{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":86844,"rows_kept":86844,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742947202960,5.031e-05,143.66,143.63,0.04599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947204565,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947205664,5.031e-05,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947205966,5.031e-05,143.66,143.63,24.60599798]
["bitfinex-derivatives","SOLF0:USTF0",1742947206363,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947208468,5.031e-05,143.66,143.65,13.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742947209072,5.031e-05,143.66,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742947209470,5.031e-05,143.66,143.65,13.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742947210365,5.031e-05,143.66,143.65,371.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742947210573,229.66,143.79,143.66,13.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742947210765,229.66,143.79,143.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947210966,6.9546,143.78,143.67,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947211166,6.9546,143.78,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742947211368,229.66,143.79,143.71,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947211668,0.04477534,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742947211865,229.66,143.79,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742947212173,0.05353863,143.78,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742947213271,0.05353863,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742947214470,0.05353863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947214971,6.9547,143.77,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947216073,6.9552,143.76,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947216973,0.05353863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947218875,7.00803863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947221470,0.05353863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947222176,0.05353863,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742947232493,0.05353863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947232894,6.9552,143.76,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947233797,0.05353863,143.78,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947235501,6.9552,143.76,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947235802,31.7752,143.76,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947236098,268.2552,143.76,143.75,0.04947367]
["bitfinex-derivatives","SOLF0:USTF0",1742947236402,268.2552,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947243407,243.4352,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947243611,268.2952,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947245004,290.44981457,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947246206,269.55981457,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947250206,290.44981457,143.76,143.75,7.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947250414,6.9603,143.66,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742947250607,31.7603,143.66,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742947251208,6.9605,143.65,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742947251608,0.04846457,143.64,143.62,0.05160865]
["bitfinex-derivatives","SOLF0:USTF0",1742947251809,0.04846457,143.64,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742947252010,0.04846457,143.64,143.62,0.04394412]
["bitfinex-derivatives","SOLF0:USTF0",1742947252413,6.9614,143.63,143.62,0.04394412]
["bitfinex-derivatives","SOLF0:USTF0",1742947252612,31.7814,143.63,143.62,0.04394412]
["bitfinex-derivatives","SOLF0:USTF0",1742947255217,31.7814,143.63,143.62,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947261323,38.7414,143.63,143.62,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947267120,31.7814,143.63,143.62,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947269823,38.7414,143.63,143.62,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947270920,40.00460535,143.63,143.62,4.412e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947271223,6.966,143.54,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742947271423,24.74,143.53,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742947271625,24.74,143.53,143.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742947271822,24.74,143.53,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742947272016,24.74,143.53,143.45,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742947272220,24.74,143.53,143.46,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742947272526,0.04563991,143.5,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742947273823,0.04563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947274428,0.04563991,143.5,143.48,7.01669725]
["bitfinex-derivatives","SOLF0:USTF0",1742947274838,0.04563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947275418,31.77363991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947275928,24.80563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947276829,24.80563991,143.5,143.48,7.01669725]
["bitfinex-derivatives","SOLF0:USTF0",1742947278832,24.80563991,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742947279030,0.04563991,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742947285934,0.04563991,143.5,143.48,7.01669725]
["bitfinex-derivatives","SOLF0:USTF0",1742947286333,0.04563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947286534,7.01343991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947287232,0.04563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947287736,0.04563991,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742947291330,0.04563991,143.5,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947292332,24.78,143.49,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947292842,24.78,143.49,143.48,7.01689725]
["bitfinex-derivatives","SOLF0:USTF0",1742947293236,24.78,143.49,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947293841,24.78,143.49,143.48,7.01689725]
["bitfinex-derivatives","SOLF0:USTF0",1742947294342,24.78,143.49,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947295133,24.39808729,143.49,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947296144,31.36628729,143.49,143.48,0.04819725]
["bitfinex-derivatives","SOLF0:USTF0",1742947306146,24.39808729,143.49,143.36,38.7074217]
["bitfinex-derivatives","SOLF0:USTF0",1742947306842,24.39808729,143.49,143.37,9.67685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947307044,6.9694,143.47,143.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742947307248,0.04507958,143.44,143.42,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1742947307648,0.04507958,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742947319754,230.0,143.49,143.42,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1742947319955,24.7,143.48,143.42,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1742947320350,6.9692,143.47,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742947320845,0.04382005,143.47,143.42,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1742947321654,0.04382005,143.47,143.45,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742947322154,0.04382005,143.47,143.42,0.04517977]
["bitfinex-derivatives","SOLF0:USTF0",1742947323556,0.04382005,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947325055,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947325561,7.01332005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947328053,0.04382005,143.47,143.45,7.01701283]
["bitfinex-derivatives","SOLF0:USTF0",1742947328358,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947328758,7.01342005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947329959,0.04382005,143.47,143.45,7.01691283]
["bitfinex-derivatives","SOLF0:USTF0",1742947330156,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947330758,0.04382005,143.47,143.45,7.01671283]
["bitfinex-derivatives","SOLF0:USTF0",1742947331259,0.04382005,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947341360,0.04382005,143.47,143.45,7.01671283]
["bitfinex-derivatives","SOLF0:USTF0",1742947341662,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947342266,0.04382005,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947342862,0.04382005,143.47,143.45,7.01671283]
["bitfinex-derivatives","SOLF0:USTF0",1742947343766,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947344767,0.04382005,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947344967,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947345467,6.9697,143.46,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947346166,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947346765,0.04382005,143.47,143.45,7.01671283]
["bitfinex-derivatives","SOLF0:USTF0",1742947347566,0.04382005,143.47,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947347765,0.04382005,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947349373,230.0,143.53,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742947349565,254.9,143.53,143.45,0.04681283]
["bitfinex-derivatives","SOLF0:USTF0",1742947349765,254.9,143.53,143.44,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742947350167,254.9,143.53,143.41,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742947350369,6.9695,143.47,143.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742947350568,6.9695,143.47,143.46,0.04420176]
["bitfinex-derivatives","SOLF0:USTF0",1742947350768,6.9695,143.47,143.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742947350970,24.99229887,143.48,143.45,0.04484574]
["bitfinex-derivatives","SOLF0:USTF0",1742947351169,24.94,143.48,143.37,63.6474217]
["bitfinex-derivatives","SOLF0:USTF0",1742947351367,24.99206509,143.48,143.45,0.04980871]
["bitfinex-derivatives","SOLF0:USTF0",1742947351568,6.9707,143.44,143.41,0.04963479]
["bitfinex-derivatives","SOLF0:USTF0",1742947351767,6.9707,143.44,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742947351768,24.94,143.44,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742947352066,24.98977792,143.44,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947352271,6.9715,143.43,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947352772,24.98977792,143.44,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947353472,6.9716,143.42,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947355473,24.98977792,143.44,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947356073,24.92,143.43,143.41,7.0249612]
["bitfinex-derivatives","SOLF0:USTF0",1742947356275,24.92,143.43,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947356777,6.9716,143.42,143.41,0.0531612]
["bitfinex-derivatives","SOLF0:USTF0",1742947360776,6.98,143.42,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742947361074,24.92,143.43,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742947361276,26.13404525,143.43,143.32,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1742947361574,6.974,143.38,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742947361877,24.9,143.37,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742947362076,24.95123956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947362674,31.92553956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947363075,6.9748,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947363679,31.92573956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947364875,7.02573956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947365076,24.86,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947366176,31.8346,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947366574,24.86,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947366877,31.8346,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947367381,24.86,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947368180,31.8348,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947369973,31.8348,143.36,143.34,7.02377464]
["bitfinex-derivatives","SOLF0:USTF0",1742947370183,31.8348,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947370479,24.86,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947370878,31.8346,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947371077,24.86,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947371373,31.8347,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947371987,6.9747,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947372285,31.7747,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947372780,24.8,143.36,143.34,7.02377464]
["bitfinex-derivatives","SOLF0:USTF0",1742947372979,24.8,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947373284,24.8,143.36,143.34,7.02357464]
["bitfinex-derivatives","SOLF0:USTF0",1742947374386,24.8,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947375387,24.8,143.36,143.34,7.02337464]
["bitfinex-derivatives","SOLF0:USTF0",1742947375581,24.8,143.36,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947375984,0.05123956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947376190,0.05123956,143.37,143.35,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1742947379185,0.05123956,143.37,143.34,7.02357464]
["bitfinex-derivatives","SOLF0:USTF0",1742947379382,7.02533956,143.37,143.34,7.02357464]
["bitfinex-derivatives","SOLF0:USTF0",1742947379588,0.05123956,143.37,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947380391,0.05123956,143.37,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947382487,0.05123956,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742947382792,24.74,143.4,143.34,0.04827464]
["bitfinex-derivatives","SOLF0:USTF0",1742947383798,0.05326204,143.38,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742947385096,0.05326204,143.38,143.36,7.02110374]
["bitfinex-derivatives","SOLF0:USTF0",1742947385699,1.21410878,143.43,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742947385991,1.21410878,143.43,143.36,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1742947385992,254.78,143.44,143.36,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1742947386197,6.9724,143.41,143.36,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1742947386997,0.04534745,143.4,143.36,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1742947387392,0.04534745,143.4,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742947388702,0.04534745,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742947390599,0.04534745,143.4,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742947390898,0.04534745,143.4,143.36,0.04660374]
["bitfinex-derivatives","SOLF0:USTF0",1742947393898,0.04534745,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742947394795,230.04,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742947394996,24.78,143.47,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742947395398,31.7494,143.47,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742947395591,6.9694,143.47,143.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742947395797,31.7494,143.47,143.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742947396003,0.04911425,143.43,143.41,0.05067631]
["bitfinex-derivatives","SOLF0:USTF0",1742947397596,0.04911425,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742947398289,24.76,143.48,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742947398489,24.76,143.48,143.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742947398893,24.76,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742947399200,6.9683,143.49,143.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742947399500,0.04617826,143.46,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947400802,6.9707,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947402202,31.7107,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947405197,24.74,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947405804,31.7107,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947406401,24.74,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947407102,6.9703,143.45,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947407103,6.9702,143.45,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947409901,6.9707,143.44,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947411100,6.9704,143.45,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947413204,7.01607826,143.46,143.43,7.02270852]
["bitfinex-derivatives","SOLF0:USTF0",1742947415603,0.04617826,143.46,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742947416406,7.01587826,143.46,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742947417003,7.01587826,143.46,143.43,7.02250852]
["bitfinex-derivatives","SOLF0:USTF0",1742947417405,0.04617826,143.46,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742947418403,0.04617826,143.46,143.43,7.02260852]
["bitfinex-derivatives","SOLF0:USTF0",1742947419006,0.04617826,143.46,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742947420301,7.01597826,143.46,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947421407,7.01597826,143.46,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742947422507,7.01597826,143.46,143.43,7.02260852]
["bitfinex-derivatives","SOLF0:USTF0",1742947422903,0.04617826,143.46,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947423108,0.04617826,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742947423507,230.12,143.5,143.43,0.05160852]
["bitfinex-derivatives","SOLF0:USTF0",1742947424610,0.04566581,143.48,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742947424910,0.04566581,143.48,143.42,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742947425111,0.04566581,143.48,143.46,7.02171923]
["bitfinex-derivatives","SOLF0:USTF0",1742947426606,0.04566581,143.48,143.46,0.05201923]
["bitfinex-derivatives","SOLF0:USTF0",1742947427298,6.9692,143.47,143.46,0.05201923]
["bitfinex-derivatives","SOLF0:USTF0",1742947428812,13.9492,143.47,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947430110,6.9692,143.47,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947430302,31.6092,143.47,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947432208,24.64,143.47,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947433107,7.01466581,143.48,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947433108,0.04566581,143.48,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947434412,0.04566581,143.48,143.46,6.96941923]
["bitfinex-derivatives","SOLF0:USTF0",1742947435716,0.04566581,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742947436220,0.04566581,143.48,143.46,6.96961923]
["bitfinex-derivatives","SOLF0:USTF0",1742947436517,0.04566581,143.48,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947437415,0.04566581,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742947437817,24.64,143.53,143.46,1.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947438016,6.9676,143.51,143.43,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947438819,6.9676,143.51,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742947439221,7.0134254,143.51,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742947439417,0.0458254,143.51,143.46,24.69077984]
["bitfinex-derivatives","SOLF0:USTF0",1742947441822,0.0458254,143.51,143.49,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742947444231,0.0458254,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742947445233,254.64,143.55,143.49,0.04474701]
["bitfinex-derivatives","SOLF0:USTF0",1742947445827,6.9666,143.53,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742947446532,7.01321743,143.53,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742947448530,0.04661743,143.53,143.51,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742947448833,0.04661743,143.53,143.49,24.64474701]
["bitfinex-derivatives","SOLF0:USTF0",1742947449038,24.6,143.57,143.49,24.64474701]
["bitfinex-derivatives","SOLF0:USTF0",1742947449238,6.9651,143.56,143.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947449538,24.6,143.59,143.49,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947449739,6.9646,143.57,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742947450137,0.0528475,143.57,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947450344,6.9651,143.56,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947450637,0.0528475,143.57,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947450839,6.9653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947451042,31.5653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947451430,24.6,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947451635,6.965,143.56,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947451837,7.0173475,143.57,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947452244,0.0528475,143.57,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947453444,6.9648,143.56,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947453641,0.0528475,143.57,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947454149,7.0175475,143.57,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947456049,6.9649,143.56,143.54,7.01399741]
["bitfinex-derivatives","SOLF0:USTF0",1742947456849,6.9649,143.56,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947457245,0.0528475,143.57,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947457852,6.9648,143.56,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947458452,6.9653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947458850,31.5653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947471357,0.0528475,143.57,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947471963,0.0528475,143.57,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742947472565,0.0528475,143.57,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947473164,6.9653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947473366,31.5653,143.55,143.54,0.04819741]
["bitfinex-derivatives","SOLF0:USTF0",1742947480069,24.6,143.55,143.43,38.7074217]
["bitfinex-derivatives","SOLF0:USTF0",1742947480368,24.6,143.55,143.43,34.27685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947480871,6.9685,143.49,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742947481269,7.01654927,143.49,143.46,7.02077361]
["bitfinex-derivatives","SOLF0:USTF0",1742947486877,6.9688,143.48,143.46,7.02077361]
["bitfinex-derivatives","SOLF0:USTF0",1742947488078,6.9692,143.47,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947490878,31.569,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947491080,24.6,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947491675,24.6,143.48,143.46,7.02047361]
["bitfinex-derivatives","SOLF0:USTF0",1742947491879,24.6,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947492379,6.9692,143.47,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947494983,31.5689,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947495180,24.6,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947495382,0.04804927,143.49,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947496579,0.04804927,143.49,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742947498079,0.04804927,143.49,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947498280,24.6,143.48,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947498583,6.9692,143.47,143.46,0.05107361]
["bitfinex-derivatives","SOLF0:USTF0",1742947500877,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947504678,13.9492,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947507192,15.16288535,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947507595,8.18288535,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947507788,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947512294,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947512801,0.04804927,143.49,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742947513100,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947513498,0.04804927,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742947514297,0.04804927,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742947515090,0.04804927,143.49,143.46,31.58957361]
["bitfinex-derivatives","SOLF0:USTF0",1742947518998,0.04804927,143.49,143.46,24.62007361]
["bitfinex-derivatives","SOLF0:USTF0",1742947519195,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947519597,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947522608,6.969,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947523206,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947524209,6.9688,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947524708,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947526509,6.969,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947526709,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947527209,0.04804927,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742947528110,7.01624927,143.49,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742947528411,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947529512,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947531813,6.9689,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947532617,31.61654927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947532813,24.64804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947534623,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947537320,0.04804927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947537520,24.6,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947538123,7.01634927,143.49,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947538320,24.6,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947538924,6.9688,143.48,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947539226,24.6,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947539627,31.5692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947549033,38.5492,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947549830,31.5692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947550031,38.5492,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947550536,39.76292768,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947552236,38.5492,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947553539,39.76292768,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947555136,31.5692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947555938,31.5892,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947558735,6.9692,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947558935,31.5892,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947564543,24.62,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947565736,31.6,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947567346,32.86257549,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947567738,25.88252249,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947568942,32.86252249,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947569840,409.78252249,143.47,143.46,7.361e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947570043,409.78252249,143.47,143.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947570245,1.26252249,143.46,143.29,34.29685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947571050,1.26252249,143.46,143.29,9.67685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947571249,0.04832191,143.39,143.36,0.04903218]
["bitfinex-derivatives","SOLF0:USTF0",1742947571448,24.62,143.38,143.29,34.29685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947571644,24.62,143.37,143.36,0.04842939]
["bitfinex-derivatives","SOLF0:USTF0",1742947571843,24.62,143.37,143.29,34.29685542]
["bitfinex-derivatives","SOLF0:USTF0",1742947572243,0.05011703,143.34,143.32,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1742947573347,0.05011703,143.34,143.32,7.02687582]
["bitfinex-derivatives","SOLF0:USTF0",1742947573544,0.05011703,143.34,143.32,0.05037582]
["bitfinex-derivatives","SOLF0:USTF0",1742947583461,0.05011703,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742947585565,0.05011703,143.34,143.32,7.02667582]
["bitfinex-derivatives","SOLF0:USTF0",1742947588674,0.05011703,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742947593065,24.62,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742947593963,230.12,143.39,143.31,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947594176,0.04842162,143.38,143.36,0.04924127]
["bitfinex-derivatives","SOLF0:USTF0",1742947594563,0.04842162,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742947595464,6.9725,143.41,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742947595772,6.9725,143.41,143.36,0.04924127]
["bitfinex-derivatives","SOLF0:USTF0",1742947596471,6.9725,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742947596674,0.05308206,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742947596869,230.18,143.44,143.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947597174,0.04870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947597369,0.04870671,143.41,143.38,24.67145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947597768,0.04870671,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742947598775,0.04870671,143.41,143.38,31.64455532]
["bitfinex-derivatives","SOLF0:USTF0",1742947600373,0.04870671,143.41,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742947601878,0.04870671,143.41,143.38,24.67145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947602079,6.9729,143.4,143.38,24.67145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947602775,0.04870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947603479,6.9731,143.39,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947607181,6.9728,143.4,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947613085,6.9731,143.39,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947615685,6.9728,143.4,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947616588,24.66870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947616979,0.04870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947617175,6.9729,143.4,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947617586,0.04870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947617781,6.9731,143.39,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947618187,0.04870671,143.41,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947618387,7.02120671,143.41,143.38,7.02485532]
["bitfinex-derivatives","SOLF0:USTF0",1742947618580,0.04870671,143.41,143.38,7.02485532]
["bitfinex-derivatives","SOLF0:USTF0",1742947619386,7.02110671,143.41,143.38,7.02485532]
["bitfinex-derivatives","SOLF0:USTF0",1742947620389,6.9727,143.4,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947623792,6.9731,143.39,143.38,0.05145532]
["bitfinex-derivatives","SOLF0:USTF0",1742947626078,6.9731,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947626489,13.9531,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947627285,15.16748417,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947627685,6.9731,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947633295,15.16750536,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947634195,6.9731,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947640402,13.9531,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947641995,15.21309605,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947642301,13.9531,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947643402,393.34737496,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947645006,392.13284245,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947646104,392.13289311,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947646302,393.3475104,143.39,143.38,5.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947647310,6.9777,143.3,143.18,13.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742947647501,24.62,143.29,143.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947647699,24.62,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742947647906,31.5981,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742947648110,31.5981,143.29,143.19,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947648403,0.05107017,143.25,143.23,0.0532947]
["bitfinex-derivatives","SOLF0:USTF0",1742947649210,0.05107017,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742947654112,24.62,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742947655310,24.62,143.29,143.27,7.02541849]
["bitfinex-derivatives","SOLF0:USTF0",1742947655608,24.62,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742947655805,24.67072127,143.29,143.27,7.02299339]
["bitfinex-derivatives","SOLF0:USTF0",1742947656302,31.64872127,143.29,143.27,7.02299339]
["bitfinex-derivatives","SOLF0:USTF0",1742947656610,31.64872127,143.29,143.27,0.04429339]
["bitfinex-derivatives","SOLF0:USTF0",1742947657615,24.67072127,143.29,143.27,7.02309339]
["bitfinex-derivatives","SOLF0:USTF0",1742947657813,0.05072127,143.29,143.27,0.04429339]
["bitfinex-derivatives","SOLF0:USTF0",1742947658505,7.02892127,143.29,143.27,0.04429339]
["bitfinex-derivatives","SOLF0:USTF0",1742947659211,7.02892127,143.29,143.27,7.02319339]
["bitfinex-derivatives","SOLF0:USTF0",1742947659414,6.9785,143.28,143.27,0.04429339]
["bitfinex-derivatives","SOLF0:USTF0",1742947663518,6.9785,143.28,143.27,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947664218,13.9585,143.28,143.27,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947664418,15.17390208,143.28,143.27,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947665215,6.981,143.23,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742947665519,24.64,143.22,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742947666220,24.64,143.22,143.16,38.7074217]
["bitfinex-derivatives","SOLF0:USTF0",1742947666419,0.04747727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947669718,7.02957727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947670219,0.04747727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947670521,6.9827,143.2,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947670725,24.7,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947671724,31.6828,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947673028,24.7,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947673228,0.04747727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947673726,7.02967727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947674323,6.9824,143.2,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947674626,24.72,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947675426,31.7028,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947681732,24.72,143.19,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947682824,24.72,143.19,143.18,7.03361585]
["bitfinex-derivatives","SOLF0:USTF0",1742947683029,0.04747727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947683234,24.74747727,143.21,143.18,0.05031585]
["bitfinex-derivatives","SOLF0:USTF0",1742947683431,24.74747727,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742947684336,0.04747727,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742947684932,230.32,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742947686338,230.32,143.23,143.21,7.03169133]
["bitfinex-derivatives","SOLF0:USTF0",1742947686639,230.32,143.23,143.21,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1742947688439,237.301,143.23,143.21,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1742947693946,237.301,143.23,143.21,7.03169133]
["bitfinex-derivatives","SOLF0:USTF0",1742947694644,230.32,143.23,143.21,7.03169133]
["bitfinex-derivatives","SOLF0:USTF0",1742947695143,230.32,143.23,143.21,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1742947695847,237.3009,143.23,143.21,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1742947698751,6.9814,143.22,143.21,0.04989133]
["bitfinex-derivatives","SOLF0:USTF0",1742947699747,230.32,143.23,143.13,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947700241,230.32,143.23,143.12,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1742947700648,13.9629,143.22,143.1,63.3674217]
["bitfinex-derivatives","SOLF0:USTF0",1742947700950,0.04946384,143.19,143.16,0.04904858]
["bitfinex-derivatives","SOLF0:USTF0",1742947701147,6.9838,143.17,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947705854,0.04946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947706055,24.72946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947707658,24.72946384,143.19,143.16,6.98424858]
["bitfinex-derivatives","SOLF0:USTF0",1742947707957,24.72946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947709456,31.71236384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947710256,31.71236384,143.19,143.16,6.98424858]
["bitfinex-derivatives","SOLF0:USTF0",1742947710559,31.71236384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947710957,6.9835,143.18,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947712355,24.72946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947712858,6.9838,143.17,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947718761,6.9835,143.18,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947722566,31.71256384,143.19,143.16,6.98424858]
["bitfinex-derivatives","SOLF0:USTF0",1742947724567,6.9833,143.18,143.16,6.98424858]
["bitfinex-derivatives","SOLF0:USTF0",1742947725966,6.9833,143.18,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947732169,6.9838,143.17,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947735171,6.9835,143.18,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947735576,255.22946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947735878,6.9838,143.17,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947736970,0.04946384,143.19,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947737179,0.04946384,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742947737979,255.16,143.23,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947738684,262.1413,143.23,143.16,4.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947739078,255.16,143.23,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742947739274,0.05123926,143.21,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742947739478,0.05123926,143.21,143.2,7.03213624]
["bitfinex-derivatives","SOLF0:USTF0",1742947740785,0.05123926,143.21,143.2,0.05003624]
["bitfinex-derivatives","SOLF0:USTF0",1742947741678,0.05123926,143.21,143.2,7.03243624]
["bitfinex-derivatives","SOLF0:USTF0",1742947743990,231.67546575,143.29,143.2,0.05003624]
["bitfinex-derivatives","SOLF0:USTF0",1742947744191,24.64,143.27,143.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947744382,6.9802,143.25,143.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947744584,24.64,143.27,143.17,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947745088,24.64,143.27,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742947745387,0.0456485,143.26,143.23,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1742947745885,0.0456485,143.26,143.21,0.05123682]
["bitfinex-derivatives","SOLF0:USTF0",1742947746680,0.0456485,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742947747685,230.46,143.29,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947747686,230.46,143.29,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742947747892,230.46,143.29,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947748492,230.46,143.29,143.24,7.02673994]
["bitfinex-derivatives","SOLF0:USTF0",1742947748894,0.05321478,143.28,143.24,7.02673994]
["bitfinex-derivatives","SOLF0:USTF0",1742947749586,0.05321478,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742947749786,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947749991,0.05321478,143.28,143.24,7.02653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947750791,0.05321478,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742947752093,0.05321478,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742947752991,0.05321478,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742947754193,0.05321478,143.28,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742947755994,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947756395,0.05321478,143.28,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742947756597,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947757196,0.05321478,143.28,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742947759396,0.05321478,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742947759796,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947760599,0.05321478,143.28,143.24,7.02673994]
["bitfinex-derivatives","SOLF0:USTF0",1742947760999,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947773508,0.05321478,143.28,143.24,7.02693994]
["bitfinex-derivatives","SOLF0:USTF0",1742947773710,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947778813,0.05321478,143.28,143.24,7.02673994]
["bitfinex-derivatives","SOLF0:USTF0",1742947779115,24.69321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947779913,24.69321478,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742947780111,24.69321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947780915,24.69321478,143.28,143.24,7.02683994]
["bitfinex-derivatives","SOLF0:USTF0",1742947781413,0.05321478,143.28,143.24,0.04653994]
["bitfinex-derivatives","SOLF0:USTF0",1742947781616,24.69321478,143.28,143.24,7.02673994]
["bitfinex-derivatives","SOLF0:USTF0",1742947788523,24.69321478,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742947789225,0.05321478,143.28,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742947789427,0.05321478,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742947793333,0.05321478,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742947796032,230.34,143.35,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742947796229,24.64,143.34,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742947796733,24.64,143.34,143.28,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1742947797336,0.02104797,143.32,143.3,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1742947800441,0.02104797,143.32,143.3,7.02670054]
["bitfinex-derivatives","SOLF0:USTF0",1742947801142,0.02104797,143.32,143.3,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1742947801540,24.64104797,143.32,143.3,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1742947801936,0.02104797,143.32,143.3,0.04950054]
["bitfinex-derivatives","SOLF0:USTF0",1742947802140,31.34787562,143.42,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742947802141,6.9744,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742947802342,24.62,143.39,143.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947802543,254.94,143.4,143.31,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947803045,6.9733,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947803344,31.5933,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947803746,24.62,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947803943,24.62,143.39,143.34,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1742947804339,6.9741,143.37,143.34,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1742947806346,6.9746,143.36,143.34,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1742947806648,24.64,143.35,143.34,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1742947806942,31.615,143.35,143.34,0.04999687]
["bitfinex-derivatives","SOLF0:USTF0",1742947812550,24.64,143.35,143.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742947812750,24.64,143.35,143.23,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947813346,24.64,143.35,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742947813555,0.04753313,143.3,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947813852,0.0462973,143.3,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947814054,6.978,143.29,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947820451,0.0462973,143.3,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947820851,6.9767,143.32,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947821254,6.9767,143.32,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742947821461,6.9767,143.32,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947821859,6.9767,143.32,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742947822764,6.9761,143.33,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742947823160,230.26,143.34,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742947823360,230.26,143.34,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742947824463,230.26,143.34,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947825562,230.26,143.34,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742947826165,230.26,143.34,143.28,7.03148992]
["bitfinex-derivatives","SOLF0:USTF0",1742947827067,6.9768,143.32,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742947830067,6.9762,143.33,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742947832372,6.9767,143.32,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742947836673,6.977,143.31,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742947836871,230.26,143.34,143.29,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1742947837074,230.26,143.34,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947838574,230.26,143.34,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742947838575,6.9767,143.32,143.3,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1742947839874,230.26,143.34,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947840372,6.9772,143.31,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947840577,31.5972,143.31,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947841076,24.62,143.31,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742947841879,24.62,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742947842068,6.9762,143.33,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947842380,254.88,143.34,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947842580,230.26,143.34,143.28,0.05328992]
["bitfinex-derivatives","SOLF0:USTF0",1742947842977,31.5948,143.36,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742947843278,24.62,143.38,143.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947843475,31.5938,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947846883,6.9738,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742947847782,6.9734,143.39,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742947848182,6.9734,143.39,143.36,7.02067393]
["bitfinex-derivatives","SOLF0:USTF0",1742947849387,24.62,143.39,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947850077,6.9741,143.37,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947850482,24.62,143.39,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947851186,6.9739,143.38,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947851685,6.9736,143.38,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947855783,6.9741,143.37,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947856087,24.62,143.41,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947856282,6.9741,143.37,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947857489,6.9735,143.39,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947860288,6.9736,143.38,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947861692,6.9741,143.37,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947862388,6.9732,143.39,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947862691,6.9732,143.39,143.36,7.02037393]
["bitfinex-derivatives","SOLF0:USTF0",1742947863187,6.9732,143.39,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1742947863393,24.62,143.4,143.36,0.04617393]
["bitfinex-derivatives","SOLF0:USTF0",1742947863889,24.62,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742947864192,31.5916,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742947864394,24.62,143.43,143.4,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1742947864792,24.62,143.43,143.4,7.01833124]
["bitfinex-derivatives","SOLF0:USTF0",1742947864994,254.8,143.44,143.4,7.01833124]
["bitfinex-derivatives","SOLF0:USTF0",1742947865196,230.18,143.44,143.4,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1742947865390,230.18,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742947867885,230.16,143.5,143.4,0.04593124]
["bitfinex-derivatives","SOLF0:USTF0",1742947868090,6.969,143.48,143.41,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947868290,6.969,143.48,143.41,24.67240943]
["bitfinex-derivatives","SOLF0:USTF0",1742947868488,24.62,143.49,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742947868895,6.9693,143.47,143.45,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1742947869190,24.62,143.49,143.45,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1742947869396,6.9697,143.46,143.45,0.04406415]
["bitfinex-derivatives","SOLF0:USTF0",1742947871096,31.5697,143.46,143.45,6.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947871296,6.9728,143.4,143.34,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947871494,6.9728,143.4,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742947872391,0.04776372,143.39,143.37,0.05227726]
["bitfinex-derivatives","SOLF0:USTF0",1742947873397,0.04776372,143.39,143.37,7.02617726]
["bitfinex-derivatives","SOLF0:USTF0",1742947875802,0.04776372,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742947877491,31.5918,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742947877700,231.37370651,143.5,143.37,24.65227726]
["bitfinex-derivatives","SOLF0:USTF0",1742947877999,6.97,143.46,143.43,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1742947878199,6.97,143.46,143.4,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742947878601,6.97,143.46,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742947878803,6.9702,143.45,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742947879004,24.62,143.49,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947879306,6.9712,143.43,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947883210,24.62,143.45,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947884110,6.9707,143.44,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947884611,24.62,143.45,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947885214,6.9712,143.43,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947886615,6.971,143.44,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947886816,24.62,143.45,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947887414,6.9712,143.43,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947890620,6.9709,143.44,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947891721,6.9712,143.43,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947892521,6.9709,143.44,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947892722,230.08,143.46,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947893318,31.5889,143.48,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742947893512,24.64,143.5,143.42,0.04757946]
["bitfinex-derivatives","SOLF0:USTF0",1742947893722,230.08,143.52,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742947893723,6.9685,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1742947893912,6.9685,143.49,143.43,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742947894222,6.9687,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947894521,6.9687,143.48,143.46,7.01367401]
["bitfinex-derivatives","SOLF0:USTF0",1742947894822,6.9692,143.47,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947896322,6.9688,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947896823,24.64,143.51,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947900630,230.08,143.52,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947900829,24.6,143.51,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947901132,6.968,143.5,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742947902534,6.968,143.5,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947902535,6.968,143.5,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742947902832,6.9683,143.49,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742947904436,6.9683,143.49,143.46,7.01357401]
["bitfinex-derivatives","SOLF0:USTF0",1742947905737,24.6,143.51,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947906248,6.9689,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947906936,24.6,143.51,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947907438,254.68,143.52,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947907640,6.9681,143.5,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742947913243,6.9684,143.49,143.46,7.01357401]
["bitfinex-derivatives","SOLF0:USTF0",1742947913942,254.68,143.52,143.46,7.01357401]
["bitfinex-derivatives","SOLF0:USTF0",1742947913943,254.68,143.52,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947914243,6.9692,143.47,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947914439,254.68,143.52,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947915542,6.9692,143.47,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947917644,6.969,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947918146,6.9685,143.49,143.46,7.01367401]
["bitfinex-derivatives","SOLF0:USTF0",1742947919349,6.9685,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742947920450,6.9687,143.48,143.46,7.01367401]
["bitfinex-derivatives","SOLF0:USTF0",1742947921047,6.9687,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947921949,6.9685,143.49,143.46,7.01357401]
["bitfinex-derivatives","SOLF0:USTF0",1742947922551,6.9688,143.48,143.46,7.01357401]
["bitfinex-derivatives","SOLF0:USTF0",1742947924151,6.9688,143.48,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947926253,6.9692,143.47,143.46,0.04407401]
["bitfinex-derivatives","SOLF0:USTF0",1742947926645,6.9692,143.47,143.46,7.401e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947926843,6.98,143.47,143.37,34.31570156]
["bitfinex-derivatives","SOLF0:USTF0",1742947927050,24.6,143.46,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742947927350,6.9716,143.43,143.37,34.31570156]
["bitfinex-derivatives","SOLF0:USTF0",1742947927546,31.5716,143.43,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742947927748,24.6,143.43,143.37,34.31570156]
["bitfinex-derivatives","SOLF0:USTF0",1742947928054,6.9719,143.42,143.4,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947928246,6.9719,143.42,143.4,7.02306151]
["bitfinex-derivatives","SOLF0:USTF0",1742947929653,6.9719,143.42,143.4,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947931352,6.9719,143.42,143.4,7.02296151]
["bitfinex-derivatives","SOLF0:USTF0",1742947931954,6.9719,143.42,143.4,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947932860,24.64407401,143.43,143.4,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947933049,0.04407401,143.43,143.4,0.05046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947933454,0.04407401,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742947939370,7.01527401,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742947939667,7.01527401,143.43,143.4,24.65046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947939866,7.01527401,143.43,143.4,31.62266151]
["bitfinex-derivatives","SOLF0:USTF0",1742947940064,0.04407401,143.43,143.4,24.65046151]
["bitfinex-derivatives","SOLF0:USTF0",1742947940964,0.04407401,143.43,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742947941761,0.04407401,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742947947678,231.29343143,143.52,143.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947947977,24.6,143.51,143.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742947948877,6.9691,143.48,143.45,7.01637392]
["bitfinex-derivatives","SOLF0:USTF0",1742947949980,6.9693,143.47,143.45,7.01637392]
["bitfinex-derivatives","SOLF0:USTF0",1742947952678,6.969,143.48,143.45,7.01637392]
["bitfinex-derivatives","SOLF0:USTF0",1742947954388,6.969,143.48,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742947956384,31.5684,143.49,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742947957383,6.9684,143.49,143.46,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1742947957584,6.968,143.5,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742947958081,6.968,143.5,143.47,7.02210335]
["bitfinex-derivatives","SOLF0:USTF0",1742947959688,6.9683,143.49,143.47,0.05300335]
["bitfinex-derivatives","SOLF0:USTF0",1742947960181,6.968,143.5,143.47,0.05300335]
["bitfinex-derivatives","SOLF0:USTF0",1742947960386,6.968,143.5,143.47,7.02190335]
["bitfinex-derivatives","SOLF0:USTF0",1742947960586,230.08,143.52,143.47,0.05300335]
["bitfinex-derivatives","SOLF0:USTF0",1742947960889,261.6471,143.52,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742947961187,237.0471,143.52,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742947961780,230.08,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742947962186,230.0,143.58,143.5,0.04520708]
["bitfinex-derivatives","SOLF0:USTF0",1742947962387,6.9651,143.56,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742947962689,6.9651,143.56,143.53,7.01507167]
["bitfinex-derivatives","SOLF0:USTF0",1742947963290,6.9647,143.57,143.53,7.01507167]
["bitfinex-derivatives","SOLF0:USTF0",1742947963590,254.6,143.58,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947964092,6.9658,143.54,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947964292,254.6,143.58,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947965693,6.9652,143.56,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947967295,6.9655,143.55,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947969395,6.9658,143.54,143.53,0.04907167]
["bitfinex-derivatives","SOLF0:USTF0",1742947981694,6.9658,143.54,143.53,7.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742947981895,24.58,143.55,143.44,382.58]
["bitfinex-derivatives","SOLF0:USTF0",1742947982094,24.58,143.55,143.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742947982294,6.9694,143.47,143.44,31.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742947982495,24.58,143.5,143.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742947982790,6.969,143.48,143.45,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742947982992,7.01794935,143.48,143.46,0.04836959]
["bitfinex-derivatives","SOLF0:USTF0",1742947983192,24.58,143.55,143.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742947983602,6.9655,143.55,143.51,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1742947983797,6.9655,143.55,143.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742947984403,6.9655,143.55,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742947985000,6.9655,143.55,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742947985303,24.58,143.57,143.5,0.05037082]
["bitfinex-derivatives","SOLF0:USTF0",1742947985903,31.5446,143.57,143.5,0.05037082]
["bitfinex-derivatives","SOLF0:USTF0",1742947986497,24.58,143.57,143.5,0.05037082]
["bitfinex-derivatives","SOLF0:USTF0",1742947986691,24.58,143.57,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742947987202,24.58,143.57,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742947988204,6.9658,143.54,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948001210,6.9649,143.56,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948001898,6.9649,143.56,143.54,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1742948002709,6.9649,143.56,143.53,7.01131359]
["bitfinex-derivatives","SOLF0:USTF0",1742948003307,6.9649,143.56,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742948003508,261.5443,143.58,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948003808,254.58,143.58,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742948004010,6.9646,143.57,143.54,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1742948004707,6.9654,143.55,143.53,7.01131359]
["bitfinex-derivatives","SOLF0:USTF0",1742948004907,254.58,143.58,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948005108,6.9658,143.54,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948011016,31.5456,143.55,143.53,7.01151359]
["bitfinex-derivatives","SOLF0:USTF0",1742948011313,230.0,143.58,143.53,7.01151359]
["bitfinex-derivatives","SOLF0:USTF0",1742948011612,24.58,143.57,143.53,7.01151359]
["bitfinex-derivatives","SOLF0:USTF0",1742948012415,6.9654,143.55,143.53,7.01151359]
["bitfinex-derivatives","SOLF0:USTF0",1742948012805,24.58,143.57,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948013609,6.9657,143.55,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948013916,24.58,143.57,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948014117,6.9657,143.55,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948016222,6.9651,143.56,143.53,7.01141359]
["bitfinex-derivatives","SOLF0:USTF0",1742948016414,254.58,143.58,143.53,7.01141359]
["bitfinex-derivatives","SOLF0:USTF0",1742948016819,6.9656,143.55,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948019715,6.9658,143.54,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948022628,31.5456,143.55,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948023021,24.58,143.55,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948023222,6.9658,143.54,143.53,0.04521359]
["bitfinex-derivatives","SOLF0:USTF0",1742948029429,6.96,143.54,143.45,25.6000984]
["bitfinex-derivatives","SOLF0:USTF0",1742948029637,24.58,143.55,143.45,9.71570156]
["bitfinex-derivatives","SOLF0:USTF0",1742948029836,6.9697,143.46,143.45,9.71570156]
["bitfinex-derivatives","SOLF0:USTF0",1742948033135,6.9697,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948033939,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948037944,31.5502,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948042044,24.58,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948042241,6.9699,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948042845,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948048541,6.9698,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948049046,24.62533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948049547,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948053845,24.62533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948054044,0.04533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948054544,0.04533591,143.47,143.44,7.02140238]
["bitfinex-derivatives","SOLF0:USTF0",1742948054946,6.9697,143.46,143.44,7.02140238]
["bitfinex-derivatives","SOLF0:USTF0",1742948055846,6.9697,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948056051,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948056542,0.04533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948057048,6.9697,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948058143,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948060149,6.97,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948061248,6.97,143.46,143.44,7.02160238]
["bitfinex-derivatives","SOLF0:USTF0",1742948062245,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948072959,6.97,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948073259,24.62533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948073760,31.59473591,143.47,143.44,7.02140238]
["bitfinex-derivatives","SOLF0:USTF0",1742948073959,31.59473591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948074459,31.59473591,143.47,143.44,7.02130238]
["bitfinex-derivatives","SOLF0:USTF0",1742948074659,6.9698,143.46,143.44,7.02130238]
["bitfinex-derivatives","SOLF0:USTF0",1742948075062,24.62533591,143.47,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948076256,6.9697,143.46,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948077163,6.9702,143.45,143.44,0.05090238]
["bitfinex-derivatives","SOLF0:USTF0",1742948091171,6.9702,143.45,143.44,2.38e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742948092072,6.9732,143.39,143.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948092472,6.9732,143.39,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742948092872,6.9732,143.39,143.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948093062,6.9728,143.4,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742948093266,0.04424279,143.38,143.37,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1742948102381,24.58,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948103179,24.58,143.41,143.39,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1742948103582,24.6319955,143.41,143.39,7.02114887]
["bitfinex-derivatives","SOLF0:USTF0",1742948103774,31.6042955,143.41,143.39,7.02114887]
["bitfinex-derivatives","SOLF0:USTF0",1742948104080,31.6042955,143.41,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948105081,6.9726,143.4,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948105680,7.0243955,143.41,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948106976,6.9726,143.4,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948116485,0.0519955,143.41,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948116985,0.0519955,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948117189,230.04,143.46,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948117386,254.62,143.46,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948117591,6.9707,143.44,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742948118085,254.62,143.46,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742948118291,254.62,143.46,143.39,7.02104887]
["bitfinex-derivatives","SOLF0:USTF0",1742948118488,254.62,143.46,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948118787,6.9717,143.42,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742948118982,6.9717,143.42,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948119491,24.58,143.43,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948119993,6.9726,143.4,143.39,0.04824887]
["bitfinex-derivatives","SOLF0:USTF0",1742948124999,24.58,143.4,143.3,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948125401,6.9759,143.34,143.3,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948125699,24.58,143.36,143.3,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948125898,6.9762,143.33,143.3,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948126098,6.9762,143.33,143.32,0.04759306]
["bitfinex-derivatives","SOLF0:USTF0",1742948129706,6.9762,143.33,143.32,9.306e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948136408,6.98,143.33,143.18,15.87973598]
["bitfinex-derivatives","SOLF0:USTF0",1742948136702,24.6,143.32,143.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948136907,6.9788,143.28,143.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948137107,31.5788,143.28,143.19,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948137407,31.5788,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742948137801,31.62827772,143.28,143.25,7.02434694]
["bitfinex-derivatives","SOLF0:USTF0",1742948138205,6.979,143.27,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948138807,6.979,143.27,143.25,7.02454694]
["bitfinex-derivatives","SOLF0:USTF0",1742948140312,6.979,143.27,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948140608,31.62817772,143.28,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948141007,31.62817772,143.28,143.25,7.02434694]
["bitfinex-derivatives","SOLF0:USTF0",1742948141509,6.9791,143.27,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948142515,6.9794,143.26,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948144308,6.9792,143.27,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948144510,24.64947772,143.28,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948144709,31.62797772,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742948145010,24.64947772,143.28,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948145510,24.64947772,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742948146010,24.64947772,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742948146212,24.64947772,143.28,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948146610,24.64947772,143.28,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742948147111,0.04947772,143.28,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742948148518,0.04947772,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742948152213,0.04947772,143.28,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948152822,0.04947772,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742948153021,24.6,143.32,143.25,0.04464694]
["bitfinex-derivatives","SOLF0:USTF0",1742948153214,24.6,143.32,143.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948153414,356.0,143.36,143.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948153614,24.6,143.35,143.23,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948153820,24.6,143.34,143.23,38.561]
["bitfinex-derivatives","SOLF0:USTF0",1742948154120,0.04636421,143.3,143.28,0.0522337]
["bitfinex-derivatives","SOLF0:USTF0",1742948154723,0.04636421,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742948156814,230.1,143.37,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742948157020,24.6,143.36,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742948157622,6.9753,143.35,143.32,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1742948158024,6.9753,143.35,143.32,7.02377376]
["bitfinex-derivatives","SOLF0:USTF0",1742948158624,6.976,143.33,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948160826,31.5757,143.34,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948161221,24.6,143.34,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948161525,254.7,143.37,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742948161726,254.7,143.37,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948161926,261.6744,143.37,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948162128,230.1,143.37,143.32,0.04747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948162529,230.1,143.37,143.32,24.64747376]
["bitfinex-derivatives","SOLF0:USTF0",1742948163123,230.1,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742948163923,230.1,143.37,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948164822,254.7,143.37,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948165027,6.9746,143.36,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948165634,261.6742,143.37,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948166328,254.7,143.37,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948166631,230.1,143.37,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948167333,24.6,143.42,143.35,0.04698507]
["bitfinex-derivatives","SOLF0:USTF0",1742948167633,24.6,143.42,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948167832,24.6,143.42,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948168223,6.9734,143.39,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948169232,6.9728,143.4,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948169432,24.6,143.42,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948169734,6.9733,143.39,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948169937,24.6,143.42,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948170635,24.6,143.42,143.37,7.02704512]
["bitfinex-derivatives","SOLF0:USTF0",1742948170935,6.9724,143.41,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948171336,230.24,143.43,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948171531,6.9736,143.38,143.37,0.05344512]
["bitfinex-derivatives","SOLF0:USTF0",1742948173937,6.9736,143.38,143.37,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948178131,24.64645366,143.39,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742948178330,24.6,143.39,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742948178738,6.9768,143.32,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742948179243,7.02943718,143.32,143.29,7.02293965]
["bitfinex-derivatives","SOLF0:USTF0",1742948180837,6.977,143.31,143.29,7.02293965]
["bitfinex-derivatives","SOLF0:USTF0",1742948181240,0.05263718,143.32,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948181643,6.9775,143.3,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948183640,0.05263718,143.32,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948185747,6.977,143.31,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948186549,6.9775,143.3,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948188544,0.05263718,143.32,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948188753,0.05263718,143.32,143.29,7.02313965]
["bitfinex-derivatives","SOLF0:USTF0",1742948188950,7.02943718,143.32,143.29,7.02313965]
["bitfinex-derivatives","SOLF0:USTF0",1742948189448,7.02933718,143.32,143.29,7.02313965]
["bitfinex-derivatives","SOLF0:USTF0",1742948189750,7.02933718,143.32,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742948189951,7.02933718,143.32,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948190154,0.05263718,143.32,143.29,0.04543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948190846,0.05263718,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742948191047,230.18,143.36,143.29,24.64543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948191247,230.24,143.42,143.29,24.64543965]
["bitfinex-derivatives","SOLF0:USTF0",1742948191445,6.9735,143.39,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742948191652,6.9735,143.39,143.33,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948192151,6.9736,143.38,143.36,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742948192953,24.6,143.41,143.35,0.04451603]
["bitfinex-derivatives","SOLF0:USTF0",1742948193761,6.9737,143.38,143.35,0.04451603]
["bitfinex-derivatives","SOLF0:USTF0",1742948194055,24.6,143.41,143.35,0.04451603]
["bitfinex-derivatives","SOLF0:USTF0",1742948194257,6.9733,143.39,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742948194759,6.9728,143.4,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742948195657,31.5725,143.41,143.35,0.04451603]
["bitfinex-derivatives","SOLF0:USTF0",1742948196854,230.24,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742948197159,230.24,143.42,143.36,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948197456,6.9725,143.41,143.39,0.04531533]
["bitfinex-derivatives","SOLF0:USTF0",1742948197857,6.9726,143.4,143.39,0.04531533]
["bitfinex-derivatives","SOLF0:USTF0",1742948199555,6.9726,143.4,143.39,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948208565,7.01840794,143.41,143.39,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948209359,0.04610794,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948209559,0.04610794,143.41,143.39,1.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948209862,0.04610794,143.41,143.39,6.97291533]
["bitfinex-derivatives","SOLF0:USTF0",1742948211863,0.04610794,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948212669,0.04610794,143.41,143.39,6.97291533]
["bitfinex-derivatives","SOLF0:USTF0",1742948213769,0.04610794,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948218073,7.01820794,143.41,143.39,31.55291533]
["bitfinex-derivatives","SOLF0:USTF0",1742948218270,0.04610794,143.41,143.39,31.55291533]
["bitfinex-derivatives","SOLF0:USTF0",1742948219267,0.04610794,143.41,143.39,24.58001533]
["bitfinex-derivatives","SOLF0:USTF0",1742948219473,24.58,143.46,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948219772,6.9714,143.43,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948221678,24.58,143.46,143.39,24.58001533]
["bitfinex-derivatives","SOLF0:USTF0",1742948222071,24.58,143.47,143.39,24.58001533]
["bitfinex-derivatives","SOLF0:USTF0",1742948222267,24.58,143.47,143.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948222472,24.58,143.47,143.42,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1742948223070,6.971,143.44,143.42,0.04882435]
["bitfinex-derivatives","SOLF0:USTF0",1742948223377,6.971,143.44,143.42,7.02042435]
["bitfinex-derivatives","SOLF0:USTF0",1742948223773,230.12,143.48,143.42,24.62882435]
["bitfinex-derivatives","SOLF0:USTF0",1742948223972,230.12,143.48,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742948224167,230.08,143.54,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742948224373,6.9683,143.49,143.46,7.01788046]
["bitfinex-derivatives","SOLF0:USTF0",1742948224865,6.9688,143.48,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948225071,24.58,143.53,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948225469,6.9692,143.47,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948225773,24.58,143.5,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948226175,6.9685,143.49,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948226679,230.08,143.54,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948227572,6.9664,143.53,143.46,0.04858046]
["bitfinex-derivatives","SOLF0:USTF0",1742948228476,6.9664,143.53,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742948228878,6.9664,143.53,143.5,7.01492374]
["bitfinex-derivatives","SOLF0:USTF0",1742948229680,230.08,143.54,143.5,7.01492374]
["bitfinex-derivatives","SOLF0:USTF0",1742948230283,230.08,143.54,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948230587,254.66,143.54,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948230882,6.967,143.52,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948231582,254.66,143.54,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948233488,6.9671,143.52,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948233691,254.66,143.54,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948234790,6.9673,143.51,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948238689,6.9664,143.53,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948238893,254.66,143.54,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948239086,6.9673,143.51,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948240989,6.967,143.52,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948242190,6.9673,143.51,143.5,0.04742374]
["bitfinex-derivatives","SOLF0:USTF0",1742948243096,31.68,143.51,143.37,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948243285,24.72,143.51,143.37,63.62280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948243687,6.9712,143.43,143.37,63.62280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948243987,6.9712,143.43,143.37,38.86280626]
["bitfinex-derivatives","SOLF0:USTF0",1742948244188,6.9712,143.43,143.38,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742948244387,0.0454245,143.41,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948245696,0.0454245,143.41,143.39,7.01961194]
["bitfinex-derivatives","SOLF0:USTF0",1742948246388,0.0454245,143.41,143.39,31.75961194]
["bitfinex-derivatives","SOLF0:USTF0",1742948246691,24.76,143.47,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948247393,6.9722,143.41,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948247802,24.76,143.47,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948248701,6.9715,143.43,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948249700,6.9715,143.43,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742948250203,24.76,143.47,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948250701,6.9725,143.41,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948251804,6.9726,143.4,143.39,24.78671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948252100,6.9726,143.4,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948252703,6.9723,143.41,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948252902,24.76,143.47,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948253403,6.9724,143.41,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948255407,6.9726,143.4,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948256004,6.9723,143.41,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948258007,6.9726,143.4,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948258408,24.76,143.47,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948258609,6.9725,143.41,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948259109,6.9726,143.4,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948259308,230.04,143.48,143.39,0.04671194]
["bitfinex-derivatives","SOLF0:USTF0",1742948259509,230.04,143.48,143.38,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742948259704,6.9695,143.47,143.42,7.01698881]
["bitfinex-derivatives","SOLF0:USTF0",1742948260009,230.04,143.48,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948260205,6.971,143.44,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948260405,230.04,143.48,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948261006,6.9711,143.44,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948261407,230.04,143.48,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948261905,6.9712,143.43,143.42,0.04568881]
["bitfinex-derivatives","SOLF0:USTF0",1742948262111,24.86,143.43,143.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742948262507,6.9732,143.39,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742948262802,6.9732,143.39,143.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742948263114,24.86,143.43,143.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742948263408,0.04768805,143.38,143.35,0.04507049]
["bitfinex-derivatives","SOLF0:USTF0",1742948263610,0.04768805,143.38,143.37,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742948264513,24.86,143.43,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742948264710,24.86,143.43,143.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742948265408,6.9733,143.39,143.34,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742948265608,6.9733,143.39,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948266008,6.9736,143.38,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948266416,6.9732,143.39,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948267917,6.9736,143.38,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948268114,24.86,143.43,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948269116,24.86,143.43,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742948270417,24.86,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742948271410,6.9717,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742948272716,6.9721,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742948273214,6.9727,143.4,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742948273917,6.9727,143.4,143.37,7.019459]
["bitfinex-derivatives","SOLF0:USTF0",1742948274115,6.9727,143.4,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948274317,6.9727,143.4,143.37,7.019359]
["bitfinex-derivatives","SOLF0:USTF0",1742948274518,6.9731,143.39,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948276620,24.86,143.43,143.37,0.045559]
["bitfinex-derivatives","SOLF0:USTF0",1742948276820,24.82,143.45,143.37,24.865559]
["bitfinex-derivatives","SOLF0:USTF0",1742948277015,6.9714,143.43,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742948277222,24.82,143.45,143.4,0.04724452]
["bitfinex-derivatives","SOLF0:USTF0",1742948278421,24.82,143.45,143.4,7.01954452]
["bitfinex-derivatives","SOLF0:USTF0",1742948278918,6.9709,143.44,143.4,7.01954452]
["bitfinex-derivatives","SOLF0:USTF0",1742948279118,24.82,143.45,143.4,7.01954452]
["bitfinex-derivatives","SOLF0:USTF0",1742948279518,6.9715,143.43,143.4,7.01954452]
["bitfinex-derivatives","SOLF0:USTF0",1742948280323,24.82,143.45,143.4,7.01954452]
["bitfinex-derivatives","SOLF0:USTF0",1742948280324,24.82,143.45,143.4,0.04724452]
["bitfinex-derivatives","SOLF0:USTF0",1742948280924,6.9721,143.41,143.4,0.04724452]
["bitfinex-derivatives","SOLF0:USTF0",1742948286013,24.82,143.45,143.4,0.04724452]
["bitfinex-derivatives","SOLF0:USTF0",1742948286616,6.971,143.44,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742948287320,6.9703,143.45,143.42,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742948287521,6.9703,143.45,143.37,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742948287720,6.9703,143.45,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948287924,6.9699,143.46,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742948288127,24.76,143.47,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948288424,6.9697,143.46,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948288630,230.04,143.48,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948289328,6.9695,143.47,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948290124,237.0089,143.48,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948290324,230.04,143.48,143.41,0.04853293]
["bitfinex-derivatives","SOLF0:USTF0",1742948290525,230.04,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742948290718,6.9695,143.47,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742948290923,230.04,143.48,143.45,0.04506395]
["bitfinex-derivatives","SOLF0:USTF0",1742948291125,230.04,143.48,143.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742948291427,10.501076,143.54,143.4,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742948291428,6.9685,143.49,143.43,0.0524979]
["bitfinex-derivatives","SOLF0:USTF0",1742948291624,6.9685,143.49,143.44,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742948291825,6.9685,143.49,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742948292222,24.76,143.5,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742948292223,6.968,143.5,143.46,0.04952245]
["bitfinex-derivatives","SOLF0:USTF0",1742948292424,24.76,143.52,143.46,0.04952245]
["bitfinex-derivatives","SOLF0:USTF0",1742948292624,230.1,143.54,143.46,0.04952245]
["bitfinex-derivatives","SOLF0:USTF0",1742948292824,24.76,143.53,143.46,0.04952245]
["bitfinex-derivatives","SOLF0:USTF0",1742948293227,6.9672,143.52,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742948293524,24.76,143.53,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742948293824,24.76,143.53,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948294429,6.9678,143.5,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948298334,6.9674,143.51,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948298835,24.76,143.53,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948300232,6.9671,143.52,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948302041,6.9671,143.52,143.49,7.01406548]
["bitfinex-derivatives","SOLF0:USTF0",1742948302543,6.9665,143.53,143.49,7.01406548]
["bitfinex-derivatives","SOLF0:USTF0",1742948303034,6.9669,143.52,143.49,7.01406548]
["bitfinex-derivatives","SOLF0:USTF0",1742948303942,6.9669,143.52,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742948304143,254.84,143.54,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948304535,6.9666,143.53,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948304738,230.1,143.54,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948305338,6.9675,143.51,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948306739,6.9678,143.5,143.49,0.04586548]
["bitfinex-derivatives","SOLF0:USTF0",1742948327160,6.9707,143.44,143.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742948327753,6.9703,143.45,143.43,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742948328158,7.01616548,143.45,143.43,24.71207481]
["bitfinex-derivatives","SOLF0:USTF0",1742948328363,7.01616548,143.45,143.43,0.05207481]
["bitfinex-derivatives","SOLF0:USTF0",1742948329264,0.04586548,143.45,143.43,0.05207481]
["bitfinex-derivatives","SOLF0:USTF0",1742948329663,230.1,143.54,143.43,0.05207481]
["bitfinex-derivatives","SOLF0:USTF0",1742948329863,24.7,143.53,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742948330163,24.7,143.53,143.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742948330359,6.9682,143.5,143.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742948330962,6.9682,143.5,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948331463,6.9675,143.51,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948331964,254.8,143.54,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948332567,254.78,143.54,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948333165,254.78,143.54,143.47,7.01499344]
["bitfinex-derivatives","SOLF0:USTF0",1742948333562,254.78,143.54,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948333963,6.9674,143.51,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948334568,6.9674,143.51,143.47,7.01499344]
["bitfinex-derivatives","SOLF0:USTF0",1742948335769,6.967,143.52,143.47,7.01499344]
["bitfinex-derivatives","SOLF0:USTF0",1742948335967,254.76,143.54,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948337569,6.9675,143.51,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948340070,6.9675,143.51,143.47,7.01509344]
["bitfinex-derivatives","SOLF0:USTF0",1742948340262,6.9675,143.51,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948340775,6.9669,143.52,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948341072,254.76,143.54,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948341275,254.76,143.54,143.47,7.01499344]
["bitfinex-derivatives","SOLF0:USTF0",1742948341475,6.9673,143.51,143.47,7.01499344]
["bitfinex-derivatives","SOLF0:USTF0",1742948346074,229.94,143.58,143.47,0.04599344]
["bitfinex-derivatives","SOLF0:USTF0",1742948346272,24.6,143.57,143.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742948346472,6.9665,143.53,143.51,0.04413784]
["bitfinex-derivatives","SOLF0:USTF0",1742948346974,24.6,143.57,143.51,0.04413784]
["bitfinex-derivatives","SOLF0:USTF0",1742948347474,6.9666,143.53,143.51,0.04413784]
["bitfinex-derivatives","SOLF0:USTF0",1742948348065,24.6,143.57,143.51,0.04413784]
["bitfinex-derivatives","SOLF0:USTF0",1742948348777,6.9668,143.52,143.51,0.04413784]
["bitfinex-derivatives","SOLF0:USTF0",1742948355475,24.6,143.54,143.42,34.29162082]
["bitfinex-derivatives","SOLF0:USTF0",1742948355679,1.21302961,143.57,143.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948355680,24.6,143.53,143.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948355978,24.6,143.52,143.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948356175,6.971,143.44,143.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948356486,24.6,143.49,143.38,9.69162082]
["bitfinex-derivatives","SOLF0:USTF0",1742948356679,0.04413784,143.44,143.42,0.04439853]
["bitfinex-derivatives","SOLF0:USTF0",1742948356879,6.9712,143.43,143.42,0.04439853]
["bitfinex-derivatives","SOLF0:USTF0",1742948357281,0.04413784,143.44,143.42,0.04439853]
["bitfinex-derivatives","SOLF0:USTF0",1742948357977,6.9712,143.43,143.42,0.04439853]
["bitfinex-derivatives","SOLF0:USTF0",1742948364991,31.5712,143.43,143.42,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948365594,6.9712,143.43,143.42,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948365795,31.5712,143.43,143.42,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948368391,38.5512,143.43,143.42,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948368989,31.5712,143.43,143.42,9.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742948374298,52.51,143.43,143.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948374598,45.53,143.43,143.24,15.81521037]
["bitfinex-derivatives","SOLF0:USTF0",1742948374788,45.53,143.43,143.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948375502,6.9763,143.33,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742948375695,0.05360565,143.35,143.29,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742948375901,0.05360565,143.35,143.3,0.04565266]
["bitfinex-derivatives","SOLF0:USTF0",1742948376101,0.05360565,143.35,143.3,7.02305266]
["bitfinex-derivatives","SOLF0:USTF0",1742948376602,6.9759,143.34,143.3,7.02305266]
["bitfinex-derivatives","SOLF0:USTF0",1742948376798,0.05360565,143.35,143.3,0.04565266]
["bitfinex-derivatives","SOLF0:USTF0",1742948377195,6.9763,143.33,143.3,0.04565266]
["bitfinex-derivatives","SOLF0:USTF0",1742948379103,6.9763,143.33,143.3,7.02305266]
["bitfinex-derivatives","SOLF0:USTF0",1742948381599,6.9757,143.34,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742948381999,0.05360565,143.35,143.3,0.04565266]
["bitfinex-derivatives","SOLF0:USTF0",1742948382202,0.05360565,143.35,143.31,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948382603,0.05360565,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742948382804,0.05360565,143.35,143.34,31.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742948385508,0.05360565,143.35,143.34,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948387004,0.05360565,143.35,143.34,31.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742948390703,230.14,143.45,143.34,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948390906,24.6,143.44,143.34,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948391404,6.9724,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742948392009,0.03493072,143.4,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948392309,7.00763072,143.4,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948392609,0.03493072,143.4,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948392810,6.9731,143.39,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948393109,0.03493072,143.4,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948393409,0.03493072,143.4,143.38,7.02324067]
["bitfinex-derivatives","SOLF0:USTF0",1742948393605,0.03493072,143.4,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948394308,0.03493072,143.4,143.38,7.02294067]
["bitfinex-derivatives","SOLF0:USTF0",1742948395205,0.03493072,143.4,143.39,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1742948395708,230.14,143.45,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948396110,24.6,143.48,143.38,0.04964067]
["bitfinex-derivatives","SOLF0:USTF0",1742948396409,24.6,143.48,143.37,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948396605,24.6,143.48,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948396812,6.9695,143.47,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742948397211,24.6,143.48,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742948397511,6.9697,143.46,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742948398406,6.9697,143.46,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948398811,6.9694,143.47,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948399409,6.9694,143.47,143.41,7.0191702]
["bitfinex-derivatives","SOLF0:USTF0",1742948399608,6.9694,143.47,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948399809,6.9697,143.46,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948403716,6.9702,143.45,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948404616,6.9704,143.45,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948406515,24.58,143.48,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948406712,24.58,143.47,143.41,0.0470702]
["bitfinex-derivatives","SOLF0:USTF0",1742948407017,6.9719,143.42,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948407218,24.58,143.47,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948407421,24.58,143.47,143.38,0.04839487]
["bitfinex-derivatives","SOLF0:USTF0",1742948407719,24.58,143.47,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948407914,24.58,143.47,143.41,0.04990634]
["bitfinex-derivatives","SOLF0:USTF0",1742948408414,6.9718,143.42,143.41,0.04990634]
["bitfinex-derivatives","SOLF0:USTF0",1742948410415,24.58,143.47,143.41,0.04990634]
["bitfinex-derivatives","SOLF0:USTF0",1742948410816,230.14,143.51,143.41,7.02200634]
["bitfinex-derivatives","SOLF0:USTF0",1742948410817,6.9702,143.45,143.41,7.02200634]
["bitfinex-derivatives","SOLF0:USTF0",1742948411016,6.9702,143.45,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742948411216,6.9702,143.45,143.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948411217,24.58,143.5,143.42,0.05079908]
["bitfinex-derivatives","SOLF0:USTF0",1742948411417,24.58,143.5,143.4,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948411618,24.58,143.5,143.45,0.0448972]
["bitfinex-derivatives","SOLF0:USTF0",1742948411816,24.58,143.5,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948412216,6.9723,143.41,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948412418,6.9723,143.41,143.37,31.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742948412817,0.0448972,143.4,143.37,31.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742948413026,0.0448972,143.4,143.38,0.04538504]
["bitfinex-derivatives","SOLF0:USTF0",1742948443347,254.64,143.48,143.38,0.04538504]
["bitfinex-derivatives","SOLF0:USTF0",1742948443546,254.64,143.48,143.37,40.36583016]
["bitfinex-derivatives","SOLF0:USTF0",1742948443737,6.9704,143.45,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742948443942,6.9704,143.45,143.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948444348,6.9704,143.45,143.42,0.05098862]
["bitfinex-derivatives","SOLF0:USTF0",1742948444748,230.06,143.48,143.43,14.42257151]
["bitfinex-derivatives","SOLF0:USTF0",1742948444942,230.06,143.48,143.44,14.42257151]
["bitfinex-derivatives","SOLF0:USTF0",1742948445143,230.06,143.48,143.45,14.42257151]
["bitfinex-derivatives","SOLF0:USTF0",1742948445344,230.06,143.48,143.46,14.4225398]
["bitfinex-derivatives","SOLF0:USTF0",1742948445544,230.06,143.48,143.47,14.4225398]
["bitfinex-derivatives","SOLF0:USTF0",1742948445746,230.06,143.48,143.47,5.54713069]
["bitfinex-derivatives","SOLF0:USTF0",1742948445946,237.0287,143.48,143.47,5.54713069]
["bitfinex-derivatives","SOLF0:USTF0",1742948446146,237.02,143.48,143.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948446342,6.9725,143.41,143.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948447452,0.04843666,143.41,143.38,24.62945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948447649,0.04843666,143.41,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948448042,6.9731,143.39,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948448449,0.04843666,143.41,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948448759,6.9729,143.4,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948453455,6.9731,143.39,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948454253,6.9728,143.4,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948454455,0.04843666,143.41,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948454656,6.9729,143.4,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948454954,0.04843666,143.41,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948455653,6.9731,143.39,143.38,0.04945046]
["bitfinex-derivatives","SOLF0:USTF0",1742948461567,6.9754,143.35,143.31,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742948462068,24.58,143.41,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742948462759,0.04853872,143.39,143.37,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1742948463765,0.04853872,143.39,143.37,7.02329603]
["bitfinex-derivatives","SOLF0:USTF0",1742948463965,0.04853872,143.39,143.37,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1742948465465,0.04853872,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742948470175,24.58,143.45,143.37,0.04939603]
["bitfinex-derivatives","SOLF0:USTF0",1742948470568,24.58,143.45,143.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948471175,0.04971828,143.42,143.39,0.05291548]
["bitfinex-derivatives","SOLF0:USTF0",1742948473066,7.02151828,143.42,143.39,7.02601548]
["bitfinex-derivatives","SOLF0:USTF0",1742948473674,0.04971828,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742948481277,24.58,143.47,143.39,24.63291548]
["bitfinex-derivatives","SOLF0:USTF0",1742948481476,230.06,143.48,143.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948481874,6.9695,143.47,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742948482380,6.9695,143.47,143.44,0.05114192]
["bitfinex-derivatives","SOLF0:USTF0",1742948482879,6.9699,143.46,143.44,0.05114192]
["bitfinex-derivatives","SOLF0:USTF0",1742948484783,6.9702,143.45,143.44,0.05114192]
["bitfinex-derivatives","SOLF0:USTF0",1742948488186,6.9698,143.46,143.44,0.05114192]
["bitfinex-derivatives","SOLF0:USTF0",1742948490187,6.9702,143.45,143.44,0.05114192]
["bitfinex-derivatives","SOLF0:USTF0",1742948495491,6.9733,143.39,143.35,9.69162082]
["bitfinex-derivatives","SOLF0:USTF0",1742948495794,6.9733,143.39,143.35,34.27162082]
["bitfinex-derivatives","SOLF0:USTF0",1742948495984,6.9733,143.39,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742948496188,6.9728,143.4,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742948496591,0.04600254,143.39,143.37,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1742948497994,7.01920254,143.39,143.37,0.05257938]
["bitfinex-derivatives","SOLF0:USTF0",1742948500395,0.04600254,143.39,143.37,7.02657938]
["bitfinex-derivatives","SOLF0:USTF0",1742948501496,230.06,143.48,143.37,24.63257938]
["bitfinex-derivatives","SOLF0:USTF0",1742948501797,24.58,143.47,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948502293,6.971,143.44,143.37,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948502599,6.971,143.44,143.39,7.02365984]
["bitfinex-derivatives","SOLF0:USTF0",1742948503201,6.9712,143.43,143.39,7.02365984]
["bitfinex-derivatives","SOLF0:USTF0",1742948504604,6.9717,143.42,143.39,0.05055984]
["bitfinex-derivatives","SOLF0:USTF0",1742948504897,24.58,143.44,143.39,0.05055984]
["bitfinex-derivatives","SOLF0:USTF0",1742948505101,24.58,143.44,143.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948505304,24.58,143.44,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948506004,6.9714,143.43,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948506504,24.58,143.44,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948508206,6.9721,143.41,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948523916,6.9713,143.43,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948524118,24.58,143.44,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948525014,6.9714,143.43,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948525316,24.58,143.44,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948525517,6.9717,143.42,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948530030,6.9714,143.43,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948530529,6.9717,143.42,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948532835,6.9714,143.43,143.4,7.02447779]
["bitfinex-derivatives","SOLF0:USTF0",1742948533534,6.9714,143.43,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948537733,6.9709,143.44,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948538435,31.5502,143.45,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948538737,6.9702,143.45,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948538936,6.9702,143.45,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742948539738,6.9708,143.44,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742948539938,24.58,143.46,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742948540438,6.9708,143.44,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742948541542,230.06,143.48,143.4,0.05187779]
["bitfinex-derivatives","SOLF0:USTF0",1742948541741,254.64,143.48,143.41,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948542242,6.9697,143.47,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948543138,6.9697,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742948544034,6.9697,143.47,143.43,7.01902186]
["bitfinex-derivatives","SOLF0:USTF0",1742948544233,6.9698,143.46,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948544535,230.06,143.48,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948544736,6.9707,143.44,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948546937,24.58,143.46,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948547541,6.9707,143.44,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948549243,24.58,143.46,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948550542,31.5498,143.46,143.43,7.01902186]
["bitfinex-derivatives","SOLF0:USTF0",1742948551044,6.9704,143.45,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948551244,24.58,143.47,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948551841,6.9707,143.44,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948552042,31.5507,143.44,143.43,0.04802186]
["bitfinex-derivatives","SOLF0:USTF0",1742948565657,24.58,143.44,143.33,76.24830106]
["bitfinex-derivatives","SOLF0:USTF0",1742948565863,24.58,143.44,143.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948566259,6.9736,143.38,143.35,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1742948566863,7.02571075,143.38,143.35,7.0233449]
["bitfinex-derivatives","SOLF0:USTF0",1742948567562,24.63211075,143.38,143.35,0.0485449]
["bitfinex-derivatives","SOLF0:USTF0",1742948569464,6.9746,143.36,143.35,0.0485449]
["bitfinex-derivatives","SOLF0:USTF0",1742948577668,6.9761,143.33,143.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948577868,6.9761,143.33,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742948578069,24.58,143.35,143.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948578270,6.9757,143.34,143.27,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742948578570,6.9757,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742948578870,0.04445602,143.32,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742948580664,24.62445602,143.32,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948581175,6.9775,143.3,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948582876,6.9772,143.31,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948583772,6.9775,143.3,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948585872,24.62445602,143.32,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948585873,6.9772,143.31,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948586977,6.9775,143.3,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948589080,6.9772,143.31,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948592683,6.9775,143.3,143.29,0.05205336]
["bitfinex-derivatives","SOLF0:USTF0",1742948593383,6.9783,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742948593578,31.5783,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742948593782,31.5783,143.29,143.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948594278,0.05247103,143.27,143.24,0.04472757]
["bitfinex-derivatives","SOLF0:USTF0",1742948594679,0.05247103,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742948601681,0.05247103,143.27,143.24,0.04472757]
["bitfinex-derivatives","SOLF0:USTF0",1742948602077,0.05247103,143.27,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742948609193,0.05247103,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742948616393,230.3,143.33,143.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948616589,24.6,143.34,143.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948616784,24.6,143.37,143.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948616991,24.6,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742948616992,31.5742,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742948617694,7.02214704,143.36,143.34,0.04825219]
["bitfinex-derivatives","SOLF0:USTF0",1742948618593,6.975,143.35,143.34,0.04825219]
["bitfinex-derivatives","SOLF0:USTF0",1742948619191,0.04754704,143.36,143.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948619391,24.6,143.37,143.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948619593,6.9764,143.33,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742948619792,24.58,143.32,143.28,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742948619994,24.58,143.32,143.24,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742948620190,24.58,143.32,143.24,63.3664833]
["bitfinex-derivatives","SOLF0:USTF0",1742948620392,0.05365118,143.29,143.27,0.0500224]
["bitfinex-derivatives","SOLF0:USTF0",1742948620792,0.05365118,143.29,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742948622099,24.58,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742948622501,31.5552,143.35,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742948622800,6.9752,143.35,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742948623398,0.05363395,143.34,143.32,0.05357593]
["bitfinex-derivatives","SOLF0:USTF0",1742948625699,0.05363395,143.34,143.32,7.02987593]
["bitfinex-derivatives","SOLF0:USTF0",1742948626300,0.05363395,143.34,143.32,0.05357593]
["bitfinex-derivatives","SOLF0:USTF0",1742948628998,0.05363395,143.34,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742948638310,6.9728,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742948638311,24.58,143.4,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742948638512,230.2,143.45,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742948638712,6.9725,143.41,143.37,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1742948639012,6.9725,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742948639407,7.01808407,143.41,143.38,7.02214699]
["bitfinex-derivatives","SOLF0:USTF0",1742948640611,0.04558407,143.41,143.38,0.04864699]
["bitfinex-derivatives","SOLF0:USTF0",1742948641212,0.04558407,143.41,143.38,7.02194699]
["bitfinex-derivatives","SOLF0:USTF0",1742948641613,0.04558407,143.41,143.38,0.04864699]
["bitfinex-derivatives","SOLF0:USTF0",1742948641913,0.04558407,143.41,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742948645213,0.04558407,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742948646215,6.9705,143.45,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742948647417,6.9705,143.45,143.42,7.01966641]
["bitfinex-derivatives","SOLF0:USTF0",1742948647617,6.9705,143.45,143.42,0.04806641]
["bitfinex-derivatives","SOLF0:USTF0",1742948652522,6.9705,143.45,143.42,7.01966641]
["bitfinex-derivatives","SOLF0:USTF0",1742948652721,6.9699,143.46,143.42,7.01966641]
["bitfinex-derivatives","SOLF0:USTF0",1742948652917,24.58,143.48,143.42,0.04806641]
["bitfinex-derivatives","SOLF0:USTF0",1742948653222,6.9709,143.44,143.42,0.04806641]
["bitfinex-derivatives","SOLF0:USTF0",1742948654022,230.14,143.51,143.42,0.04806641]
["bitfinex-derivatives","SOLF0:USTF0",1742948654220,254.7,143.51,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742948654417,254.7,143.51,143.45,0.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1742948654922,230.14,143.51,143.45,7.01618907]
["bitfinex-derivatives","SOLF0:USTF0",1742948655121,254.7,143.51,143.45,0.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1742948655318,230.14,143.51,143.45,0.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1742948655829,237.1076,143.51,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742948656023,230.14,143.51,143.45,0.04598907]
["bitfinex-derivatives","SOLF0:USTF0",1742948657423,6.9679,143.5,143.46,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1742948659326,6.9679,143.5,143.47,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1742948659922,230.14,143.51,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742948660430,24.56,143.55,143.48,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1742948660625,230.04,143.57,143.45,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742948660828,230.04,143.57,143.5,0.05233356]
["bitfinex-derivatives","SOLF0:USTF0",1742948661126,6.9652,143.56,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742948661522,6.9652,143.56,143.53,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1742948661724,261.5644,143.57,143.53,7.01975543]
["bitfinex-derivatives","SOLF0:USTF0",1742948662623,261.5644,143.57,143.53,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1742948663523,230.04,143.57,143.53,7.01945543]
["bitfinex-derivatives","SOLF0:USTF0",1742948663723,31.524,143.58,143.53,7.01945543]
["bitfinex-derivatives","SOLF0:USTF0",1742948663920,24.56,143.58,143.53,7.01945543]
["bitfinex-derivatives","SOLF0:USTF0",1742948664132,6.9647,143.57,143.53,7.01945543]
["bitfinex-derivatives","SOLF0:USTF0",1742948665026,6.9647,143.57,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742948665229,24.56,143.59,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742948665431,24.56,143.59,143.53,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1742948665932,6.964,143.58,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742948666626,6.9644,143.57,143.53,7.01965543]
["bitfinex-derivatives","SOLF0:USTF0",1742948666823,24.56,143.61,143.53,0.05345543]
["bitfinex-derivatives","SOLF0:USTF0",1742948667828,6.964,143.58,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742948668225,6.964,143.58,143.55,0.04609405]
["bitfinex-derivatives","SOLF0:USTF0",1742948668631,24.56,143.61,143.55,0.04609405]
["bitfinex-derivatives","SOLF0:USTF0",1742948668830,24.54,143.61,143.55,0.04609405]
["bitfinex-derivatives","SOLF0:USTF0",1742948669031,24.54,143.62,143.55,0.04609405]
["bitfinex-derivatives","SOLF0:USTF0",1742948669336,24.54,143.62,143.52,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742948669536,6.9627,143.61,143.57,7.01584447]
["bitfinex-derivatives","SOLF0:USTF0",1742948670333,229.98,143.64,143.57,0.05184447]
["bitfinex-derivatives","SOLF0:USTF0",1742948670838,24.54,143.65,143.58,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742948671238,24.54,143.65,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948672138,6.9622,143.62,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948672437,24.54,143.65,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948672632,6.9624,143.61,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948675833,31.5021,143.62,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948677541,6.9624,143.61,143.6,0.04461626]
["bitfinex-derivatives","SOLF0:USTF0",1742948678741,24.54,143.62,143.6,7.00741626]
["bitfinex-derivatives","SOLF0:USTF0",1742948679039,231.11199457,143.7,143.6,7.00741626]
["bitfinex-derivatives","SOLF0:USTF0",1742948679238,231.11199457,143.7,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742948679239,24.54,143.69,143.54,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742948679439,24.54,143.69,143.64,0.04697501]
["bitfinex-derivatives","SOLF0:USTF0",1742948679743,24.54,143.69,143.65,0.05267876]
["bitfinex-derivatives","SOLF0:USTF0",1742948679940,6.9611,143.64,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742948680435,24.54,143.65,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948681240,6.9619,143.62,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948682242,6.9616,143.63,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948683243,6.9619,143.62,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948685445,31.5019,143.62,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948690454,24.54,143.62,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948693656,31.5019,143.62,143.61,0.05353908]
["bitfinex-derivatives","SOLF0:USTF0",1742948696755,8.21134015,143.57,143.52,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948696946,24.52,143.56,143.52,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948697452,24.52,143.56,143.54,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948697854,24.57113715,143.56,143.54,15.22855389]
["bitfinex-derivatives","SOLF0:USTF0",1742948700260,31.53603715,143.56,143.54,8.26315389]
["bitfinex-derivatives","SOLF0:USTF0",1742948700656,24.57113715,143.56,143.54,8.26315389]
["bitfinex-derivatives","SOLF0:USTF0",1742948702157,6.9653,143.55,143.54,8.26315389]
["bitfinex-derivatives","SOLF0:USTF0",1742948702353,24.57113715,143.56,143.54,8.26315389]
["bitfinex-derivatives","SOLF0:USTF0",1742948702552,31.53633715,143.56,143.54,8.26315389]
["bitfinex-derivatives","SOLF0:USTF0",1742948703660,6.9653,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948703863,15.17664015,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948704554,6.9653,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948708563,15.17664015,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948715070,6.9653,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948716062,15.17664015,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948721576,0.05113715,143.56,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948721780,24.54,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948723281,31.55623715,143.56,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948724979,6.9653,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948726991,31.55623715,143.56,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948728093,6.9653,143.55,143.54,0.05181374]
["bitfinex-derivatives","SOLF0:USTF0",1742948729083,24.59113715,143.56,143.51,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948729289,8.21134015,143.55,143.49,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948730293,6.9673,143.52,143.51,0.04838188]
["bitfinex-derivatives","SOLF0:USTF0",1742948730493,31.5073,143.52,143.51,0.04838188]
["bitfinex-derivatives","SOLF0:USTF0",1742948734595,0.04876273,143.53,143.51,8.25972203]
["bitfinex-derivatives","SOLF0:USTF0",1742948735093,0.04876273,143.53,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742948735596,24.54,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742948735899,24.54,143.56,143.55,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948736095,24.54,143.59,143.55,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948736307,6.9639,143.58,143.55,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948736796,7.00903226,143.58,143.55,8.25592057]
["bitfinex-derivatives","SOLF0:USTF0",1742948737196,0.04513226,143.58,143.55,8.25592057]
["bitfinex-derivatives","SOLF0:USTF0",1742948737398,0.04513226,143.58,143.55,15.22112057]
["bitfinex-derivatives","SOLF0:USTF0",1742948737596,0.04513226,143.58,143.57,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948740690,0.04513226,143.58,143.57,15.17574015]
["bitfinex-derivatives","SOLF0:USTF0",1742948746708,8.21134015,143.65,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742948747008,24.54,143.63,143.61,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948748004,24.54,143.65,143.61,15.22563984]
["bitfinex-derivatives","SOLF0:USTF0",1742948748205,229.86,143.67,143.61,8.26323984]
["bitfinex-derivatives","SOLF0:USTF0",1742948748511,24.52,143.66,143.61,8.26323984]
["bitfinex-derivatives","SOLF0:USTF0",1742948748709,24.52,143.66,143.61,15.22543984]
["bitfinex-derivatives","SOLF0:USTF0",1742948749703,24.52,143.66,143.61,8.26323984]
["bitfinex-derivatives","SOLF0:USTF0",1742948754110,24.52,143.66,143.63,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948755008,238.07134015,143.67,143.63,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948755213,229.86,143.67,143.63,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948756013,229.86,143.67,143.65,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948756513,229.86,143.67,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948756713,229.86,143.67,143.65,0.05055429]
["bitfinex-derivatives","SOLF0:USTF0",1742948758109,254.38,143.67,143.65,0.05055429]
["bitfinex-derivatives","SOLF0:USTF0",1742948767218,229.86,143.67,143.65,0.05055429]
["bitfinex-derivatives","SOLF0:USTF0",1742948767419,254.38,143.67,143.65,0.05055429]
["bitfinex-derivatives","SOLF0:USTF0",1742948771628,24.52,143.67,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948772425,8.21134015,143.71,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948772631,24.52,143.7,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948777532,8.21134015,143.71,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948777727,24.52,143.7,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948779127,8.21134015,143.71,143.65,8.26189444]
["bitfinex-derivatives","SOLF0:USTF0",1742948779328,229.72,143.73,143.65,0.05055429]
["bitfinex-derivatives","SOLF0:USTF0",1742948779633,24.52,143.72,143.69,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948779831,31.4775,143.72,143.69,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948780126,31.4775,143.72,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948783635,6.9576,143.71,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948783832,229.72,143.73,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948784433,236.6769,143.73,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948784739,229.72,143.73,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948785130,6.9571,143.72,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948785434,229.72,143.73,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948786135,6.9577,143.71,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948787444,6.9581,143.7,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948791240,6.9578,143.71,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948791538,229.72,143.73,143.69,8.260581]
["bitfinex-derivatives","SOLF0:USTF0",1742948791738,229.72,143.73,143.71,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948792338,24.5,143.76,143.71,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948792735,6.9564,143.74,143.72,0.05081227]
["bitfinex-derivatives","SOLF0:USTF0",1742948793737,6.9558,143.75,143.72,0.05081227]
["bitfinex-derivatives","SOLF0:USTF0",1742948794040,24.5,143.76,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948794441,31.4556,143.76,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948794641,24.5,143.76,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948795038,237.87134015,143.79,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948795242,24.5,143.78,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948796140,6.9555,143.76,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948798234,6.9557,143.75,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948798944,6.9561,143.74,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948801648,6.9552,143.76,143.73,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948801949,31.4543,143.78,143.75,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948802138,254.16,143.79,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948802650,229.66,143.79,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948803244,236.614,143.79,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948803444,229.66,143.79,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948804442,6.954,143.79,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948804849,229.6,143.85,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948805052,8.21134015,143.82,143.77,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948805251,31.4527,143.81,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948806444,6.9527,143.81,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948806653,6.9524,143.82,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948806947,24.5,143.84,143.81,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948807149,6.9521,143.83,143.81,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948807548,24.5,143.84,143.81,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948808152,24.5,143.84,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948808153,32.71134015,143.84,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948808744,6.9527,143.81,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948808949,31.4327,143.81,143.8,0.04627094]
["bitfinex-derivatives","SOLF0:USTF0",1742948812549,24.48,143.81,143.8,8.25761109]
["bitfinex-derivatives","SOLF0:USTF0",1742948813546,237.81134015,143.85,143.8,8.25761109]
["bitfinex-derivatives","SOLF0:USTF0",1742948813746,24.48,143.84,143.82,8.21134015]
["bitfinex-derivatives","SOLF0:USTF0",1742948813949,24.48,143.84,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948815549,1.21014014,143.91,143.83,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948815746,24.48,143.9,143.85,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948815946,24.48,143.9,143.86,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1742948816147,33.25072503,143.9,143.86,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1742948816348,8.77072503,143.88,143.86,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1742948817555,6.9498,143.87,143.86,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1742948818357,31.4298,143.87,143.86,0.04810141]
["bitfinex-derivatives","SOLF0:USTF0",1742948820259,24.48,143.87,143.79,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948820453,8.77072503,143.85,143.79,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948820650,24.48,143.84,143.79,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948821461,0.04603379,143.83,143.8,0.04870371]
["bitfinex-derivatives","SOLF0:USTF0",1742948822572,0.04603379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948825473,6.9523,143.82,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948825675,0.04603379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948827072,6.99813379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948827273,0.04603379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948828474,6.99813379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948828680,0.04603379,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948832171,0.04603379,143.83,143.81,15.72342503]
["bitfinex-derivatives","SOLF0:USTF0",1742948834173,0.04603379,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742948834376,24.52,143.88,143.84,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948834574,24.52,143.89,143.86,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948835368,24.52,143.89,143.86,8.81710074]
["bitfinex-derivatives","SOLF0:USTF0",1742948835867,6.9497,143.88,143.86,8.81710074]
["bitfinex-derivatives","SOLF0:USTF0",1742948836079,24.52,143.89,143.86,8.81710074]
["bitfinex-derivatives","SOLF0:USTF0",1742948836378,24.52,143.89,143.86,0.04637571]
["bitfinex-derivatives","SOLF0:USTF0",1742948836583,6.9498,143.87,143.86,0.04637571]
["bitfinex-derivatives","SOLF0:USTF0",1742948843085,6.952,143.83,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948843583,24.48,143.84,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948843785,31.4316,143.84,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948843985,24.48,143.84,143.81,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948844286,24.52674851,143.84,143.81,8.8238468]
["bitfinex-derivatives","SOLF0:USTF0",1742948844887,6.9523,143.82,143.81,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1742948855285,6.952,143.83,143.81,0.05312177]
["bitfinex-derivatives","SOLF0:USTF0",1742948855992,0.04674851,143.84,143.81,8.8238468]
["bitfinex-derivatives","SOLF0:USTF0",1742948856183,0.04674851,143.84,143.83,8.77072503]
["bitfinex-derivatives","SOLF0:USTF0",1742948858091,0.04674851,143.84,143.83,15.72252503]
["bitfinex-derivatives","SOLF0:USTF0",1742948858288,0.04674851,143.84,143.83,15.71993251]
["bitfinex-derivatives","SOLF0:USTF0",1742948859688,229.42,143.89,143.85,8.76813251]
["bitfinex-derivatives","SOLF0:USTF0",1742948859893,24.48,143.91,143.87,8.76813251]
["bitfinex-derivatives","SOLF0:USTF0",1742948860488,23.60753823,143.94,143.87,8.76813251]
["bitfinex-derivatives","SOLF0:USTF0",1742948860689,24.48,143.92,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948861189,23.60753823,143.94,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948861387,24.48,143.93,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948861583,6.9478,143.92,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948861789,24.48,143.93,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948862587,23.60229569,143.94,143.89,0.04460465]
["bitfinex-derivatives","SOLF0:USTF0",1742948862788,229.44,143.95,143.89,8.80749462]
["bitfinex-derivatives","SOLF0:USTF0",1742948862991,229.44,143.95,143.91,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948863192,229.44,143.95,143.93,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948863594,229.44,143.95,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948864095,229.44,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948864295,254.0,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948864799,229.44,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948864993,254.0,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948865193,6.9465,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948867191,77.83122377,144.0,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948867392,8.76288997,143.97,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948868497,6.946,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948868692,24.52,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948869700,6.9465,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948871597,31.4661,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948871803,8.76288997,143.98,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948872004,24.5,143.97,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948872399,8.76288997,143.98,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948872595,6.9458,143.96,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948872994,24.54,143.97,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948873199,6.9456,143.96,143.93,8.81033549]
["bitfinex-derivatives","SOLF0:USTF0",1742948873604,24.52,143.97,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948874305,6.9464,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948875902,6.9465,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948876205,24.52,143.97,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948877203,6.9463,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948879305,6.9465,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948879506,24.52,143.97,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948879810,6.9463,143.95,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948881905,24.52,143.97,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948881906,6.9465,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948882307,31.4265,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948883407,24.48,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948884809,31.4265,143.94,143.93,0.04744552]
["bitfinex-derivatives","SOLF0:USTF0",1742948885605,6.9484,143.9,143.89,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948885801,33.24288997,143.94,143.87,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948886203,6.9481,143.91,143.87,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948886502,6.9481,143.91,143.89,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948886704,24.46,143.92,143.89,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948887005,0.04942745,143.92,143.91,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948891512,24.46,143.95,143.91,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948891709,24.46,143.98,143.94,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948892513,31.4048,143.98,143.94,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948892716,31.4048,143.98,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948893817,6.945,143.97,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948895217,24.46,143.98,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948895618,6.945,143.97,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948895818,24.46,143.98,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948896219,6.9455,143.96,143.95,0.05104634]
["bitfinex-derivatives","SOLF0:USTF0",1742948896626,8.76288997,143.96,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948896832,6.9475,143.92,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948897029,24.46,143.95,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948897630,24.46,143.95,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948897829,0.04717119,143.94,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948898035,0.04717119,143.94,143.92,15.70998997]
["bitfinex-derivatives","SOLF0:USTF0",1742948899134,0.04717119,143.94,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948899535,229.36,144.01,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948899733,229.36,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948900529,236.3034,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948900734,236.3034,144.01,143.98,8.81325328]
["bitfinex-derivatives","SOLF0:USTF0",1742948900933,229.36,144.01,143.98,8.81325328]
["bitfinex-derivatives","SOLF0:USTF0",1742948901127,6.9436,144.0,143.98,0.05036331]
["bitfinex-derivatives","SOLF0:USTF0",1742948901829,6.944,143.99,143.98,0.05036331]
["bitfinex-derivatives","SOLF0:USTF0",1742948904335,31.604,143.99,143.98,0.05036331]
["bitfinex-derivatives","SOLF0:USTF0",1742948904634,6.9454,143.97,143.94,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948905335,6.9456,143.96,143.94,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948905933,6.99857552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948906133,0.05297552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948906832,6.99847552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948907429,6.946,143.95,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948908335,6.99867552,143.96,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948908839,0.05297552,143.96,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948909837,6.946,143.95,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948910838,6.99867552,143.96,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948911536,0.05297552,143.96,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948912242,6.946,143.95,143.94,0.04731209]
["bitfinex-derivatives","SOLF0:USTF0",1742948912843,6.99847552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948913543,6.946,143.95,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948917740,6.99857552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948917947,0.05297552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948918946,0.05297552,143.96,143.94,15.75650206]
["bitfinex-derivatives","SOLF0:USTF0",1742948921943,0.05297552,143.96,143.94,8.81020206]
["bitfinex-derivatives","SOLF0:USTF0",1742948922750,0.05297552,143.96,143.94,15.75640206]
["bitfinex-derivatives","SOLF0:USTF0",1742948924255,0.05297552,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742948927348,6.9444,143.99,143.96,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948928757,229.36,144.01,143.96,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948929056,229.36,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948929857,236.3034,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948930953,6.9436,144.0,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948931754,229.36,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948931962,236.3033,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948932459,6.9436,144.0,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948934163,229.36,144.01,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948934164,6.944,143.99,143.98,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948938664,6.9445,143.98,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948941058,229.36,144.01,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948941265,6.9442,143.99,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948941562,229.36,144.01,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948942264,6.944,144.0,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948942463,229.36,144.01,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948942865,6.9441,143.99,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948943763,6.9445,143.98,143.97,0.047457]
["bitfinex-derivatives","SOLF0:USTF0",1742948948264,6.9461,143.95,143.91,15.71058997]
["bitfinex-derivatives","SOLF0:USTF0",1742948948464,31.4261,143.95,143.91,15.71058997]
["bitfinex-derivatives","SOLF0:USTF0",1742948949267,0.04508928,143.94,143.92,0.04477988]
["bitfinex-derivatives","SOLF0:USTF0",1742948956287,0.04508928,143.94,143.93,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948961479,6.99158928,143.94,143.93,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948961679,15.74797925,143.94,143.85,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948961986,8.76288997,143.9,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948962188,24.5,143.89,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948962783,6.99809996,143.87,143.85,0.04653974]
["bitfinex-derivatives","SOLF0:USTF0",1742948963286,6.9503,143.86,143.85,0.04653974]
["bitfinex-derivatives","SOLF0:USTF0",1742948965591,0.04799996,143.87,143.85,0.04653974]
["bitfinex-derivatives","SOLF0:USTF0",1742948966089,0.04799996,143.87,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948966688,24.5,143.91,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948966893,24.5,143.91,143.89,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948967087,24.5,143.91,143.87,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742948967891,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948970095,6.998289,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948971295,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948972993,0.049789,143.9,143.88,6.99520342]
["bitfinex-derivatives","SOLF0:USTF0",1742948974099,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948976903,0.049789,143.9,143.88,8.80879339]
["bitfinex-derivatives","SOLF0:USTF0",1742948977195,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948978698,6.998289,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948979203,6.9489,143.89,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948982004,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948982601,0.049789,143.9,143.88,6.99520342]
["bitfinex-derivatives","SOLF0:USTF0",1742948983404,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948984608,0.049789,143.9,143.88,6.99520342]
["bitfinex-derivatives","SOLF0:USTF0",1742948985907,6.998289,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948986206,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948986912,0.049789,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742948987303,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948987609,0.049789,143.9,143.88,6.99510342]
["bitfinex-derivatives","SOLF0:USTF0",1742948991912,0.049789,143.9,143.88,0.04590342]
["bitfinex-derivatives","SOLF0:USTF0",1742948999019,0.049789,143.9,143.88,8.80879339]
["bitfinex-derivatives","SOLF0:USTF0",1742948999419,0.049789,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742949000416,229.24,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742949000612,229.24,143.92,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949001119,33.22288997,143.95,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949001519,6.947,143.93,143.9,15.71108997]
["bitfinex-derivatives","SOLF0:USTF0",1742949001722,6.947,143.93,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949002023,6.9467,143.94,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949003726,6.9467,143.94,143.91,6.99602079]
["bitfinex-derivatives","SOLF0:USTF0",1742949004119,31.4061,143.95,143.91,6.99602079]
["bitfinex-derivatives","SOLF0:USTF0",1742949004327,24.46,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742949004525,24.46,143.95,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949004823,31.4063,143.95,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949005031,24.46,143.95,143.91,6.99562079]
["bitfinex-derivatives","SOLF0:USTF0",1742949006125,31.4062,143.95,143.91,6.99562079]
["bitfinex-derivatives","SOLF0:USTF0",1742949008227,33.22288997,143.95,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949008417,8.76288997,143.93,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949008615,24.46,143.92,143.91,0.04812079]
["bitfinex-derivatives","SOLF0:USTF0",1742949009124,31.4,143.92,143.83,18.36525058]
["bitfinex-derivatives","SOLF0:USTF0",1742949009324,8.76288997,143.88,143.83,18.36525058]
["bitfinex-derivatives","SOLF0:USTF0",1742949009621,24.46,143.87,143.83,18.36525058]
["bitfinex-derivatives","SOLF0:USTF0",1742949010123,24.46,143.87,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949010328,0.05013211,143.86,143.84,7.00446551]
["bitfinex-derivatives","SOLF0:USTF0",1742949010929,0.05013211,143.86,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949011428,6.9508,143.85,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949011630,24.46,143.85,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949014125,31.4108,143.85,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949014526,24.46,143.85,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949016421,31.4108,143.85,143.84,0.05346551]
["bitfinex-derivatives","SOLF0:USTF0",1742949017722,6.9527,143.81,143.77,15.71738997]
["bitfinex-derivatives","SOLF0:USTF0",1742949018126,24.48,143.82,143.77,15.71738997]
["bitfinex-derivatives","SOLF0:USTF0",1742949018425,31.4324,143.82,143.77,15.71738997]
["bitfinex-derivatives","SOLF0:USTF0",1742949019020,6.99703275,143.81,143.78,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1742949019727,0.04423275,143.81,143.78,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1742949020724,8.80712272,143.81,143.78,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1742949021828,6.9536,143.8,143.78,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1742949024731,15.71658997,143.79,143.78,0.04436698]
["bitfinex-derivatives","SOLF0:USTF0",1742949024931,33.28288997,143.79,143.74,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949025131,6.9551,143.77,143.74,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949025431,33.28288997,143.79,143.72,15.71958997]
["bitfinex-derivatives","SOLF0:USTF0",1742949025632,262.70288997,143.79,143.72,15.71958997]
["bitfinex-derivatives","SOLF0:USTF0",1742949025828,8.76288997,143.77,143.7,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949026026,8.81020484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949026427,6.9566,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949028228,6.9564,143.74,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949029431,8.81020484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949030433,15.76620484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949030640,8.81020484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949031536,6.9563,143.74,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949032539,6.9566,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949032728,8.81020484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949033138,0.04731487,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949033337,8.81020484,143.75,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949033732,6.9566,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949033930,31.4966,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949034637,24.54,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949036639,31.4966,143.73,143.72,0.05111946]
["bitfinex-derivatives","SOLF0:USTF0",1742949040741,6.9579,143.71,143.68,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949041851,7.00642118,143.71,143.68,8.80901638]
["bitfinex-derivatives","SOLF0:USTF0",1742949042052,0.04852118,143.71,143.68,8.80901638]
["bitfinex-derivatives","SOLF0:USTF0",1742949045447,8.76288997,143.82,143.7,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949045645,8.76288997,143.82,143.76,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949045851,8.76288997,143.82,143.74,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949046254,8.76288997,143.8,143.74,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949046453,0.04408173,143.78,143.76,0.05269454]
["bitfinex-derivatives","SOLF0:USTF0",1742949047956,0.04408173,143.78,143.76,8.81558451]
["bitfinex-derivatives","SOLF0:USTF0",1742949048858,0.04408173,143.78,143.76,15.77058451]
["bitfinex-derivatives","SOLF0:USTF0",1742949052161,0.04408173,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742949056563,24.88,143.83,143.78,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949057160,24.88,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742949057466,24.88,143.83,143.78,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949057662,24.93093754,143.83,143.81,0.04383118]
["bitfinex-derivatives","SOLF0:USTF0",1742949058767,0.05093754,143.83,143.81,0.04383118]
["bitfinex-derivatives","SOLF0:USTF0",1742949062262,7.00283754,143.83,143.81,0.04383118]
["bitfinex-derivatives","SOLF0:USTF0",1742949064564,0.05093754,143.83,143.81,0.04383118]
["bitfinex-derivatives","SOLF0:USTF0",1742949064962,0.05093754,143.83,143.81,6.99623118]
["bitfinex-derivatives","SOLF0:USTF0",1742949065163,0.05093754,143.83,143.81,0.04383118]
["bitfinex-derivatives","SOLF0:USTF0",1742949065366,0.05093754,143.83,143.82,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949065560,0.05093754,143.83,143.82,15.71518997]
["bitfinex-derivatives","SOLF0:USTF0",1742949065963,24.86,143.88,143.82,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949066165,24.86,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742949066570,24.86,143.88,143.84,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949066770,15.71138997,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742949066965,40.57138997,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742949067175,6.99831806,143.89,143.87,0.04539818]
["bitfinex-derivatives","SOLF0:USTF0",1742949067472,8.76288997,143.88,143.87,0.04539818]
["bitfinex-derivatives","SOLF0:USTF0",1742949067970,15.71228997,143.88,143.87,0.04539818]
["bitfinex-derivatives","SOLF0:USTF0",1742949068172,8.76288997,143.88,143.8,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949068367,8.76288997,143.86,143.8,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949068572,31.8312,143.85,143.8,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949069271,0.05041171,143.84,143.81,0.04834702]
["bitfinex-derivatives","SOLF0:USTF0",1742949069474,7.00171171,143.84,143.81,0.04834702]
["bitfinex-derivatives","SOLF0:USTF0",1742949070073,0.05041171,143.84,143.81,0.04834702]
["bitfinex-derivatives","SOLF0:USTF0",1742949071274,0.05041171,143.84,143.82,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949071874,0.05041171,143.84,143.82,15.71488997]
["bitfinex-derivatives","SOLF0:USTF0",1742949072070,0.05041171,143.84,143.82,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949072465,0.05041171,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742949073373,24.84,143.89,143.82,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949073672,24.84,143.89,143.84,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949074267,0.05155995,143.88,143.85,0.05148482]
["bitfinex-derivatives","SOLF0:USTF0",1742949074667,0.05155995,143.88,143.85,7.00198482]
["bitfinex-derivatives","SOLF0:USTF0",1742949074871,0.05155995,143.88,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949075672,0.05155995,143.88,143.86,15.71318997]
["bitfinex-derivatives","SOLF0:USTF0",1742949076069,0.05155995,143.88,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949077076,0.05155995,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742949077969,0.05155995,143.88,143.86,15.71308997]
["bitfinex-derivatives","SOLF0:USTF0",1742949078281,0.05155995,143.88,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949078478,0.05155995,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742949079073,24.82,143.93,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742949079273,8.76288997,143.96,143.89,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949079474,24.82,143.95,143.91,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949079675,24.82,143.95,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742949080168,24.82,143.95,143.92,6.99929613]
["bitfinex-derivatives","SOLF0:USTF0",1742949080670,31.766,143.95,143.92,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1742949081379,8.76288997,143.94,143.92,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1742949083477,6.9469,143.93,143.92,0.05219613]
["bitfinex-derivatives","SOLF0:USTF0",1742949084674,6.9492,143.89,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949084874,33.58288997,143.91,143.84,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949085074,24.82,143.9,143.84,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949085781,0.04912307,143.88,143.86,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1742949086082,6.99882307,143.88,143.86,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1742949086278,0.04912307,143.88,143.86,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1742949086779,6.9498,143.87,143.86,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1742949089180,31.7498,143.87,143.86,0.05187375]
["bitfinex-derivatives","SOLF0:USTF0",1742949091779,6.9518,143.84,143.81,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949091986,33.56288997,143.87,143.81,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949092782,6.9519,143.83,143.81,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949092977,8.8098491,143.85,143.83,0.04576849]
["bitfinex-derivatives","SOLF0:USTF0",1742949093285,6.9526,143.82,143.79,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949093586,6.9526,143.82,143.79,8.807335]
["bitfinex-derivatives","SOLF0:USTF0",1742949093786,6.99970472,143.82,143.79,8.807335]
["bitfinex-derivatives","SOLF0:USTF0",1742949095577,0.04710472,143.82,143.81,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949095778,24.78,143.88,143.81,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949095986,24.78,143.88,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949096587,31.7297,143.88,143.83,15.71458997]
["bitfinex-derivatives","SOLF0:USTF0",1742949096790,0.05244092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949097186,8.81533089,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949098090,6.9508,143.85,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949101196,0.05244092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949101397,24.81244092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949101992,31.76254092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949102597,7.00254092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949102898,31.76254092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949103795,24.81244092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949103992,24.81244092,143.87,143.84,6.99503701]
["bitfinex-derivatives","SOLF0:USTF0",1742949104697,0.05244092,143.87,143.84,0.04403701]
["bitfinex-derivatives","SOLF0:USTF0",1742949105696,0.05244092,143.87,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742949106495,0.05244092,143.87,143.85,15.71358997]
["bitfinex-derivatives","SOLF0:USTF0",1742949107298,0.05244092,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742949107896,0.05244092,143.87,143.85,15.71348997]
["bitfinex-derivatives","SOLF0:USTF0",1742949111400,0.05244092,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742949111999,8.76288997,143.94,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742949112196,24.72,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742949112398,8.76288997,143.94,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742949112697,24.72,143.95,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742949112901,24.72,143.95,143.9,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949113302,6.9465,143.94,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949113503,24.72,143.95,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949113691,262.88288997,143.96,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949113893,269.82868997,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742949114403,269.82858997,143.96,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949114903,269.82858997,143.96,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742949115103,6.946,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742949115501,6.946,143.95,143.92,15.71028997]
["bitfinex-derivatives","SOLF0:USTF0",1742949115697,261.0656,143.96,143.92,15.71028997]
["bitfinex-derivatives","SOLF0:USTF0",1742949115897,254.12,143.96,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949117397,6.9465,143.94,143.92,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949118600,8.76288997,143.94,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949118799,24.7,143.93,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949119399,31.6473,143.93,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949119604,24.7,143.93,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949119905,6.9474,143.92,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949123613,15.71028997,143.92,143.91,0.04731557]
["bitfinex-derivatives","SOLF0:USTF0",1742949123801,8.76288997,143.92,143.85,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949124108,8.76288997,143.9,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949124300,33.50288997,143.9,143.83,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949124904,0.051672,143.88,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949126211,6.9501,143.87,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949126805,6.9503,143.86,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949132713,0.051672,143.88,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949132911,0.051672,143.88,143.86,8.76288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949133910,0.051672,143.88,143.86,15.71288997]
["bitfinex-derivatives","SOLF0:USTF0",1742949134313,0.051672,143.88,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949134615,6.9502,143.87,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949136918,6.9503,143.86,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949137713,6.95,143.87,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949138218,0.051672,143.88,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949138219,6.9503,143.86,143.85,0.04774309]
["bitfinex-derivatives","SOLF0:USTF0",1742949140330,6.9503,143.86,143.77,38.42231979]
["bitfinex-derivatives","SOLF0:USTF0",1742949140331,6.9522,143.83,143.77,38.42231979]
["bitfinex-derivatives","SOLF0:USTF0",1742949141026,6.9522,143.83,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742949141233,6.9515,143.84,143.77,38.42231979]
["bitfinex-derivatives","SOLF0:USTF0",1742949141431,0.04454344,143.82,143.79,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1742949141626,0.04454344,143.82,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742949141826,0.04454344,143.82,143.79,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1742949142228,0.04454344,143.82,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742949143336,0.04454344,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742949147138,0.04454344,143.82,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742949149137,0.04454344,143.82,143.79,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1742949149742,6.953,143.81,143.79,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1742949150133,0.04454344,143.82,143.79,7.00086453]
["bitfinex-derivatives","SOLF0:USTF0",1742949151448,6.99684344,143.82,143.79,7.00086453]
["bitfinex-derivatives","SOLF0:USTF0",1742949151848,0.04454344,143.82,143.79,0.04746453]
["bitfinex-derivatives","SOLF0:USTF0",1742949152546,0.04454344,143.82,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742949155050,0.04454344,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742949155647,0.04454344,143.82,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742949163861,0.04454344,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742949165057,0.04454344,143.82,143.81,15.72421376]
["bitfinex-derivatives","SOLF0:USTF0",1742949169056,0.04454344,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742949181562,238.19151376,143.89,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742949181759,229.42,143.89,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742949181956,229.42,143.89,143.83,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949182463,229.42,143.89,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742949182664,8.77151376,143.88,143.83,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949182860,8.77151376,143.88,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949183060,6.9498,143.87,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949184769,15.72101376,143.88,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949184966,8.77151376,143.88,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949185167,229.46925231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949185370,229.46925231,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742949186269,229.46925231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949186965,0.04925231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949187161,0.04925231,143.89,143.86,7.00310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949188875,6.99815231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949189065,0.04925231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949189871,6.99845231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949190069,0.04925231,143.89,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949190772,6.9494,143.88,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949191674,6.9498,143.87,143.86,0.05310337]
["bitfinex-derivatives","SOLF0:USTF0",1742949191969,24.7,143.87,143.81,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949192170,8.77151376,143.86,143.81,15.72401376]
["bitfinex-derivatives","SOLF0:USTF0",1742949192371,6.9511,143.85,143.81,15.72401376]
["bitfinex-derivatives","SOLF0:USTF0",1742949193067,0.04934216,143.84,143.82,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742949193474,7.00074216,143.84,143.82,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742949194373,15.77225592,143.84,143.82,0.04911653]
["bitfinex-derivatives","SOLF0:USTF0",1742949194673,33.60085592,143.84,143.75,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949194869,8.77151376,143.81,143.75,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949195071,8.77151376,143.79,143.74,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949195376,8.77151376,143.77,143.74,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949195673,6.9556,143.76,143.74,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949195875,6.9556,143.76,143.74,9.65207111]
["bitfinex-derivatives","SOLF0:USTF0",1742949196172,6.9556,143.75,143.74,9.65207111]
["bitfinex-derivatives","SOLF0:USTF0",1742949196775,15.72711376,143.75,143.74,9.65207111]
["bitfinex-derivatives","SOLF0:USTF0",1742949197672,6.9571,143.73,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742949197870,40.58861376,143.73,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742949198470,6.9572,143.72,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742949198976,0.05021284,143.71,143.69,0.05129981]
["bitfinex-derivatives","SOLF0:USTF0",1742949199472,33.65151376,143.77,143.7,33.65151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949199667,24.88,143.77,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742949199869,8.77151376,143.79,143.72,8.77151376]
["bitfinex-derivatives","SOLF0:USTF0",1742949200675,0.04681024,143.77,143.74,6.99971499]
["bitfinex-derivatives","SOLF0:USTF0",1742949200878,0.04681024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949201175,0.04681024,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742949201372,0.04681024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949201775,7.00161024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949202182,0.04681024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949202373,0.04681024,143.77,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742949202878,0.04681024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949203267,0.04681024,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742949203671,0.04681024,143.77,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949205472,6.9556,143.75,143.74,0.04391499]
["bitfinex-derivatives","SOLF0:USTF0",1742949205880,6.9578,143.71,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742949206078,25.02,143.74,143.66,38.73721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949206972,0.04448522,143.71,143.69,0.05164742]
["bitfinex-derivatives","SOLF0:USTF0",1742949207376,0.04448522,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742949207677,0.04448522,143.71,143.69,0.05164742]
["bitfinex-derivatives","SOLF0:USTF0",1742949210278,243.09721835,143.8,143.69,0.05164742]
["bitfinex-derivatives","SOLF0:USTF0",1742949210582,25.06,143.79,143.7,38.79721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949210784,6.9545,143.78,143.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742949211079,25.06,143.79,143.71,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742949211475,25.06,143.79,143.74,0.04940412]
["bitfinex-derivatives","SOLF0:USTF0",1742949211781,0.04683917,143.76,143.74,0.04940412]
["bitfinex-derivatives","SOLF0:USTF0",1742949211979,0.04683917,143.76,143.74,7.00550412]
["bitfinex-derivatives","SOLF0:USTF0",1742949212277,0.04683917,143.76,143.74,0.04940412]
["bitfinex-derivatives","SOLF0:USTF0",1742949213079,0.04683917,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742949213581,6.9556,143.75,143.74,0.04940412]
["bitfinex-derivatives","SOLF0:USTF0",1742949216480,6.9556,143.75,143.66,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949216686,6.9566,143.73,143.67,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742949216984,6.9566,143.73,143.66,38.81721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949217179,6.9566,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742949217675,0.05300135,143.72,143.7,0.0458335]
["bitfinex-derivatives","SOLF0:USTF0",1742949219685,0.05300135,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742949220181,0.05300135,143.72,143.7,7.0038335]
["bitfinex-derivatives","SOLF0:USTF0",1742949221280,0.05300135,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742949221884,0.05300135,143.72,143.7,7.0038335]
["bitfinex-derivatives","SOLF0:USTF0",1742949222888,0.05300135,143.72,143.7,0.0458335]
["bitfinex-derivatives","SOLF0:USTF0",1742949224390,6.9576,143.71,143.7,0.0458335]
["bitfinex-derivatives","SOLF0:USTF0",1742949225692,7.01020135,143.72,143.7,0.0458335]
["bitfinex-derivatives","SOLF0:USTF0",1742949226592,25.11300135,143.72,143.63,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949226792,25.06,143.72,143.63,38.77721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949227793,0.04862206,143.69,143.66,0.04478758]
["bitfinex-derivatives","SOLF0:USTF0",1742949230096,0.04862206,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742949231393,6.9557,143.75,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742949231594,32.0957,143.75,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742949231993,25.14,143.75,143.67,38.85721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949232395,25.14,143.75,143.69,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949232598,0.05328825,143.72,143.7,0.04450856]
["bitfinex-derivatives","SOLF0:USTF0",1742949232993,229.38,143.8,143.71,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949233197,229.38,143.8,143.73,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949233398,254.54,143.8,143.73,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949233795,261.4936,143.8,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742949234202,0.04874332,143.79,143.77,0.05210467]
["bitfinex-derivatives","SOLF0:USTF0",1742949234807,0.04874332,143.79,143.77,7.00670467]
["bitfinex-derivatives","SOLF0:USTF0",1742949235408,0.04874332,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742949235610,77.16331313,143.91,143.78,428.2]
["bitfinex-derivatives","SOLF0:USTF0",1742949235805,77.16331313,143.91,143.86,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949236001,77.16331313,143.91,143.86,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742949236811,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949237004,0.04540421,143.9,143.87,6.99778302]
["bitfinex-derivatives","SOLF0:USTF0",1742949237207,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949237811,25.34540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949241510,32.29390421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949242418,25.34540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949242617,39.06262256,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949243212,25.34540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949246517,32.29390421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949248420,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949250123,6.99390421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949250316,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949251718,0.04540421,143.9,143.87,25.26838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949252423,0.04540421,143.9,143.87,32.21808302]
["bitfinex-derivatives","SOLF0:USTF0",1742949252928,0.04540421,143.9,143.87,25.26838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949253624,6.99390421,143.9,143.87,25.26838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949254021,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949254724,6.9492,143.89,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949255820,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949256920,0.04540421,143.9,143.87,6.99808302]
["bitfinex-derivatives","SOLF0:USTF0",1742949257227,0.04540421,143.9,143.87,0.04838302]
["bitfinex-derivatives","SOLF0:USTF0",1742949257724,13.71721835,144.01,143.88,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949257925,243.05721835,144.03,143.91,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949258122,6.9448,143.98,143.91,20.66491835]
["bitfinex-derivatives","SOLF0:USTF0",1742949258724,6.9448,143.98,143.91,13.71721835]
["bitfinex-derivatives","SOLF0:USTF0",1742949258924,0.04722528,143.96,143.93,0.05187334]
["bitfinex-derivatives","SOLF0:USTF0",1742949260525,13.71721835,143.94,143.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742949260725,25.18,143.93,143.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742949260927,6.9477,143.92,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742949261327,25.18,143.93,143.85,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742949261631,0.04500775,143.9,143.88,0.05115953]
["bitfinex-derivatives","SOLF0:USTF0",1742949262231,0.04500775,143.9,143.88,7.00015953]
["bitfinex-derivatives","SOLF0:USTF0",1742949264231,0.04500775,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742949266432,25.14,143.97,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742949266631,32.0852,143.97,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742949267532,0.04473243,143.96,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949269033,0.04473243,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742949270531,25.14,144.0,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742949271543,32.0836,144.0,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742949271744,0.0201138,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742949278151,6.9642138,143.99,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742949278346,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949278745,6.9454,143.97,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949279153,6.9447,143.98,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949279349,6.9447,143.98,143.94,6.99426796]
["bitfinex-derivatives","SOLF0:USTF0",1742949279753,6.945,143.97,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949280751,6.9447,143.98,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949281155,6.9447,143.98,143.94,6.99456796]
["bitfinex-derivatives","SOLF0:USTF0",1742949282259,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949282751,6.9453,143.97,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949284353,6.9453,143.97,143.94,6.99446796]
["bitfinex-derivatives","SOLF0:USTF0",1742949287062,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949287656,0.0201138,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742949289463,6.9642138,143.99,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742949289664,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949289962,0.0201138,143.99,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742949289963,6.9642138,143.99,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742949291062,6.9642138,143.99,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742949291258,0.0201138,143.99,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742949294464,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949295566,0.0201138,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742949295761,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949295966,6.9642138,143.99,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742949296666,6.9642138,143.99,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742949298472,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949299065,6.9448,143.98,143.94,6.99436796]
["bitfinex-derivatives","SOLF0:USTF0",1742949299761,0.0201138,143.99,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949300373,6.946,143.95,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949300672,31.806,143.95,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949301868,24.86,143.95,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949304970,0.0201138,143.96,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949307176,0.0201138,143.96,143.94,6.99416796]
["bitfinex-derivatives","SOLF0:USTF0",1742949310875,0.0201138,143.96,143.94,0.04816796]
["bitfinex-derivatives","SOLF0:USTF0",1742949311074,0.0201138,143.96,143.95,15.70047284]
["bitfinex-derivatives","SOLF0:USTF0",1742949312780,0.0201138,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742949312981,229.34,144.03,143.94,33.6626408]
["bitfinex-derivatives","SOLF0:USTF0",1742949313179,262.95447284,144.03,143.96,8.75447284]
["bitfinex-derivatives","SOLF0:USTF0",1742949313572,238.09447284,144.03,143.96,8.75447284]
["bitfinex-derivatives","SOLF0:USTF0",1742949313882,262.97447284,144.03,143.96,8.75447284]
["bitfinex-derivatives","SOLF0:USTF0",1742949314083,262.97447284,144.03,143.98,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1742949314384,8.75447284,144.01,143.98,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1742949314579,6.9436,144.0,143.98,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1742949316187,6.944,143.99,143.98,0.04958259]
["bitfinex-derivatives","SOLF0:USTF0",1742949316579,229.34,144.03,143.98,8.80405543]
["bitfinex-derivatives","SOLF0:USTF0",1742949316784,229.34,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742949317284,24.88,144.05,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742949317680,24.88,144.05,144.02,6.99304267]
["bitfinex-derivatives","SOLF0:USTF0",1742949319689,31.8212,144.05,144.02,6.99304267]
["bitfinex-derivatives","SOLF0:USTF0",1742949319885,24.88,144.05,144.02,6.99304267]
["bitfinex-derivatives","SOLF0:USTF0",1742949320381,13.66548439,144.03,144.02,0.05044267]
["bitfinex-derivatives","SOLF0:USTF0",1742949320586,13.66548439,144.03,143.94,38.40944244]
["bitfinex-derivatives","SOLF0:USTF0",1742949320790,6.9433,144.01,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742949320987,24.84,144.0,143.94,38.40944244]
["bitfinex-derivatives","SOLF0:USTF0",1742949321389,24.84,144.0,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742949321586,0.05044267,143.99,143.97,0.04701186]
["bitfinex-derivatives","SOLF0:USTF0",1742949326500,0.05044267,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742949329489,6.9423,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742949330496,6.9423,144.03,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742949330699,6.9423,144.03,144.0,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1742949331295,260.9018,144.04,144.0,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1742949332396,6.9422,144.03,144.0,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1742949332708,253.96,144.04,144.0,6.98966455]
["bitfinex-derivatives","SOLF0:USTF0",1742949333103,260.9018,144.04,144.0,6.98966455]
["bitfinex-derivatives","SOLF0:USTF0",1742949333904,6.9423,144.03,144.0,6.98966455]
["bitfinex-derivatives","SOLF0:USTF0",1742949336006,260.9017,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742949336504,236.1017,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742949336704,229.16,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742949337105,229.16,144.04,144.0,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1742949337406,24.74,144.05,144.0,0.04636455]
["bitfinex-derivatives","SOLF0:USTF0",1742949337906,24.72,144.08,144.01,13.66548439]
["bitfinex-derivatives","SOLF0:USTF0",1742949338204,24.72,144.08,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742949338400,31.6601,144.08,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742949339506,6.9401,144.08,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742949339905,24.74,144.09,144.03,8.78732201]
["bitfinex-derivatives","SOLF0:USTF0",1742949339906,6.9402,144.07,144.03,8.78732201]
["bitfinex-derivatives","SOLF0:USTF0",1742949340104,24.74,144.09,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742949340505,24.74,144.09,144.03,8.78732201]
["bitfinex-derivatives","SOLF0:USTF0",1742949340506,6.94,144.08,144.03,8.78732201]
["bitfinex-derivatives","SOLF0:USTF0",1742949341404,6.94,144.08,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742949341806,6.9394,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742949342211,6.9394,144.09,144.06,0.04861371]
["bitfinex-derivatives","SOLF0:USTF0",1742949343805,236.0789,144.1,144.06,6.98911371]
["bitfinex-derivatives","SOLF0:USTF0",1742949344408,6.9393,144.09,144.06,0.04861371]
["bitfinex-derivatives","SOLF0:USTF0",1742949346410,6.9393,144.09,144.06,6.98931371]
["bitfinex-derivatives","SOLF0:USTF0",1742949347309,8.74256701,144.18,144.07,33.44256701]
["bitfinex-derivatives","SOLF0:USTF0",1742949347612,8.74256701,144.18,144.12,8.74256701]
["bitfinex-derivatives","SOLF0:USTF0",1742949347811,6.9355,144.17,144.12,15.67996701]
["bitfinex-derivatives","SOLF0:USTF0",1742949348712,8.74256701,144.18,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949348911,8.74256701,144.14,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949349407,15.67986701,144.14,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949351314,6.9374,144.13,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949352314,6.9378,144.12,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949352711,40.36036701,144.12,144.11,0.04431133]
["bitfinex-derivatives","SOLF0:USTF0",1742949353416,33.42256701,144.12,144.06,8.74256701]
["bitfinex-derivatives","SOLF0:USTF0",1742949353812,6.9396,144.09,144.05,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742949354510,0.04430545,144.08,144.06,0.04959666]
["bitfinex-derivatives","SOLF0:USTF0",1742949356713,8.74256701,144.07,144.06,0.04959666]
["bitfinex-derivatives","SOLF0:USTF0",1742949357213,15.68276701,144.07,144.06,0.04959666]
["bitfinex-derivatives","SOLF0:USTF0",1742949358920,6.9402,144.07,144.06,0.04959666]
["bitfinex-derivatives","SOLF0:USTF0",1742949359920,6.9421,144.03,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742949360223,24.66,144.05,143.96,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742949360520,24.68,144.04,143.95,38.34780864]
["bitfinex-derivatives","SOLF0:USTF0",1742949361021,6.99419623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949362621,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949363112,0.05079623,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742949364020,0.05079623,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742949364219,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949365525,0.05079623,144.01,143.98,6.99702238]
["bitfinex-derivatives","SOLF0:USTF0",1742949365822,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949366024,0.05079623,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742949366221,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949366623,0.05079623,144.01,143.98,6.99712238]
["bitfinex-derivatives","SOLF0:USTF0",1742949367023,6.99399623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949367519,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949369530,0.05079623,144.01,143.98,6.99712238]
["bitfinex-derivatives","SOLF0:USTF0",1742949370031,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949370329,6.944,144.0,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949371129,6.99389623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949372119,31.61389623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949372524,24.67079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949372930,24.67079623,144.01,143.98,6.99712238]
["bitfinex-derivatives","SOLF0:USTF0",1742949373626,24.67079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949373933,0.05079623,144.01,143.98,0.05292238]
["bitfinex-derivatives","SOLF0:USTF0",1742949374328,0.05079623,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742949375932,229.12,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742949376329,6.9404,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742949377040,6.98351176,144.07,144.04,6.98836912]
["bitfinex-derivatives","SOLF0:USTF0",1742949378131,0.04311176,144.07,144.04,6.98836912]
["bitfinex-derivatives","SOLF0:USTF0",1742949380037,6.98361176,144.07,144.04,0.04676912]
["bitfinex-derivatives","SOLF0:USTF0",1742949381240,6.98361176,144.07,144.04,6.98836912]
["bitfinex-derivatives","SOLF0:USTF0",1742949381833,6.98361176,144.07,144.04,0.04676912]
["bitfinex-derivatives","SOLF0:USTF0",1742949390150,0.04311176,144.07,144.04,0.04676912]
["bitfinex-derivatives","SOLF0:USTF0",1742949390941,0.04311176,144.07,144.04,8.79135826]
["bitfinex-derivatives","SOLF0:USTF0",1742949391148,0.04311176,144.07,144.06,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949391540,0.04311176,144.07,144.06,15.68528914]
["bitfinex-derivatives","SOLF0:USTF0",1742949398154,6.9377,144.13,144.06,40.28458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949398358,8.74458914,144.19,144.12,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949399356,8.74458914,144.19,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949400058,229.04,144.2,144.14,8.7924493]
["bitfinex-derivatives","SOLF0:USTF0",1742949400259,6.9345,144.19,144.14,8.7924493]
["bitfinex-derivatives","SOLF0:USTF0",1742949401358,244.71868914,144.2,144.14,15.7289493]
["bitfinex-derivatives","SOLF0:USTF0",1742949401549,237.78458914,144.2,144.14,8.7924493]
["bitfinex-derivatives","SOLF0:USTF0",1742949402154,15.67948914,144.18,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949402458,8.74458914,144.16,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949403353,15.68058914,144.16,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949404363,6.9363,144.15,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949404560,31.5563,144.15,144.14,0.04786016]
["bitfinex-derivatives","SOLF0:USTF0",1742949405261,31.5563,144.15,144.01,63.51421328]
["bitfinex-derivatives","SOLF0:USTF0",1742949405262,31.56,144.15,144.01,63.51421328]
["bitfinex-derivatives","SOLF0:USTF0",1742949405462,31.56,144.15,144.01,72.25880242]
["bitfinex-derivatives","SOLF0:USTF0",1742949405463,8.74458914,144.08,144.01,72.25880242]
["bitfinex-derivatives","SOLF0:USTF0",1742949405655,24.7,144.07,144.01,72.25880242]
["bitfinex-derivatives","SOLF0:USTF0",1742949406363,0.04786016,144.05,144.03,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1742949406554,0.04786016,144.05,144.03,8.79292522]
["bitfinex-derivatives","SOLF0:USTF0",1742949407763,6.98906016,144.05,144.03,8.79292522]
["bitfinex-derivatives","SOLF0:USTF0",1742949407966,0.04786016,144.05,144.03,0.04833608]
["bitfinex-derivatives","SOLF0:USTF0",1742949408266,0.04786016,144.05,144.04,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949411368,6.9386,144.11,144.04,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949411661,390.28458914,144.15,144.09,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949411859,25.54,144.15,144.11,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949412461,229.0,144.16,144.13,8.74458914]
["bitfinex-derivatives","SOLF0:USTF0",1742949413168,229.0,144.16,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949413869,6.9373,144.13,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949415168,6.9369,144.14,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949415972,6.9364,144.15,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949416268,229.0,144.16,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949416462,25.58,144.15,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949417368,25.58,144.15,144.12,6.9831738]
["bitfinex-derivatives","SOLF0:USTF0",1742949417571,25.58,144.15,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949418264,25.58,144.15,144.12,6.9829738]
["bitfinex-derivatives","SOLF0:USTF0",1742949418457,25.58,144.15,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949419473,25.58,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742949420669,229.0,144.16,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949421873,229.0,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742949422473,229.0,144.16,144.12,0.0453738]
["bitfinex-derivatives","SOLF0:USTF0",1742949422764,13.65046404,144.13,144.03,38.40944244]
["bitfinex-derivatives","SOLF0:USTF0",1742949423065,585.0,144.16,144.04,52.05990648]
["bitfinex-derivatives","SOLF0:USTF0",1742949423265,25.62,144.13,144.05,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742949423567,254.66,144.16,144.07,13.65046404]
["bitfinex-derivatives","SOLF0:USTF0",1742949423769,0.0453738,144.1,144.08,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1742949424073,261.5962,144.16,144.08,0.04758856]
["bitfinex-derivatives","SOLF0:USTF0",1742949424272,6.9364,144.15,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742949424567,0.0453738,144.13,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742949424774,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949426172,6.9826738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949426671,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949426874,6.9828738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949427477,6.9378,144.12,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949429976,6.9827738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949430474,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949431568,6.9378,144.12,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949432075,6.9828738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949432470,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949432770,6.9378,144.12,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949434573,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949435075,6.9828738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949438471,6.9378,144.12,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949439177,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949439680,6.9829738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949439872,0.0453738,144.13,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949440176,6.9378,144.12,144.11,0.04619727]
["bitfinex-derivatives","SOLF0:USTF0",1742949441784,6.9389,144.1,144.03,39.27046404]
["bitfinex-derivatives","SOLF0:USTF0",1742949442073,25.62,144.11,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742949442279,32.5585,144.11,144.03,39.27046404]
["bitfinex-derivatives","SOLF0:USTF0",1742949442675,32.5585,144.11,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742949442876,0.05283859,144.08,144.06,15.73013793]
["bitfinex-derivatives","SOLF0:USTF0",1742949444387,0.05283859,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742949451185,0.05283859,144.08,144.06,15.73043793]
["bitfinex-derivatives","SOLF0:USTF0",1742949451682,0.05283859,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742949459592,1.20791392,144.18,144.07,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742949459793,8.73940887,144.19,144.11,8.73940887]
["bitfinex-derivatives","SOLF0:USTF0",1742949460002,237.73940887,144.21,144.15,8.73940887]
["bitfinex-derivatives","SOLF0:USTF0",1742949460197,263.37940887,144.21,144.15,8.73940887]
["bitfinex-derivatives","SOLF0:USTF0",1742949460393,263.37940887,144.21,144.13,8.73940887]
["bitfinex-derivatives","SOLF0:USTF0",1742949460797,0.03873248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949461392,6.97383248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949461592,0.03873248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949463098,6.97363248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949464703,6.9354,144.17,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949465301,15.67480887,144.17,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949468007,6.9354,144.17,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949468401,0.03873248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949469304,0.03873248,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949469505,0.03873248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949470200,0.03873248,144.18,144.16,6.98169393]
["bitfinex-derivatives","SOLF0:USTF0",1742949471208,0.03873248,144.18,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949474411,6.9354,144.17,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949475018,41.19480887,144.17,144.16,0.04619393]
["bitfinex-derivatives","SOLF0:USTF0",1742949475313,6.9371,144.14,144.1,8.73940887]
["bitfinex-derivatives","SOLF0:USTF0",1742949475516,8.73940887,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742949476110,15.67630887,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742949476416,0.04681297,144.13,144.11,6.98416434]
["bitfinex-derivatives","SOLF0:USTF0",1742949476809,0.04681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949477711,25.56681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949478015,6.9378,144.12,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949478215,25.56681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949478916,32.50461297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949479116,25.56681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949481114,32.50411297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949481620,25.56681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949483809,32.50421297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949486618,6.9378,144.12,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949486819,15.67720887,144.12,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949488922,25.56681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949489619,0.04681297,144.13,144.11,8.78537321]
["bitfinex-derivatives","SOLF0:USTF0",1742949490220,0.04681297,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742949491318,0.04681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949492016,6.9378,144.12,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949494023,6.98431297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949497125,6.9378,144.12,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949497627,0.04681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949498126,0.04681297,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742949511040,0.04681297,144.13,144.11,6.98406434]
["bitfinex-derivatives","SOLF0:USTF0",1742949511238,0.04681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949512844,0.04681297,144.13,144.11,6.98406434]
["bitfinex-derivatives","SOLF0:USTF0",1742949514346,0.04681297,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742949514547,0.04681297,144.13,144.11,0.04596434]
["bitfinex-derivatives","SOLF0:USTF0",1742949515046,0.04681297,144.13,144.11,6.98396434]
["bitfinex-derivatives","SOLF0:USTF0",1742949517850,0.04681297,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742949519157,0.04681297,144.13,144.11,6.98406434]
["bitfinex-derivatives","SOLF0:USTF0",1742949523263,0.04681297,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742949536870,25.06,144.2,144.11,8.78242117]
["bitfinex-derivatives","SOLF0:USTF0",1742949537067,25.06,144.2,144.14,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949537965,0.03811343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949539574,0.03811343,144.18,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742949541871,0.03811343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949543675,6.97301343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949544174,32.03301343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949544375,6.9354,144.17,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949544779,32.03321343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949545080,25.09811343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949545879,32.03311343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949547581,25.09811343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949549581,32.03301343,144.18,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949552175,6.9354,144.17,144.16,0.04425259]
["bitfinex-derivatives","SOLF0:USTF0",1742949556084,8.73645683,144.17,144.09,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949556383,8.73645683,144.15,144.09,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949556577,24.98,144.14,144.09,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949556778,6.9377,144.13,144.09,15.67565683]
["bitfinex-derivatives","SOLF0:USTF0",1742949557179,0.04772417,144.12,144.1,0.04820139]
["bitfinex-derivatives","SOLF0:USTF0",1742949557684,6.98552417,144.12,144.1,0.04820139]
["bitfinex-derivatives","SOLF0:USTF0",1742949560073,0.04772417,144.12,144.1,0.04820139]
["bitfinex-derivatives","SOLF0:USTF0",1742949561685,0.04772417,144.12,144.1,6.98680139]
["bitfinex-derivatives","SOLF0:USTF0",1742949564785,6.98552417,144.12,144.1,0.04820139]
["bitfinex-derivatives","SOLF0:USTF0",1742949564986,0.04772417,144.12,144.1,0.04820139]
["bitfinex-derivatives","SOLF0:USTF0",1742949565191,15.724181,144.12,144.04,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949565389,8.73645683,144.07,144.04,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949565584,33.65645683,144.07,144.04,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949565785,6.9407,144.06,144.04,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949566088,33.65645683,144.07,144.04,9.60236061]
["bitfinex-derivatives","SOLF0:USTF0",1742949566292,6.9412,144.05,144.04,9.65151105]
["bitfinex-derivatives","SOLF0:USTF0",1742949566586,0.0477774,144.06,144.04,9.65151105]
["bitfinex-derivatives","SOLF0:USTF0",1742949567089,6.9412,144.05,144.04,9.65151105]
["bitfinex-derivatives","SOLF0:USTF0",1742949567289,0.0477774,144.06,144.04,9.65151105]
["bitfinex-derivatives","SOLF0:USTF0",1742949568896,6.9412,144.05,144.04,9.65151105]
["bitfinex-derivatives","SOLF0:USTF0",1742949569995,6.9412,144.05,144.04,0.04915044]
["bitfinex-derivatives","SOLF0:USTF0",1742949571187,0.0477774,144.06,144.01,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949571391,8.73645683,144.05,143.99,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949571793,6.9431,144.02,143.99,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949571994,24.9,144.03,143.99,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949572390,0.04406973,144.02,144.0,0.04577744]
["bitfinex-derivatives","SOLF0:USTF0",1742949572592,6.9432,144.01,144.0,0.04577744]
["bitfinex-derivatives","SOLF0:USTF0",1742949573092,0.04406973,144.02,144.0,0.04577744]
["bitfinex-derivatives","SOLF0:USTF0",1742949575190,0.04406973,144.02,144.0,6.98927744]
["bitfinex-derivatives","SOLF0:USTF0",1742949575694,0.04406973,144.02,144.01,15.67955683]
["bitfinex-derivatives","SOLF0:USTF0",1742949577386,0.04406973,144.02,144.01,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949577788,0.04406973,144.02,144.01,15.67955683]
["bitfinex-derivatives","SOLF0:USTF0",1742949579197,0.04406973,144.02,144.01,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949580498,0.04406973,144.02,144.01,15.67955683]
["bitfinex-derivatives","SOLF0:USTF0",1742949580998,0.04406973,144.02,144.01,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949581799,33.68052656,144.02,143.95,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949582003,8.73645683,144.0,143.94,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949582297,8.73645683,144.0,143.94,15.68275683]
["bitfinex-derivatives","SOLF0:USTF0",1742949582298,6.9448,143.98,143.94,15.68275683]
["bitfinex-derivatives","SOLF0:USTF0",1742949582599,24.9,143.98,143.94,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949582803,24.9,143.98,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742949582998,0.05254721,143.97,143.96,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1742949583196,0.05254721,143.97,143.96,15.68155683]
["bitfinex-derivatives","SOLF0:USTF0",1742949584791,24.88,144.04,143.96,33.61645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949584997,24.88,144.04,143.99,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949586096,0.04472471,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949587004,0.04472471,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742949587998,0.04472471,144.03,144.0,6.99562482]
["bitfinex-derivatives","SOLF0:USTF0",1742949588205,0.04472471,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949589004,0.04472471,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742949591505,0.04472471,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742949592105,8.78118154,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742949592302,8.78118154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949592604,8.73645683,144.01,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949595303,0.04472471,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949595304,8.78118154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949595704,8.78118154,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742949595901,8.78118154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949597008,15.72358154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949598609,6.98712471,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949598906,15.72358154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949599106,6.9426,144.02,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949599807,15.72348154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949600107,8.78118154,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949600414,6.9427,144.02,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949606208,15.67955683,144.01,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949611216,8.73645683,144.01,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949611514,250.0,144.02,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949612022,250.0,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742949615539,0.04472471,144.03,144.0,6.99562482]
["bitfinex-derivatives","SOLF0:USTF0",1742949615915,0.04472471,144.03,144.0,0.05222482]
["bitfinex-derivatives","SOLF0:USTF0",1742949616121,0.04472471,144.03,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742949618323,0.04472471,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742949619226,33.55645683,144.09,144.01,33.55645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949619424,33.55645683,144.09,144.03,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949619624,40.49565683,144.09,144.03,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949619924,40.49565683,144.09,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742949620524,15.72779286,144.09,144.06,6.98580439]
["bitfinex-derivatives","SOLF0:USTF0",1742949622127,8.78859286,144.09,144.06,6.98580439]
["bitfinex-derivatives","SOLF0:USTF0",1742949623523,15.72779286,144.09,144.06,6.98580439]
["bitfinex-derivatives","SOLF0:USTF0",1742949624127,15.72779286,144.09,144.06,0.04530439]
["bitfinex-derivatives","SOLF0:USTF0",1742949625527,8.78859286,144.09,144.06,6.98580439]
["bitfinex-derivatives","SOLF0:USTF0",1742949625729,8.78859286,144.09,144.06,0.04530439]
["bitfinex-derivatives","SOLF0:USTF0",1742949627426,15.72789286,144.09,144.06,0.04530439]
["bitfinex-derivatives","SOLF0:USTF0",1742949628432,8.78859286,144.09,144.06,6.98590439]
["bitfinex-derivatives","SOLF0:USTF0",1742949632139,0.05213603,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742949634633,0.05213603,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742949639640,24.7,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742949640339,40.41195683,144.17,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949640544,33.47645683,144.17,144.1,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949640743,33.52123497,144.17,144.14,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1742949641445,0.04477814,144.17,144.14,0.04798248]
["bitfinex-derivatives","SOLF0:USTF0",1742949641636,0.04477814,144.17,144.14,8.78443931]
["bitfinex-derivatives","SOLF0:USTF0",1742949641839,0.04477814,144.17,144.16,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949642147,249.8,144.24,144.16,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949642148,33.51645683,144.23,144.16,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949642543,8.73645683,144.23,144.16,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949643251,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949643547,0.0313092,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949644447,0.0313092,144.21,144.18,6.98243165]
["bitfinex-derivatives","SOLF0:USTF0",1742949644648,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949645047,15.70126603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949645649,8.76776603,144.21,144.18,6.98253165]
["bitfinex-derivatives","SOLF0:USTF0",1742949645948,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949646148,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949647348,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949647546,6.9343,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949647747,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949648149,15.70156603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949648947,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949649647,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949649849,0.0313092,144.21,144.19,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949650244,0.0313092,144.21,144.19,15.67045683]
["bitfinex-derivatives","SOLF0:USTF0",1742949650646,0.0313092,144.21,144.19,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949650850,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949651349,6.9342,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949651746,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949652152,6.934,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949652851,0.0313092,144.21,144.18,6.98253165]
["bitfinex-derivatives","SOLF0:USTF0",1742949653051,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949653747,6.9648092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949654551,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949655758,6.9651092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949655954,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949657758,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949658455,6.9344,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949658652,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949659358,0.0313092,144.21,144.18,6.98233165]
["bitfinex-derivatives","SOLF0:USTF0",1742949659758,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949659959,0.0313092,144.21,144.19,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742949660861,0.0313092,144.21,144.18,6.98253165]
["bitfinex-derivatives","SOLF0:USTF0",1742949661859,6.9648092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949662361,0.0313092,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949663658,6.9341,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949664257,8.76776603,144.21,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949664258,15.67085683,144.19,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949670168,8.73645683,144.19,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949670464,6.9341,144.2,144.18,0.04773165]
["bitfinex-derivatives","SOLF0:USTF0",1742949671062,8.76776603,144.21,144.18,6.98233165]
["bitfinex-derivatives","SOLF0:USTF0",1742949671566,0.0313092,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742949672963,0.0313092,144.21,144.18,6.98243165]
["bitfinex-derivatives","SOLF0:USTF0",1742949673265,8.73645683,144.19,144.1,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949673461,8.73645683,144.15,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742949673664,24.9,144.14,144.08,8.73645683]
["bitfinex-derivatives","SOLF0:USTF0",1742949674054,15.67405683,144.13,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742949674255,0.05104502,144.12,144.1,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742949675060,6.98894502,144.12,144.1,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742949675366,0.05104502,144.12,144.1,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742949677777,24.9,144.17,144.1,0.05139258]
["bitfinex-derivatives","SOLF0:USTF0",1742949678578,6.9359,144.16,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742949678871,0.02799584,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742949679076,0.02799584,144.15,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949682281,6.96439584,144.15,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949684082,0.02799584,144.15,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949685087,0.02799584,144.15,144.13,6.98435831]
["bitfinex-derivatives","SOLF0:USTF0",1742949686486,0.02799584,144.15,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949687085,6.9368,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949694083,31.9168,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949694893,40.65341875,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949696491,24.98,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949697791,31.9168,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949698590,40.65341875,144.14,144.13,0.04745831]
["bitfinex-derivatives","SOLF0:USTF0",1742949701489,40.65661875,144.14,144.03,18.33897936]
["bitfinex-derivatives","SOLF0:USTF0",1742949701786,8.73661875,144.1,144.03,18.33897936]
["bitfinex-derivatives","SOLF0:USTF0",1742949701982,24.92,144.09,144.05,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949702584,0.04571582,144.08,144.06,6.98493288]
["bitfinex-derivatives","SOLF0:USTF0",1742949703190,0.04571582,144.08,144.06,0.04453288]
["bitfinex-derivatives","SOLF0:USTF0",1742949703894,0.04571582,144.08,144.06,6.98513288]
["bitfinex-derivatives","SOLF0:USTF0",1742949704087,0.04571582,144.08,144.06,0.04453288]
["bitfinex-derivatives","SOLF0:USTF0",1742949705095,0.04571582,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742949706090,0.04571582,144.08,144.06,6.98503288]
["bitfinex-derivatives","SOLF0:USTF0",1742949706295,0.04571582,144.08,144.06,0.04453288]
["bitfinex-derivatives","SOLF0:USTF0",1742949707585,0.04571582,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742949712201,0.04571582,144.08,144.07,15.67681875]
["bitfinex-derivatives","SOLF0:USTF0",1742949713204,15.67361875,144.14,144.07,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949713398,6.937,144.14,144.09,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949713597,24.84,144.17,144.09,33.57661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949713796,6.9365,144.15,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742949713992,8.73661875,144.16,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742949714493,6.96613833,144.15,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949717994,6.9371,144.14,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949719805,6.9373,144.13,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949722101,15.67361875,144.14,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949723506,6.9373,144.13,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949724809,15.67361875,144.14,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949725508,6.9373,144.13,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949726010,15.67361875,144.14,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949726810,6.9373,144.13,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949728300,0.02973833,144.15,144.12,0.04924305]
["bitfinex-derivatives","SOLF0:USTF0",1742949728721,0.02973833,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742949729510,0.02973833,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949731002,0.24654,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742949731208,0.24654,144.21,144.16,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949732107,7.18004,144.21,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949732311,0.24654,144.21,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949733309,0.24654,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742949733520,0.24654,144.21,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949734212,8.73661875,144.2,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949734611,8.73661875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949734807,15.67151875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949736010,40.87151875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949739811,33.93661875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949740511,8.73661875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949741817,15.67151875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949742319,6.9349,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949743920,25.16,144.19,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949747824,15.67091875,144.2,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949748027,40.73091875,144.2,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949748622,6.9345,144.19,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949749320,15.67151875,144.18,144.17,0.04861805]
["bitfinex-derivatives","SOLF0:USTF0",1742949749520,8.73661875,144.18,144.1,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949749721,8.73661875,144.16,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742949750020,8.73661875,144.16,144.1,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949750021,25.06,144.15,144.1,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949750221,25.06,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742949750428,33.79661875,144.18,144.12,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949750625,0.04861805,144.15,144.12,8.78778039]
["bitfinex-derivatives","SOLF0:USTF0",1742949751227,0.04861805,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949751430,25.1,144.19,144.14,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949751827,32.0344,144.19,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742949752029,25.1,144.19,144.14,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949752633,25.1,144.19,144.15,0.05072418]
["bitfinex-derivatives","SOLF0:USTF0",1742949752927,25.1,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742949754031,25.1,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949754231,6.9341,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949755134,6.9338,144.21,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949755730,249.68,144.32,144.2,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949755924,249.68,144.32,144.24,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949755925,8.73661875,144.3,144.24,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949756131,8.73661875,144.3,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949756532,25.1,144.29,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949759535,33.83661875,144.3,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949759739,8.73661875,144.3,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949760732,8.73661875,144.28,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949761136,15.66671875,144.28,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949762235,8.73661875,144.3,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949763632,256.6083,144.32,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949763835,33.83661875,144.31,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949764233,8.73661875,144.29,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949765639,15.66631875,144.29,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949765827,8.73661875,144.29,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949767339,6.9302,144.28,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949767839,8.73661875,144.29,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949768035,6.9309,144.27,144.25,0.04524348]
["bitfinex-derivatives","SOLF0:USTF0",1742949768434,249.56,144.38,144.26,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949768636,8.73661875,144.33,144.26,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949768832,8.73661875,144.31,144.3,0.04632313]
["bitfinex-derivatives","SOLF0:USTF0",1742949769239,15.66521875,144.31,144.3,0.04632313]
["bitfinex-derivatives","SOLF0:USTF0",1742949769837,6.9309,144.27,144.24,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949770038,8.73661875,144.29,144.22,34.01661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949770740,25.26,144.35,144.26,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949770940,0.04508136,144.27,144.26,34.11661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949771141,8.73661875,144.31,144.26,34.11661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949771343,0.04508136,144.28,144.26,34.11661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949771741,1.20636461,144.37,144.26,489.32]
["bitfinex-derivatives","SOLF0:USTF0",1742949771941,8.73661875,144.4,144.34,8.73661875]
["bitfinex-derivatives","SOLF0:USTF0",1742949772142,8.73661875,144.4,144.34,41.04351875]
["bitfinex-derivatives","SOLF0:USTF0",1742949772838,15.66111875,144.4,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949773038,8.73661875,144.38,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949773344,34.11661875,144.39,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949773550,41.04161875,144.39,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949773747,34.11661875,144.39,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949774648,6.9256,144.38,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949775047,25.38,144.39,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949775442,6.9258,144.37,144.36,0.04456005]
["bitfinex-derivatives","SOLF0:USTF0",1742949778148,6.9258,144.37,144.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742949778149,13.60445674,144.38,144.3,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742949778750,13.60445674,144.38,144.25,13.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1742949778952,13.60445674,144.35,144.25,13.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1742949779256,25.32,144.34,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742949779454,0.04456005,144.31,144.29,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742949779658,25.34,144.3,144.29,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742949779851,32.2691,144.3,144.29,0.052827]
["bitfinex-derivatives","SOLF0:USTF0",1742949784853,25.34,144.3,144.22,13.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1742949785056,13.60445674,144.29,144.15,38.40944244]
["bitfinex-derivatives","SOLF0:USTF0",1742949785357,13.60445674,144.29,144.17,13.60445674]
["bitfinex-derivatives","SOLF0:USTF0",1742949785960,0.0460569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949786157,25.3260569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949786959,32.2584569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949787357,32.2581569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949788558,25.3260569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949789359,32.2580569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949791460,6.9325,144.23,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949792962,32.2582569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949793153,25.3260569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949796465,25.3260569,144.24,144.22,6.97683542]
["bitfinex-derivatives","SOLF0:USTF0",1742949796862,34.04651324,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949797557,6.9325,144.23,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949802968,32.2582569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949803569,25.3260569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949804073,6.9325,144.23,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949804871,25.3260569,144.24,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949805668,6.9325,144.23,144.22,0.04383542]
["bitfinex-derivatives","SOLF0:USTF0",1742949805866,25.3260569,144.24,144.15,13.6336908]
["bitfinex-derivatives","SOLF0:USTF0",1742949806167,6.9339,144.21,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742949806362,25.7,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742949806561,6.9345,144.19,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742949806767,6.9345,144.19,144.13,13.6336908]
["bitfinex-derivatives","SOLF0:USTF0",1742949806966,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949809464,0.04641547,144.18,144.16,6.98139735]
["bitfinex-derivatives","SOLF0:USTF0",1742949809666,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949810069,6.9354,144.17,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949811475,6.98141547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949811874,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949814472,0.04641547,144.18,144.16,6.98129735]
["bitfinex-derivatives","SOLF0:USTF0",1742949814775,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949815176,0.04641547,144.18,144.16,6.98149735]
["bitfinex-derivatives","SOLF0:USTF0",1742949815977,0.04641547,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949822178,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949824179,0.04641547,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742949824480,0.04641547,144.18,144.16,0.04579735]
["bitfinex-derivatives","SOLF0:USTF0",1742949824679,0.04641547,144.18,144.17,15.66318151]
["bitfinex-derivatives","SOLF0:USTF0",1742949824886,25.44,144.23,144.17,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949825182,32.3729,144.23,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742949825371,25.44,144.23,144.17,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949825571,8.72778151,144.22,144.15,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949825776,8.72778151,144.2,144.15,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949825983,25.46,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949826285,8.72778151,144.18,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949826673,15.66268151,144.18,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949827084,8.72778151,144.18,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949827286,32.3947,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949827487,25.46,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949827990,32.3945,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949829588,6.9349,144.18,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949830687,32.3946,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949831284,0.04610835,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949836889,0.04610835,144.2,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949837085,34.10778151,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949837494,41.04248151,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949837693,34.10778151,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949838296,41.04238151,144.19,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949839291,6.9349,144.18,144.17,0.04633909]
["bitfinex-derivatives","SOLF0:USTF0",1742949847601,6.9364,144.15,144.12,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949847797,25.26,144.15,144.12,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949848602,25.26,144.15,144.12,15.66528151]
["bitfinex-derivatives","SOLF0:USTF0",1742949848805,25.30384776,144.15,144.12,15.71771602]
["bitfinex-derivatives","SOLF0:USTF0",1742949849702,32.24024776,144.15,144.12,15.71771602]
["bitfinex-derivatives","SOLF0:USTF0",1742949850205,25.30384776,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742949850406,25.30384776,144.15,144.12,8.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1742949851004,32.24044776,144.15,144.12,8.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1742949851394,32.24044776,144.15,144.12,15.71781602]
["bitfinex-derivatives","SOLF0:USTF0",1742949853807,25.30384776,144.15,144.12,8.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1742949854008,25.30384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949855404,6.9368,144.14,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949856707,25.30384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949856914,25.30384776,144.15,144.13,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949857105,0.04384776,144.15,144.13,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949857808,0.04384776,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949858908,0.04384776,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742949860114,0.04384776,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949860614,0.04384776,144.15,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742949861817,0.04384776,144.15,144.12,8.78021602]
["bitfinex-derivatives","SOLF0:USTF0",1742949862019,0.04384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949862618,6.98044776,144.15,144.12,6.99013451]
["bitfinex-derivatives","SOLF0:USTF0",1742949863224,6.98044776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949864919,6.98044776,144.15,144.12,6.99013451]
["bitfinex-derivatives","SOLF0:USTF0",1742949865418,0.04384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949865625,25.10384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949865823,6.9373,144.13,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949866125,25.10384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949866524,6.9371,144.14,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949867122,6.9373,144.13,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949870825,6.9369,144.14,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949871127,25.10384776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949871429,32.04064776,144.15,144.12,0.05243451]
["bitfinex-derivatives","SOLF0:USTF0",1742949872223,25.10384776,144.15,144.12,6.98983451]
["bitfinex-derivatives","SOLF0:USTF0",1742949873035,0.04384776,144.15,144.13,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949874025,0.04384776,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949875727,8.72778151,144.23,144.13,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949875930,8.72778151,144.24,144.17,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949876231,7.18037,144.22,144.17,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949876431,0.24737,144.22,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742949877020,0.04495474,144.21,144.19,6.98362225]
["bitfinex-derivatives","SOLF0:USTF0",1742949877430,0.04495474,144.21,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949878832,0.04495474,144.21,144.19,6.98342225]
["bitfinex-derivatives","SOLF0:USTF0",1742949879133,0.04495474,144.21,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949879334,34.10778151,144.2,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949880125,41.04168151,144.2,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949884533,25.38,144.2,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949886435,0.04495474,144.21,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949887429,0.04495474,144.21,144.19,6.98342225]
["bitfinex-derivatives","SOLF0:USTF0",1742949887838,0.04495474,144.21,144.19,0.04932225]
["bitfinex-derivatives","SOLF0:USTF0",1742949888340,0.04495474,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742949893847,34.14778151,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742949894648,41.07938151,144.25,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742949894948,0.04402173,144.24,144.22,0.04732807]
["bitfinex-derivatives","SOLF0:USTF0",1742949896748,6.97612173,144.24,144.22,0.04732807]
["bitfinex-derivatives","SOLF0:USTF0",1742949896945,8.72778151,144.23,144.22,0.04732807]
["bitfinex-derivatives","SOLF0:USTF0",1742949898456,15.66028151,144.23,144.22,0.04732807]
["bitfinex-derivatives","SOLF0:USTF0",1742949899156,41.02028151,144.23,144.22,0.04732807]
["bitfinex-derivatives","SOLF0:USTF0",1742949899751,34.08778151,144.23,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742949899957,8.72778151,144.2,144.13,34.06778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949900149,25.34,144.19,144.13,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949900355,8.72778151,144.18,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742949900556,8.72778151,144.18,144.11,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949900955,0.04394485,144.16,144.13,6.98672664]
["bitfinex-derivatives","SOLF0:USTF0",1742949902255,0.04394485,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949902958,0.04394485,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742949906465,0.04394485,144.16,144.15,15.66408151]
["bitfinex-derivatives","SOLF0:USTF0",1742949906763,25.32,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742949907658,32.2532,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742949907864,0.05118052,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949908065,0.05118052,144.21,144.19,6.97827557]
["bitfinex-derivatives","SOLF0:USTF0",1742949909072,0.05118052,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949916367,6.98468052,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949916774,0.05118052,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949916969,8.77896203,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949917576,0.05118052,144.21,144.19,0.04387557]
["bitfinex-derivatives","SOLF0:USTF0",1742949918072,0.05118052,144.21,144.19,8.77165708]
["bitfinex-derivatives","SOLF0:USTF0",1742949918472,0.05118052,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742949919573,0.05118052,144.21,144.19,15.70585708]
["bitfinex-derivatives","SOLF0:USTF0",1742949920178,0.05118052,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742949921574,33.96778151,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742949921575,6.9317,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742949921775,249.74,144.27,144.21,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949922176,6.9312,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742949922667,249.74,144.27,144.21,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949922874,8.72778151,144.29,144.23,8.78003321]
["bitfinex-derivatives","SOLF0:USTF0",1742949923470,15.65738151,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742949923668,8.72778151,144.29,144.23,8.72778151]
["bitfinex-derivatives","SOLF0:USTF0",1742949923870,8.72778151,144.29,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949924069,8.72778151,144.29,144.26,6.98161999]
["bitfinex-derivatives","SOLF0:USTF0",1742949924675,32.1294,144.3,144.26,6.98161999]
["bitfinex-derivatives","SOLF0:USTF0",1742949926682,32.1294,144.3,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949926883,6.9297,144.29,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949927385,25.2,144.3,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949928382,32.1295,144.3,144.26,6.98171999]
["bitfinex-derivatives","SOLF0:USTF0",1742949928581,25.2,144.3,144.26,6.98171999]
["bitfinex-derivatives","SOLF0:USTF0",1742949928982,32.1295,144.3,144.26,6.98171999]
["bitfinex-derivatives","SOLF0:USTF0",1742949929788,25.2,144.3,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742949929984,32.33199,144.31,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742949930185,0.26319,144.31,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742949930582,7.19189,144.31,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742949932986,6.9293,144.3,144.26,6.98171999]
["bitfinex-derivatives","SOLF0:USTF0",1742949933183,0.26319,144.31,144.26,6.98171999]
["bitfinex-derivatives","SOLF0:USTF0",1742949933384,13.88250308,144.31,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949933587,6.9306,144.27,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949933785,13.88250308,144.31,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949933982,6.9299,144.29,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949934291,13.88250308,144.31,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949935189,0.26319,144.31,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949935889,6.9295,144.3,144.26,6.98151999]
["bitfinex-derivatives","SOLF0:USTF0",1742949939193,6.9295,144.3,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742949939490,6.9288,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742949940092,6.9292,144.3,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742949940691,6.9292,144.3,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949940692,6.9292,144.3,144.26,6.98161999]
["bitfinex-derivatives","SOLF0:USTF0",1742949941094,6.9288,144.31,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742949941293,25.22,144.32,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949941593,6.9291,144.3,144.26,6.98161999]
["bitfinex-derivatives","SOLF0:USTF0",1742949941790,25.22,144.32,144.26,6.98161999]
["bitfinex-derivatives","SOLF0:USTF0",1742949941993,25.22,144.32,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949942195,1.20646917,144.35,144.26,0.05081999]
["bitfinex-derivatives","SOLF0:USTF0",1742949942388,25.12,144.35,144.26,13.61931308]
["bitfinex-derivatives","SOLF0:USTF0",1742949942591,13.61931308,144.37,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949942794,25.12,144.34,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949942991,25.12,144.33,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949943497,6.9285,144.32,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949945598,6.9287,144.31,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949945898,25.12,144.33,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949946300,38.73931308,144.33,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949946701,6.9291,144.3,144.29,0.05126056]
["bitfinex-derivatives","SOLF0:USTF0",1742949949607,256.4,144.3,144.18,38.36177716]
["bitfinex-derivatives","SOLF0:USTF0",1742949949806,8.71659425,144.21,144.18,38.36177716]
["bitfinex-derivatives","SOLF0:USTF0",1742949950409,6.9344,144.19,144.18,38.36177716]
["bitfinex-derivatives","SOLF0:USTF0",1742949950598,15.65099425,144.19,144.18,38.36177716]
["bitfinex-derivatives","SOLF0:USTF0",1742949951405,6.9349,144.18,144.17,0.04521303]
["bitfinex-derivatives","SOLF0:USTF0",1742949951607,32.0549,144.18,144.17,0.04521303]
["bitfinex-derivatives","SOLF0:USTF0",1742949952507,6.9364,144.15,144.1,15.65499425]
["bitfinex-derivatives","SOLF0:USTF0",1742949952706,8.71659425,144.16,144.1,8.71659425]
["bitfinex-derivatives","SOLF0:USTF0",1742949952905,25.12,144.18,144.1,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949953211,32.0551,144.18,144.1,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949953403,263.16275795,144.21,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742949953608,0.04496699,144.15,144.13,13.69066703]
["bitfinex-derivatives","SOLF0:USTF0",1742949953909,25.16,144.2,144.13,38.85480866]
["bitfinex-derivatives","SOLF0:USTF0",1742949954109,25.16,144.2,144.15,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949954304,249.52,144.21,144.15,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949954500,25.18,144.23,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949954699,25.18,144.23,144.15,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949955410,0.04859989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949956813,0.04859989,144.2,144.18,6.98636223]
["bitfinex-derivatives","SOLF0:USTF0",1742949957007,0.04859989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949958110,0.04859989,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949959114,0.04859989,144.2,144.18,6.98636223]
["bitfinex-derivatives","SOLF0:USTF0",1742949959509,0.04859989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949962115,0.04859989,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949962906,0.04859989,144.2,144.18,6.98636223]
["bitfinex-derivatives","SOLF0:USTF0",1742949963103,0.04859989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949966411,0.04859989,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949969016,0.04859989,144.2,144.18,6.98636223]
["bitfinex-derivatives","SOLF0:USTF0",1742949970114,0.04859989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949971419,6.98269989,144.2,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949972018,6.9344,144.19,144.18,0.05166223]
["bitfinex-derivatives","SOLF0:USTF0",1742949972217,0.04859989,144.2,144.1,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949972419,25.16,144.19,144.1,13.64275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949973226,0.04717429,144.16,144.13,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949974032,6.98337429,144.16,144.13,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949974329,0.04717429,144.16,144.13,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949974734,25.16,144.15,144.13,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949976228,0.04717429,144.16,144.13,0.04557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949976634,0.04717429,144.16,144.13,25.18557715]
["bitfinex-derivatives","SOLF0:USTF0",1742949976821,0.04717429,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742949982337,25.06,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742949983238,25.06,144.23,144.13,38.78275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949983439,0.04866492,144.22,144.2,0.05253986]
["bitfinex-derivatives","SOLF0:USTF0",1742949983642,0.04866492,144.22,144.13,38.78275795]
["bitfinex-derivatives","SOLF0:USTF0",1742949983834,6.9342,144.2,144.16,6.98062479]
["bitfinex-derivatives","SOLF0:USTF0",1742949984034,25.10533058,144.19,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949984340,6.9352,144.18,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949984539,25.10533058,144.19,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949985042,25.10533058,144.19,144.16,6.98082479]
["bitfinex-derivatives","SOLF0:USTF0",1742949985633,32.03983058,144.19,144.16,6.98082479]
["bitfinex-derivatives","SOLF0:USTF0",1742949985843,32.03983058,144.19,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949987038,25.10533058,144.19,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949988545,32.03973058,144.19,144.16,6.98072479]
["bitfinex-derivatives","SOLF0:USTF0",1742949989543,25.10533058,144.19,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949989941,6.9354,144.17,144.16,0.04512479]
["bitfinex-derivatives","SOLF0:USTF0",1742949991145,6.9373,144.13,144.09,45.30097716]
["bitfinex-derivatives","SOLF0:USTF0",1742949991545,25.08,144.15,144.09,45.30097716]
["bitfinex-derivatives","SOLF0:USTF0",1742949991741,6.9371,144.14,144.09,45.30097716]
["bitfinex-derivatives","SOLF0:USTF0",1742949991942,25.08,144.15,144.09,45.30097716]
["bitfinex-derivatives","SOLF0:USTF0",1742949992346,0.05275884,144.13,144.11,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1742949993943,6.99045884,144.13,144.11,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1742949994345,0.05275884,144.13,144.11,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1742949995544,6.9378,144.12,144.11,0.04451386]
["bitfinex-derivatives","SOLF0:USTF0",1742950004450,6.9392,144.1,144.06,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950004662,33.67810661,144.11,144.05,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950004951,33.67810661,144.11,144.05,15.67880661]
["bitfinex-derivatives","SOLF0:USTF0",1742950005153,6.9389,144.1,144.05,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950005548,6.9389,144.1,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742950005748,0.04447468,144.09,144.06,6.99359392]
["bitfinex-derivatives","SOLF0:USTF0",1742950005952,0.04447468,144.09,144.06,0.05329392]
["bitfinex-derivatives","SOLF0:USTF0",1742950006152,0.04447468,144.09,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742950006354,0.04447468,144.09,144.06,8.79140053]
["bitfinex-derivatives","SOLF0:USTF0",1742950006759,0.04447468,144.09,144.06,15.73180053]
["bitfinex-derivatives","SOLF0:USTF0",1742950007058,0.04447468,144.09,144.06,8.79140053]
["bitfinex-derivatives","SOLF0:USTF0",1742950007460,0.04447468,144.09,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742950007657,0.04447468,144.09,144.08,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950008156,0.04447468,144.09,144.08,15.67780661]
["bitfinex-derivatives","SOLF0:USTF0",1742950008860,0.04447468,144.09,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742950009062,0.04447468,144.09,144.06,33.73140053]
["bitfinex-derivatives","SOLF0:USTF0",1742950009360,0.04447468,144.09,144.06,8.79140053]
["bitfinex-derivatives","SOLF0:USTF0",1742950010258,0.04447468,144.09,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742950010962,0.04447468,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742950014967,0.04447468,144.09,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742950017066,0.04447468,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742950021063,0.04447468,144.09,144.08,15.67780661]
["bitfinex-derivatives","SOLF0:USTF0",1742950021269,24.84,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742950021669,6.9377,144.13,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742950021867,24.84,144.14,144.08,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950022262,0.05137443,144.12,144.1,0.05222147]
["bitfinex-derivatives","SOLF0:USTF0",1742950022560,0.05137443,144.12,144.1,6.99072147]
["bitfinex-derivatives","SOLF0:USTF0",1742950022762,0.05137443,144.12,144.1,0.05222147]
["bitfinex-derivatives","SOLF0:USTF0",1742950023369,0.05137443,144.12,144.1,6.99072147]
["bitfinex-derivatives","SOLF0:USTF0",1742950025070,0.05137443,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742950026071,0.05137443,144.12,144.1,6.99082147]
["bitfinex-derivatives","SOLF0:USTF0",1742950026371,0.05137443,144.12,144.1,0.05222147]
["bitfinex-derivatives","SOLF0:USTF0",1742950026761,0.05137443,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742950031670,0.05137443,144.12,144.1,6.99082147]
["bitfinex-derivatives","SOLF0:USTF0",1742950031867,0.05137443,144.12,144.1,0.05222147]
["bitfinex-derivatives","SOLF0:USTF0",1742950032278,0.05137443,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742950032475,8.73810661,144.17,144.1,8.79032808]
["bitfinex-derivatives","SOLF0:USTF0",1742950032969,8.73810661,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742950033175,8.73810661,144.17,144.07,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742950033176,8.73810661,144.17,144.12,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950033572,0.05175401,144.16,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742950034479,0.05175401,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742950034679,0.05175401,144.16,144.13,0.04759635]
["bitfinex-derivatives","SOLF0:USTF0",1742950035280,8.73810661,144.15,144.13,0.04759635]
["bitfinex-derivatives","SOLF0:USTF0",1742950036077,31.6568,144.14,144.13,0.04759635]
["bitfinex-derivatives","SOLF0:USTF0",1742950036277,8.73810661,144.09,144.05,9.59044429]
["bitfinex-derivatives","SOLF0:USTF0",1742950037077,24.72,144.1,144.08,9.59044429]
["bitfinex-derivatives","SOLF0:USTF0",1742950037478,24.77222697,144.1,144.08,9.59044429]
["bitfinex-derivatives","SOLF0:USTF0",1742950037681,24.77222697,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742950037887,24.77222697,144.1,144.08,9.59044429]
["bitfinex-derivatives","SOLF0:USTF0",1742950038571,249.64,144.18,144.08,18.3285509]
["bitfinex-derivatives","SOLF0:USTF0",1742950038774,15.67420661,144.16,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742950038972,24.72,144.17,144.1,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950039184,24.72,144.17,144.12,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950039388,24.72,144.17,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742950039586,24.72,144.17,144.12,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950039884,24.76474169,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950040482,24.76474169,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742950040682,24.76474169,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950041880,24.76474169,144.17,144.15,6.98870093]
["bitfinex-derivatives","SOLF0:USTF0",1742950042087,24.76474169,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950043289,31.70024169,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950043484,24.76474169,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950044591,33.5028483,144.17,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950045590,6.9359,144.16,144.15,0.05270093]
["bitfinex-derivatives","SOLF0:USTF0",1742950046698,6.9371,144.14,144.09,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950046886,15.67520661,144.14,144.09,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950047083,40.37520661,144.14,144.09,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950047288,6.9374,144.13,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742950047688,6.9381,144.12,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742950047887,8.73810661,144.12,144.1,0.04932388]
["bitfinex-derivatives","SOLF0:USTF0",1742950048090,24.7,144.11,144.1,0.04932388]
["bitfinex-derivatives","SOLF0:USTF0",1742950050497,24.7,144.11,144.1,6.98802388]
["bitfinex-derivatives","SOLF0:USTF0",1742950050995,0.04937995,144.13,144.1,6.98802388]
["bitfinex-derivatives","SOLF0:USTF0",1742950051195,0.04937995,144.13,144.1,0.04932388]
["bitfinex-derivatives","SOLF0:USTF0",1742950052197,0.04937995,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742950059105,0.04937995,144.13,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742950059905,0.04937995,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742950067119,0.04937995,144.13,144.12,31.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742950067416,249.64,144.18,144.12,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742950067716,24.68,144.21,144.15,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950067913,6.9343,144.2,144.15,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950068514,31.6139,144.21,144.15,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950068718,0.05045108,144.19,144.16,0.04618136]
["bitfinex-derivatives","SOLF0:USTF0",1742950069613,0.05045108,144.19,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742950073025,0.05045108,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742950078723,249.7,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742950080030,249.7,144.24,144.22,6.98202486]
["bitfinex-derivatives","SOLF0:USTF0",1742950080232,8.73810661,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742950080535,33.41810661,144.27,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742950081127,6.9313,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742950082633,40.34890661,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742950082931,33.41810661,144.27,144.22,0.04912486]
["bitfinex-derivatives","SOLF0:USTF0",1742950083531,6.9313,144.26,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742950084133,7.18313,144.25,144.22,6.98202486]
["bitfinex-derivatives","SOLF0:USTF0",1742950085031,0.25153,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742950085630,0.25153,144.25,144.22,8.78723147]
["bitfinex-derivatives","SOLF0:USTF0",1742950086334,0.25153,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742950086729,281.2293,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742950087233,249.62,144.3,144.27,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1742950087635,249.62,144.3,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742950087931,24.68,144.31,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742950088133,24.68,144.31,144.27,0.04472719]
["bitfinex-derivatives","SOLF0:USTF0",1742950088332,24.68,144.31,144.27,6.97512719]
["bitfinex-derivatives","SOLF0:USTF0",1742950088533,6.9289,144.31,144.27,6.97512719]
["bitfinex-derivatives","SOLF0:USTF0",1742950089437,6.9284,144.32,144.27,6.97512719]
["bitfinex-derivatives","SOLF0:USTF0",1742950089635,33.41810661,144.33,144.27,6.97512719]
["bitfinex-derivatives","SOLF0:USTF0",1742950090436,6.9288,144.31,144.27,6.97512719]
["bitfinex-derivatives","SOLF0:USTF0",1742950091837,8.73810661,144.33,144.28,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950092031,24.66,144.34,144.28,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950092432,8.73810661,144.35,144.3,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1742950092633,8.73810661,144.35,144.3,8.79050065]
["bitfinex-derivatives","SOLF0:USTF0",1742950092837,6.9268,144.35,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742950093035,8.73810661,144.33,144.3,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1742950093537,33.39810661,144.35,144.3,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1742950094036,6.9274,144.34,144.3,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1742950094538,40.32490661,144.35,144.3,0.05239404]
["bitfinex-derivatives","SOLF0:USTF0",1742950094733,8.73810661,144.37,144.31,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950095034,6.9262,144.37,144.33,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950095238,8.73810661,144.41,144.35,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950095736,249.52,144.42,144.37,8.784853]
["bitfinex-derivatives","SOLF0:USTF0",1742950095937,33.39810661,144.47,144.41,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950096239,356.0,144.52,144.43,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950096429,8.73810661,144.49,144.43,8.73810661]
["bitfinex-derivatives","SOLF0:USTF0",1742950096628,8.73810661,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950096829,6.9211,144.47,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950097140,15.65920661,144.47,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950097532,8.73810661,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950097939,6.9209,144.48,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950098140,8.73810661,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950098539,15.65850661,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950098739,8.73810661,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950098941,13.58674502,144.49,144.46,0.04529142]
["bitfinex-derivatives","SOLF0:USTF0",1742950099135,13.58674502,144.49,144.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742950099340,13.58674502,144.45,144.35,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742950099541,24.78,144.44,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742950099838,6.9248,144.39,144.33,38.36674502]
["bitfinex-derivatives","SOLF0:USTF0",1742950100341,0.04554551,144.37,144.35,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1742950103144,6.9262,144.36,144.35,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1742950103846,31.7262,144.36,144.35,0.05163389]
["bitfinex-derivatives","SOLF0:USTF0",1742950104541,6.9284,144.32,144.27,38.38674502]
["bitfinex-derivatives","SOLF0:USTF0",1742950104741,24.8,144.36,144.27,38.38674502]
["bitfinex-derivatives","SOLF0:USTF0",1742950105635,0.04396522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950106037,24.8,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950106237,6.9286,144.31,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950108145,24.8,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950110247,6.97176522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950111650,0.04396522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950114550,0.04396522,144.33,144.3,6.97775647]
["bitfinex-derivatives","SOLF0:USTF0",1742950117851,0.04396522,144.33,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742950120052,0.04396522,144.33,144.3,6.97755647]
["bitfinex-derivatives","SOLF0:USTF0",1742950121051,0.04396522,144.33,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742950121354,0.04396522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950122154,6.97196522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950122454,0.04396522,144.33,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950122647,24.72,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950123156,31.6482,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950123953,6.9286,144.31,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950124153,24.72,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950124753,31.6482,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950124961,24.72,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950125657,31.6483,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950125845,24.72,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950126651,6.9286,144.31,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950126858,24.72,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950128458,31.6484,144.32,144.3,0.04865647]
["bitfinex-derivatives","SOLF0:USTF0",1742950129363,24.72,144.32,144.3,6.97775647]
["bitfinex-derivatives","SOLF0:USTF0",1742950129557,0.04396522,144.33,144.3,8.76086855]
["bitfinex-derivatives","SOLF0:USTF0",1742950130856,0.04396522,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742950132163,0.04396522,144.33,144.3,15.68976855]
["bitfinex-derivatives","SOLF0:USTF0",1742950132353,0.04396522,144.33,144.3,8.76086855]
["bitfinex-derivatives","SOLF0:USTF0",1742950132354,6.97176522,144.33,144.3,8.76086855]
["bitfinex-derivatives","SOLF0:USTF0",1742950132863,6.97176522,144.33,144.3,15.68966855]
["bitfinex-derivatives","SOLF0:USTF0",1742950133266,0.04396522,144.33,144.3,15.68966855]
["bitfinex-derivatives","SOLF0:USTF0",1742950133966,6.97166522,144.33,144.3,15.68966855]
["bitfinex-derivatives","SOLF0:USTF0",1742950134966,0.04396522,144.33,144.3,15.68966855]
["bitfinex-derivatives","SOLF0:USTF0",1742950135165,0.04396522,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742950137563,0.04396522,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742950137764,0.04396522,144.33,144.32,15.64041208]
["bitfinex-derivatives","SOLF0:USTF0",1742950145883,0.04396522,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742950146782,0.04396522,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742950147379,0.04396522,144.33,144.32,15.64041208]
["bitfinex-derivatives","SOLF0:USTF0",1742950147580,8.71221208,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742950148181,15.63821208,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742950148784,15.68701783,144.37,144.34,6.97109965]
["bitfinex-derivatives","SOLF0:USTF0",1742950150079,6.97480575,144.37,144.34,6.97109965]
["bitfinex-derivatives","SOLF0:USTF0",1742950150283,0.04880575,144.37,144.34,8.75641173]
["bitfinex-derivatives","SOLF0:USTF0",1742950151285,0.04880575,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742950151679,657.16885994,144.53,144.41,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950151680,24.7,144.49,144.41,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950151880,8.71221208,144.48,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742950152079,8.71221208,144.48,144.41,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950152686,8.71221208,144.48,144.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1742950153188,8.71221208,144.48,144.43,7.44738135]
["bitfinex-derivatives","SOLF0:USTF0",1742950153680,8.71221208,144.48,144.43,14.36988135]
["bitfinex-derivatives","SOLF0:USTF0",1742950153681,15.63311208,144.48,144.43,14.36988135]
["bitfinex-derivatives","SOLF0:USTF0",1742950154186,40.33311208,144.48,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742950154589,6.921,144.47,144.42,6.96721045]
["bitfinex-derivatives","SOLF0:USTF0",1742950154889,6.921,144.47,144.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1742950155080,33.41221208,144.48,144.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1742950155287,40.33281208,144.48,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742950155483,33.41221208,144.48,144.42,0.04401045]
["bitfinex-derivatives","SOLF0:USTF0",1742950155790,8.71221208,144.52,144.45,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950156186,8.71221208,144.52,144.47,0.04756365]
["bitfinex-derivatives","SOLF0:USTF0",1742950156391,6.9199,144.5,144.47,0.04756365]
["bitfinex-derivatives","SOLF0:USTF0",1742950156685,8.71221208,144.52,144.47,0.04756365]
["bitfinex-derivatives","SOLF0:USTF0",1742950156686,8.71221208,144.52,144.47,24.78756365]
["bitfinex-derivatives","SOLF0:USTF0",1742950156891,8.71221208,144.56,144.49,15.63211208]
["bitfinex-derivatives","SOLF0:USTF0",1742950157390,24.9,144.6,144.51,0.04841589]
["bitfinex-derivatives","SOLF0:USTF0",1742950157391,8.71221208,144.54,144.51,0.04841589]
["bitfinex-derivatives","SOLF0:USTF0",1742950157591,8.71221208,144.52,144.51,0.04841589]
["bitfinex-derivatives","SOLF0:USTF0",1742950157986,15.63081208,144.52,144.51,0.04841589]
["bitfinex-derivatives","SOLF0:USTF0",1742950160387,6.9212,144.47,144.43,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950160690,33.63221208,144.48,144.43,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950160890,33.65221208,144.48,144.43,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950161290,6.922,144.45,144.43,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950161588,6.922,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950161780,0.05279933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950161984,6.97389933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950162190,0.05279933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950163190,6.9219,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950163393,0.05279933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950163691,6.9218,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950164286,0.05279933,144.47,144.45,15.63381208]
["bitfinex-derivatives","SOLF0:USTF0",1742950164481,0.05279933,144.47,144.45,8.71221208]
["bitfinex-derivatives","SOLF0:USTF0",1742950164683,0.05279933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950166294,6.97389933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950166691,0.05279933,144.47,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950166897,6.9219,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950168303,15.63411208,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950168896,6.9219,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950172297,6.9216,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950172803,31.8616,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950176410,6.9219,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950176607,24.94,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950177209,31.8618,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950179607,6.9218,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950179806,31.8018,144.46,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950183516,6.9219,144.45,144.44,0.04526639]
["bitfinex-derivatives","SOLF0:USTF0",1742950200725,6.9235,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742950200926,31.6435,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742950201125,31.6435,144.42,144.4,7.43260999]
["bitfinex-derivatives","SOLF0:USTF0",1742950201628,31.6435,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742950201829,31.69219555,144.42,144.39,6.97159404]
["bitfinex-derivatives","SOLF0:USTF0",1742950202029,31.69219555,144.42,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950203029,31.69219555,144.42,144.4,7.43522196]
["bitfinex-derivatives","SOLF0:USTF0",1742950203528,6.9238,144.41,144.4,7.43522196]
["bitfinex-derivatives","SOLF0:USTF0",1742950203923,6.9243,144.4,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950204933,6.9243,144.4,144.39,7.48938888]
["bitfinex-derivatives","SOLF0:USTF0",1742950205932,6.9243,144.4,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950206335,0.04869555,144.42,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950206632,0.04869555,144.42,144.39,15.66916127]
["bitfinex-derivatives","SOLF0:USTF0",1742950207034,0.04869555,144.42,144.4,7.43937082]
["bitfinex-derivatives","SOLF0:USTF0",1742950207631,8.74626278,144.42,144.4,7.43937082]
["bitfinex-derivatives","SOLF0:USTF0",1742950207833,8.74626278,144.42,144.41,7.43937082]
["bitfinex-derivatives","SOLF0:USTF0",1742950208033,15.66966278,144.42,144.41,7.43937082]
["bitfinex-derivatives","SOLF0:USTF0",1742950208234,8.74626278,144.42,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950208535,8.69756723,144.4,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950208736,40.42186723,144.4,144.39,0.04709404]
["bitfinex-derivatives","SOLF0:USTF0",1742950209133,6.9263,144.36,144.35,11.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1742950209332,31.7263,144.36,144.35,11.90910994]
["bitfinex-derivatives","SOLF0:USTF0",1742950209535,31.7263,144.36,144.35,7.445356]
["bitfinex-derivatives","SOLF0:USTF0",1742950210333,31.7263,144.36,144.34,38.14119646]
["bitfinex-derivatives","SOLF0:USTF0",1742950210529,31.7266,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950210736,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950211238,31.7265,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950211743,31.7264,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950212039,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950212434,24.8,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742950212934,24.8,144.36,144.35,7.44217011]
["bitfinex-derivatives","SOLF0:USTF0",1742950215541,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950216140,24.8,144.36,144.34,6.97133656]
["bitfinex-derivatives","SOLF0:USTF0",1742950216742,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950217341,31.7266,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950218241,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950222343,31.7263,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950229751,24.8,144.36,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950229948,0.04904611,144.37,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950230153,0.04904611,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742950230350,0.04904611,144.37,144.35,14.35322571]
["bitfinex-derivatives","SOLF0:USTF0",1742950230854,0.04904611,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742950231440,0.04904611,144.37,144.34,0.04443656]
["bitfinex-derivatives","SOLF0:USTF0",1742950231847,0.04904611,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742950233148,0.04904611,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742950233350,8.69756723,144.44,144.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742950233554,8.69756723,144.44,144.39,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950233756,8.69756723,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742950233951,33.51756723,144.46,144.39,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950234153,33.51756723,144.46,144.41,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950234455,0.05179879,144.45,144.42,0.05093889]
["bitfinex-derivatives","SOLF0:USTF0",1742950236056,24.82,144.53,144.43,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950236253,8.69756723,144.51,144.45,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950237055,6.92,144.49,144.45,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950237255,6.96433985,144.49,144.47,0.04828988]
["bitfinex-derivatives","SOLF0:USTF0",1742950237454,6.9205,144.48,144.47,0.04828988]
["bitfinex-derivatives","SOLF0:USTF0",1742950239059,6.9218,144.46,144.41,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950239359,15.61936723,144.46,144.41,8.69756723]
["bitfinex-derivatives","SOLF0:USTF0",1742950239561,15.61936723,144.46,144.42,7.40928149]
["bitfinex-derivatives","SOLF0:USTF0",1742950240260,0.0491271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950240959,0.0491271,144.45,144.43,8.75039455]
["bitfinex-derivatives","SOLF0:USTF0",1742950241259,0.0491271,144.45,144.43,15.67309455]
["bitfinex-derivatives","SOLF0:USTF0",1742950242159,0.0491271,144.45,144.43,8.75039455]
["bitfinex-derivatives","SOLF0:USTF0",1742950242959,0.0491271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950243760,6.9710271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950245460,0.0491271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950247757,6.9711271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950250565,6.9224,144.44,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950253370,6.9712271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950256771,6.9224,144.44,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950257474,6.9712271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950261779,0.0491271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950263284,0.0491271,144.45,144.43,6.97542732]
["bitfinex-derivatives","SOLF0:USTF0",1742950264675,6.9711271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950265781,0.0491271,144.45,144.43,6.97562732]
["bitfinex-derivatives","SOLF0:USTF0",1742950266881,0.0491271,144.45,144.43,15.67050659]
["bitfinex-derivatives","SOLF0:USTF0",1742950273481,0.0491271,144.45,144.44,7.41750614]
["bitfinex-derivatives","SOLF0:USTF0",1742950274582,6.9710271,144.45,144.44,7.41750614]
["bitfinex-derivatives","SOLF0:USTF0",1742950274782,0.0491271,144.45,144.44,7.41750614]
["bitfinex-derivatives","SOLF0:USTF0",1742950276182,0.0491271,144.45,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950277081,0.0491271,144.45,144.44,7.43967118]
["bitfinex-derivatives","SOLF0:USTF0",1742950278580,0.0491271,144.45,144.44,19.3540506]
["bitfinex-derivatives","SOLF0:USTF0",1742950284793,6.9710271,144.45,144.44,19.3540506]
["bitfinex-derivatives","SOLF0:USTF0",1742950285699,6.9224,144.44,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950285894,15.61727927,144.44,144.43,0.05282732]
["bitfinex-derivatives","SOLF0:USTF0",1742950286295,15.61727927,144.44,144.43,7.50366696]
["bitfinex-derivatives","SOLF0:USTF0",1742950287394,0.0491271,144.45,144.43,7.50366696]
["bitfinex-derivatives","SOLF0:USTF0",1742950287796,0.0491271,144.45,144.44,7.45083964]
["bitfinex-derivatives","SOLF0:USTF0",1742950288899,0.0491271,144.45,144.44,19.36005227]
["bitfinex-derivatives","SOLF0:USTF0",1742950294105,0.0491271,144.45,144.44,28.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1742950296002,0.0491271,144.45,144.44,34.97733154]
["bitfinex-derivatives","SOLF0:USTF0",1742950297007,0.0491271,144.45,144.44,28.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1742950297606,0.0491271,144.45,144.44,34.97733154]
["bitfinex-derivatives","SOLF0:USTF0",1742950298896,0.0491271,144.45,144.44,28.05493154]
["bitfinex-derivatives","SOLF0:USTF0",1742950299103,0.0491271,144.45,144.44,19.36005227]
["bitfinex-derivatives","SOLF0:USTF0",1742950299801,0.0491271,144.45,144.44,26.28245227]
["bitfinex-derivatives","SOLF0:USTF0",1742950302610,0.0491271,144.45,144.44,50.92245227]
["bitfinex-derivatives","SOLF0:USTF0",1742950302812,249.22,144.51,144.46,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950303207,249.22,144.51,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742950303408,249.22,144.51,144.47,26.28085227]
["bitfinex-derivatives","SOLF0:USTF0",1742950303609,249.22,144.51,144.47,19.36005227]
["bitfinex-derivatives","SOLF0:USTF0",1742950303912,8.7383819,144.5,144.48,0.04453117]
["bitfinex-derivatives","SOLF0:USTF0",1742950304111,24.64,144.49,144.48,0.04453117]
["bitfinex-derivatives","SOLF0:USTF0",1742950305510,24.64,144.49,144.48,7.4794208]
["bitfinex-derivatives","SOLF0:USTF0",1742950306308,0.04350263,144.5,144.48,7.4794208]
["bitfinex-derivatives","SOLF0:USTF0",1742950307215,0.04350263,144.5,144.48,0.04453117]
["bitfinex-derivatives","SOLF0:USTF0",1742950307607,0.04350263,144.5,144.49,7.42938121]
["bitfinex-derivatives","SOLF0:USTF0",1742950309610,0.04350263,144.5,144.49,14.34938121]
["bitfinex-derivatives","SOLF0:USTF0",1742950310011,24.64,144.55,144.49,7.42938121]
["bitfinex-derivatives","SOLF0:USTF0",1742950310211,24.64,144.55,144.48,8.73941044]
["bitfinex-derivatives","SOLF0:USTF0",1742950310212,24.64,144.55,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742950310611,24.64,144.55,144.5,27.99656303]
["bitfinex-derivatives","SOLF0:USTF0",1742950310813,24.64,144.55,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742950311113,31.5572,144.55,144.52,6.9696785]
["bitfinex-derivatives","SOLF0:USTF0",1742950311614,24.64,144.55,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950312212,8.69487927,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950312617,15.61267927,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950313018,8.69487927,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950314121,15.61257927,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950320230,6.9181,144.53,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950326130,15.61257927,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950326337,6.9177,144.54,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950328235,6.9181,144.53,144.52,0.0512785]
["bitfinex-derivatives","SOLF0:USTF0",1742950329236,356.0,144.68,144.52,15.66615777]
["bitfinex-derivatives","SOLF0:USTF0",1742950329436,8.69487927,144.66,144.6,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950329638,15.60677927,144.66,144.6,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950329838,8.69487927,144.66,144.6,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950330035,8.69487927,144.66,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950330236,24.94,144.66,144.62,14.18311336]
["bitfinex-derivatives","SOLF0:USTF0",1742950330434,33.63487927,144.66,144.61,8.74416227]
["bitfinex-derivatives","SOLF0:USTF0",1742950331840,24.94,144.66,144.61,8.74416227]
["bitfinex-derivatives","SOLF0:USTF0",1742950335044,31.8519,144.66,144.61,8.74416227]
["bitfinex-derivatives","SOLF0:USTF0",1742950335643,8.69487927,144.65,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950336146,15.60727927,144.65,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950336348,8.69487927,144.63,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950336539,24.9,144.62,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950344449,31.8138,144.62,144.61,0.049283]
["bitfinex-derivatives","SOLF0:USTF0",1742950354660,24.9,144.62,144.53,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950354862,8.69487927,144.61,144.55,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950355061,8.69487927,144.61,144.56,14.26271876]
["bitfinex-derivatives","SOLF0:USTF0",1742950355258,15.60947927,144.61,144.57,5.48638261]
["bitfinex-derivatives","SOLF0:USTF0",1742950355457,8.69487927,144.61,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742950355665,8.69487927,144.61,144.57,5.48565115]
["bitfinex-derivatives","SOLF0:USTF0",1742950355970,24.9,144.62,144.57,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1742950355971,8.69487927,144.59,144.57,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1742950356370,6.9157,144.58,144.57,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1742950357976,31.7157,144.58,144.57,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1742950358172,24.8,144.58,144.57,0.04467652]
["bitfinex-derivatives","SOLF0:USTF0",1742950358566,24.8,144.58,144.49,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950358774,8.69487927,144.54,144.5,14.27633617]
["bitfinex-derivatives","SOLF0:USTF0",1742950358972,8.69487927,144.54,144.49,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950358973,33.53487927,144.54,144.51,14.27633617]
["bitfinex-derivatives","SOLF0:USTF0",1742950359175,33.53487927,144.54,144.52,5.49210619]
["bitfinex-derivatives","SOLF0:USTF0",1742950359375,33.53487927,144.54,144.49,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950359574,33.53487927,144.54,144.5,14.28229601]
["bitfinex-derivatives","SOLF0:USTF0",1742950359775,0.04985856,144.53,144.51,14.28229601]
["bitfinex-derivatives","SOLF0:USTF0",1742950359976,8.69487927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950360178,8.69487927,144.52,144.51,5.49407482]
["bitfinex-derivatives","SOLF0:USTF0",1742950360373,8.69487927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950360573,6.9191,144.51,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950360876,6.9191,144.51,144.5,5.54365326]
["bitfinex-derivatives","SOLF0:USTF0",1742950361472,6.9191,144.51,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950361977,15.61357927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950363177,8.69487927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950364183,15.61347927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950364680,8.69487927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950365481,6.9191,144.51,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950381385,15.61367927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950381990,6.9191,144.51,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950385293,15.61367927,144.52,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950386496,6.9191,144.51,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950386893,8.74473783,144.53,144.5,5.53171262]
["bitfinex-derivatives","SOLF0:USTF0",1742950387089,8.74473783,144.53,144.51,5.48272883]
["bitfinex-derivatives","SOLF0:USTF0",1742950387396,8.74473783,144.53,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950387695,33.40473783,144.53,144.51,5.48231569]
["bitfinex-derivatives","SOLF0:USTF0",1742950387895,33.40473783,144.53,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950388095,8.74473783,144.53,144.51,5.48178628]
["bitfinex-derivatives","SOLF0:USTF0",1742950388299,33.40473783,144.53,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950388489,40.32283783,144.53,144.51,5.48393534]
["bitfinex-derivatives","SOLF0:USTF0",1742950388693,40.32283783,144.53,144.5,6.96828379]
["bitfinex-derivatives","SOLF0:USTF0",1742950388889,33.40473783,144.53,144.51,5.48404921]
["bitfinex-derivatives","SOLF0:USTF0",1742950389204,33.40473783,144.53,144.52,5.48578376]
["bitfinex-derivatives","SOLF0:USTF0",1742950390599,33.40473783,144.53,144.5,0.04898379]
["bitfinex-derivatives","SOLF0:USTF0",1742950390896,33.40473783,144.53,144.45,8.78563982]
["bitfinex-derivatives","SOLF0:USTF0",1742950390897,6.921,144.47,144.45,8.78563982]
["bitfinex-derivatives","SOLF0:USTF0",1742950391095,40.29587927,144.47,144.46,5.49276652]
["bitfinex-derivatives","SOLF0:USTF0",1742950392095,40.29587927,144.47,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950394799,33.37487927,144.47,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950395097,33.37487927,144.47,144.46,5.43817646]
["bitfinex-derivatives","SOLF0:USTF0",1742950395302,33.37487927,144.47,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950396095,33.37487927,144.47,144.46,5.43671624]
["bitfinex-derivatives","SOLF0:USTF0",1742950396805,24.68,144.47,144.46,5.43671624]
["bitfinex-derivatives","SOLF0:USTF0",1742950397106,24.68,144.47,144.46,12.35821624]
["bitfinex-derivatives","SOLF0:USTF0",1742950398003,24.68,144.47,144.46,21.06285387]
["bitfinex-derivatives","SOLF0:USTF0",1742950398607,0.04907268,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742950398903,0.04907268,144.48,144.47,21.06235387]
["bitfinex-derivatives","SOLF0:USTF0",1742950399305,0.04907268,144.48,144.47,14.14135387]
["bitfinex-derivatives","SOLF0:USTF0",1742950400601,0.04907268,144.48,144.47,28.45627294]
["bitfinex-derivatives","SOLF0:USTF0",1742950401204,0.04907268,144.48,144.47,21.53527294]
["bitfinex-derivatives","SOLF0:USTF0",1742950402305,0.04907268,144.48,144.47,28.46949892]
["bitfinex-derivatives","SOLF0:USTF0",1742950402704,0.04907268,144.48,144.47,40.2969442]
["bitfinex-derivatives","SOLF0:USTF0",1742950407307,0.04907268,144.48,144.47,40.31954722]
["bitfinex-derivatives","SOLF0:USTF0",1742950407999,0.04907268,144.48,144.47,40.31951009]
["bitfinex-derivatives","SOLF0:USTF0",1742950411712,0.04907268,144.48,144.47,40.31869109]
["bitfinex-derivatives","SOLF0:USTF0",1742950414202,0.04907268,144.48,144.47,26.14236435]
["bitfinex-derivatives","SOLF0:USTF0",1742950414404,0.04907268,144.48,144.47,31.59408557]
["bitfinex-derivatives","SOLF0:USTF0",1742950414609,0.04907268,144.48,144.47,40.31683953]
["bitfinex-derivatives","SOLF0:USTF0",1742950429323,8.74395195,144.48,144.47,33.39583953]
["bitfinex-derivatives","SOLF0:USTF0",1742950429519,33.38395195,144.48,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950429719,8.69487927,144.46,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950431721,15.61637927,144.46,144.45,0.05078433]
["bitfinex-derivatives","SOLF0:USTF0",1742950437421,6.9232,144.43,144.38,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950437621,6.9232,144.43,144.38,15.61987927]
["bitfinex-derivatives","SOLF0:USTF0",1742950437622,31.5632,144.43,144.38,15.61987927]
["bitfinex-derivatives","SOLF0:USTF0",1742950438122,6.9234,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742950438524,0.04670297,144.41,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950440423,6.97070297,144.41,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950441727,0.04670297,144.41,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950446632,0.04670297,144.41,144.39,6.97789559]
["bitfinex-derivatives","SOLF0:USTF0",1742950446835,0.04670297,144.41,144.4,7.15926395]
["bitfinex-derivatives","SOLF0:USTF0",1742950447028,0.04670297,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742950448335,0.04670297,144.41,144.4,14.08205855]
["bitfinex-derivatives","SOLF0:USTF0",1742950459649,0.04670297,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742950459946,0.04670297,144.41,144.4,14.08120991]
["bitfinex-derivatives","SOLF0:USTF0",1742950460351,24.64,144.44,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742950461454,24.69057948,144.44,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742950462555,31.61307948,144.44,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742950463148,24.69057948,144.44,144.42,7.15688361]
["bitfinex-derivatives","SOLF0:USTF0",1742950463552,24.69057948,144.44,144.39,8.74807486]
["bitfinex-derivatives","SOLF0:USTF0",1742950464256,24.69057948,144.44,144.4,7.15827854]
["bitfinex-derivatives","SOLF0:USTF0",1742950464456,31.61327948,144.44,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742950465356,31.61327948,144.44,144.42,7.15827854]
["bitfinex-derivatives","SOLF0:USTF0",1742950465858,6.9229,144.43,144.42,7.15827854]
["bitfinex-derivatives","SOLF0:USTF0",1742950466055,33.38545875,144.44,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950466751,33.38545875,144.44,144.4,7.16508277]
["bitfinex-derivatives","SOLF0:USTF0",1742950467155,33.38545875,144.44,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742950467861,6.9229,144.43,144.39,6.97779559]
["bitfinex-derivatives","SOLF0:USTF0",1742950468162,6.9229,144.43,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950468460,6.9231,144.43,144.39,6.97789559]
["bitfinex-derivatives","SOLF0:USTF0",1742950468859,8.69487927,144.42,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950469062,6.9243,144.41,144.4,7.16852769]
["bitfinex-derivatives","SOLF0:USTF0",1742950473560,6.9243,144.4,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950473759,40.25917927,144.4,144.39,0.05319559]
["bitfinex-derivatives","SOLF0:USTF0",1742950480966,40.25487927,144.4,144.28,34.08124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950481267,8.69487927,144.37,144.31,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950481461,24.66,144.36,144.31,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950481955,0.05248567,144.35,144.32,6.98051052]
["bitfinex-derivatives","SOLF0:USTF0",1742950482158,0.05248567,144.35,144.32,7.23010707]
["bitfinex-derivatives","SOLF0:USTF0",1742950482458,0.05248567,144.35,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742950482658,0.05248567,144.35,144.33,14.10489655]
["bitfinex-derivatives","SOLF0:USTF0",1742950482856,0.05248567,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950483163,15.67416494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950484562,6.9273,144.34,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950484967,8.74736494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950485268,15.67426494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950485463,8.74736494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950485664,15.67446494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950486468,8.74736494,144.35,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950486966,6.9275,144.34,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950489064,6.9277,144.33,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950490270,6.9273,144.34,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950491873,6.9277,144.33,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950493674,15.62257927,144.33,144.32,0.05261052]
["bitfinex-derivatives","SOLF0:USTF0",1742950495173,6.9288,144.31,144.27,15.62527927]
["bitfinex-derivatives","SOLF0:USTF0",1742950496375,0.05017108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950499682,0.05017108,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742950512991,0.05017108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950513383,8.74505035,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950513585,15.67445035,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950514691,0.05017108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950516095,6.97937108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950516489,0.05017108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950517691,6.97927108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950520294,6.97927108,144.3,144.29,7.19418824]
["bitfinex-derivatives","SOLF0:USTF0",1742950522304,6.97927108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950523501,0.05017108,144.3,144.29,7.1998021]
["bitfinex-derivatives","SOLF0:USTF0",1742950524508,0.05017108,144.3,144.28,0.04449935]
["bitfinex-derivatives","SOLF0:USTF0",1742950527206,0.05017108,144.3,144.29,7.20502376]
["bitfinex-derivatives","SOLF0:USTF0",1742950528507,6.97927108,144.3,144.29,7.20502376]
["bitfinex-derivatives","SOLF0:USTF0",1742950529103,15.67415035,144.3,144.29,7.20502376]
["bitfinex-derivatives","SOLF0:USTF0",1742950529309,8.69487927,144.28,144.23,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950529511,24.66,144.27,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742950530209,31.5907,144.27,144.23,44.61727197]
["bitfinex-derivatives","SOLF0:USTF0",1742950530509,31.63598234,144.27,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950533706,24.70528234,144.27,144.24,6.97850637]
["bitfinex-derivatives","SOLF0:USTF0",1742950534614,31.63588234,144.27,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950540216,6.9313,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950540616,8.69487927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950540817,6.9315,144.25,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950541016,8.69487927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950542423,15.62627927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950545725,8.69487927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950547929,15.62597927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950554831,6.9315,144.25,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950556735,15.62617927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950558336,6.9315,144.25,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950558535,8.69487927,144.26,144.24,6.97850637]
["bitfinex-derivatives","SOLF0:USTF0",1742950558738,8.69487927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950559035,15.62597927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950559832,6.9315,144.25,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950577346,8.69487927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950577948,15.62617927,144.26,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950582151,6.9315,144.25,144.24,0.04660637]
["bitfinex-derivatives","SOLF0:USTF0",1742950585261,6.9332,144.22,144.17,46.37985124]
["bitfinex-derivatives","SOLF0:USTF0",1742950585565,31.5932,144.22,144.17,46.37985124]
["bitfinex-derivatives","SOLF0:USTF0",1742950585965,8.69487927,144.21,144.17,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950586360,0.04412845,144.2,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950586654,24.66,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950587254,31.5944,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950588160,40.28927927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950588567,33.35487927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950594276,40.28927927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950594972,33.35487927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950599173,24.66,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950599478,0.04412845,144.2,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950600072,0.04412845,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742950601682,0.04412845,144.2,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950602074,6.97842845,144.2,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950602277,8.69487927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950602675,15.62927927,144.19,144.18,0.04754496]
["bitfinex-derivatives","SOLF0:USTF0",1742950609691,6.9351,144.18,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742950609884,31.5951,144.18,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742950610592,6.9355,144.17,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742950610890,15.63037927,144.17,144.14,0.04506334]
["bitfinex-derivatives","SOLF0:USTF0",1742950611092,0.04970498,144.16,144.14,0.04506334]
["bitfinex-derivatives","SOLF0:USTF0",1742950612493,0.04970498,144.16,144.14,6.98186334]
["bitfinex-derivatives","SOLF0:USTF0",1742950613389,0.04970498,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742950636701,274.34,144.22,144.18,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950636906,249.68,144.22,144.18,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950637708,0.04478119,144.21,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742950637909,0.04478119,144.21,144.19,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1742950638409,0.04478119,144.21,144.19,6.98682304]
["bitfinex-derivatives","SOLF0:USTF0",1742950639114,0.04478119,144.21,144.19,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1742950642212,6.97828119,144.21,144.19,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1742950645714,15.67316046,144.21,144.19,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1742950646014,6.9339,144.2,144.19,0.05252304]
["bitfinex-derivatives","SOLF0:USTF0",1742950650327,6.9352,144.18,144.12,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950650527,15.63007927,144.18,144.12,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950650726,33.33487927,144.18,144.12,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950651024,8.69487927,144.16,144.1,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950651424,31.5766,144.15,144.1,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950651625,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950652921,6.98578874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950653925,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950655926,6.98588874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950657328,6.9373,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950657726,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950657928,6.98598874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950658231,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950658529,6.98578874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950660324,6.9373,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950661032,6.98588874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950662433,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950663433,0.04888874,144.14,144.12,6.98621605]
["bitfinex-derivatives","SOLF0:USTF0",1742950664827,0.04888874,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742950665329,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950666338,0.04888874,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742950666935,0.04888874,144.14,144.12,6.98631605]
["bitfinex-derivatives","SOLF0:USTF0",1742950670437,0.04888874,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742950674629,0.04888874,144.14,144.12,6.98631605]
["bitfinex-derivatives","SOLF0:USTF0",1742950675634,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950675835,6.98598874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950680139,0.04888874,144.14,144.12,6.98651605]
["bitfinex-derivatives","SOLF0:USTF0",1742950680435,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950680939,0.04888874,144.14,144.12,6.98631605]
["bitfinex-derivatives","SOLF0:USTF0",1742950683242,6.98568874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950683848,0.04888874,144.14,144.12,6.98641605]
["bitfinex-derivatives","SOLF0:USTF0",1742950685642,0.04888874,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742950688151,0.04888874,144.14,144.12,6.98631605]
["bitfinex-derivatives","SOLF0:USTF0",1742950694957,0.04888874,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742950696559,0.04888874,144.14,144.12,6.98631605]
["bitfinex-derivatives","SOLF0:USTF0",1742950697058,0.04888874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950697761,6.98578874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950698657,0.04888874,144.14,144.12,6.98641605]
["bitfinex-derivatives","SOLF0:USTF0",1742950702069,6.98578874,144.14,144.12,6.98641605]
["bitfinex-derivatives","SOLF0:USTF0",1742950702261,0.04888874,144.14,144.12,6.98641605]
["bitfinex-derivatives","SOLF0:USTF0",1742950704570,6.98568874,144.14,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950713377,40.27217927,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950715677,33.33487927,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950719074,24.64,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950733590,31.5773,144.13,144.12,0.04871605]
["bitfinex-derivatives","SOLF0:USTF0",1742950735495,6.9389,144.1,144.06,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950735795,31.5789,144.1,144.06,46.37985124]
["bitfinex-derivatives","SOLF0:USTF0",1742950736586,31.5789,144.1,144.06,53.32025124]
["bitfinex-derivatives","SOLF0:USTF0",1742950736791,31.5789,144.1,144.07,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1742950736792,0.05083291,144.09,144.07,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1742950737191,0.05083291,144.09,144.07,6.98892789]
["bitfinex-derivatives","SOLF0:USTF0",1742950737384,0.05083291,144.09,144.07,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1742950738196,0.05083291,144.09,144.07,6.98922789]
["bitfinex-derivatives","SOLF0:USTF0",1742950739302,0.05083291,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742950739600,0.05083291,144.09,144.07,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1742950739801,0.05083291,144.09,144.07,6.98882789]
["bitfinex-derivatives","SOLF0:USTF0",1742950740291,0.05083291,144.09,144.07,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1742950741500,0.05083291,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742950756008,8.69487927,144.15,144.07,8.74390716]
["bitfinex-derivatives","SOLF0:USTF0",1742950756200,33.31487927,144.15,144.09,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950757205,0.05037957,144.13,144.11,0.05298403]
["bitfinex-derivatives","SOLF0:USTF0",1742950757403,0.05037957,144.13,144.11,6.99098403]
["bitfinex-derivatives","SOLF0:USTF0",1742950760010,0.05037957,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742950761506,0.05037957,144.13,144.11,6.99108403]
["bitfinex-derivatives","SOLF0:USTF0",1742950765211,0.05037957,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742950766309,0.05037957,144.13,144.11,0.05298403]
["bitfinex-derivatives","SOLF0:USTF0",1742950767411,0.05037957,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742950777123,249.72,144.17,144.11,8.7478633]
["bitfinex-derivatives","SOLF0:USTF0",1742950777422,249.72,144.17,144.13,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950778017,249.72,144.17,144.15,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950778217,15.62877927,144.2,144.15,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950778419,0.05202371,144.17,144.15,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950778722,0.05202371,144.17,144.16,6.98484115]
["bitfinex-derivatives","SOLF0:USTF0",1742950784822,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950786934,0.05202371,144.17,144.16,6.98484115]
["bitfinex-derivatives","SOLF0:USTF0",1742950788629,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950790833,0.05202371,144.17,144.16,6.98484115]
["bitfinex-derivatives","SOLF0:USTF0",1742950792038,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950799142,0.05202371,144.17,144.16,6.98484115]
["bitfinex-derivatives","SOLF0:USTF0",1742950801041,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950803850,6.98742371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950804442,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950805239,6.98742371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950806153,0.05202371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950808258,0.05202371,144.17,144.16,6.98484115]
["bitfinex-derivatives","SOLF0:USTF0",1742950809949,6.98742371,144.17,144.16,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1742950810459,0.05202371,144.17,144.12,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950810654,8.69487927,144.13,144.12,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950811455,15.63217927,144.13,144.12,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950811757,40.23217927,144.13,144.12,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950812257,6.9378,144.12,144.11,0.04396395]
["bitfinex-derivatives","SOLF0:USTF0",1742950819659,6.9397,144.09,144.04,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950820263,6.9397,144.09,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742950820462,33.29487927,144.1,144.03,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950820664,0.04749838,144.07,144.04,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1742950820864,0.04749838,144.07,144.04,6.98832949]
["bitfinex-derivatives","SOLF0:USTF0",1742950821867,0.04749838,144.07,144.05,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950822465,0.04749838,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742950823364,0.04749838,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742950824166,0.04749838,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742950826067,0.04749838,144.07,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742950826667,0.04749838,144.07,144.04,6.98832949]
["bitfinex-derivatives","SOLF0:USTF0",1742950828769,6.98779838,144.07,144.04,6.98832949]
["bitfinex-derivatives","SOLF0:USTF0",1742950830768,24.64749838,144.07,144.04,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1742950830966,8.69487927,144.06,144.04,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1742950831365,6.9412,144.05,144.04,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1742950832272,15.63567927,144.06,144.04,0.04682949]
["bitfinex-derivatives","SOLF0:USTF0",1742950834274,8.69487927,144.06,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742950834671,15.63687927,144.04,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742950834875,24.62,144.03,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742950835575,24.66894489,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742950835979,24.66894489,144.03,144.0,6.99362435]
["bitfinex-derivatives","SOLF0:USTF0",1742950837077,31.61114489,144.03,144.0,6.99362435]
["bitfinex-derivatives","SOLF0:USTF0",1742950837271,24.66894489,144.03,144.0,6.99362435]
["bitfinex-derivatives","SOLF0:USTF0",1742950838876,0.04894489,144.03,144.01,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950839278,0.04894489,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742950841178,0.04894489,144.03,144.01,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950841977,6.99134489,144.03,144.01,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950842477,6.9426,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950843481,6.9431,144.01,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950843671,0.04894489,144.03,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950844071,6.9428,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950849186,6.9426,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950853587,31.5626,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950853786,6.9431,144.01,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950856588,31.5626,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950856785,24.62,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950857188,31.5626,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950857386,24.62,144.02,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950858592,6.9431,144.01,144.0,0.05032435]
["bitfinex-derivatives","SOLF0:USTF0",1742950860291,6.9442,143.99,143.95,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950860492,8.69487927,144.01,143.95,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950860692,8.69487927,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742950861390,0.04393323,144.0,143.98,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1742950863995,0.04393323,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742950867594,0.04393323,144.0,143.98,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1742950869097,0.04393323,144.0,143.98,6.99325751]
["bitfinex-derivatives","SOLF0:USTF0",1742950871792,0.04393323,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742950871995,0.04393323,144.0,143.98,0.04875751]
["bitfinex-derivatives","SOLF0:USTF0",1742950872495,0.04393323,144.0,143.98,6.99295751]
["bitfinex-derivatives","SOLF0:USTF0",1742950873598,8.7388125,144.0,143.98,6.99295751]
["bitfinex-derivatives","SOLF0:USTF0",1742950877895,8.7388125,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742950878097,0.04393323,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742950881498,0.04393323,144.0,143.99,15.63887927]
["bitfinex-derivatives","SOLF0:USTF0",1742950881798,0.04393323,144.0,143.99,40.25887927]
["bitfinex-derivatives","SOLF0:USTF0",1742950885601,33.31487927,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742950886595,33.36822757,144.05,144.03,6.98672396]
["bitfinex-derivatives","SOLF0:USTF0",1742950889303,33.36822757,144.05,144.03,0.04462396]
["bitfinex-derivatives","SOLF0:USTF0",1742950890100,8.74822757,144.05,144.03,0.04462396]
["bitfinex-derivatives","SOLF0:USTF0",1742950891604,8.74822757,144.05,144.03,6.98672396]
["bitfinex-derivatives","SOLF0:USTF0",1742950892107,8.74822757,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742950892405,8.74822757,144.05,144.03,0.04462396]
["bitfinex-derivatives","SOLF0:USTF0",1742950892903,8.74822757,144.05,144.03,6.98632396]
["bitfinex-derivatives","SOLF0:USTF0",1742950895206,8.74822757,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742950895402,8.74822757,144.05,144.03,0.04462396]
["bitfinex-derivatives","SOLF0:USTF0",1742950895901,8.74822757,144.05,144.03,6.98652396]
["bitfinex-derivatives","SOLF0:USTF0",1742950897110,8.74822757,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742950897111,0.0533483,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742950898206,258.63487927,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742950898510,258.63487927,144.1,144.03,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950898805,258.63487927,144.1,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742950899001,258.63487927,144.1,144.03,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950899305,0.05306209,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950900408,0.05306209,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742950901209,0.05306209,144.08,144.05,6.98928246]
["bitfinex-derivatives","SOLF0:USTF0",1742950901413,6.99276209,144.08,144.05,6.98928246]
["bitfinex-derivatives","SOLF0:USTF0",1742950901607,8.74794136,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950901908,33.34794136,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950902405,6.9405,144.07,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950903409,6.9407,144.06,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950906913,6.9404,144.07,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950911812,33.34794136,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950912614,8.69487927,144.06,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950913512,15.63557927,144.06,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950924725,40.28774136,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950925021,33.34794136,144.08,144.05,0.04838246]
["bitfinex-derivatives","SOLF0:USTF0",1742950925324,33.34794136,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742950926920,33.34794136,144.08,144.05,6.98928246]
["bitfinex-derivatives","SOLF0:USTF0",1742950928724,33.34794136,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742950929124,8.74794136,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742950930730,8.74794136,144.08,144.05,6.98938246]
["bitfinex-derivatives","SOLF0:USTF0",1742950931328,8.69487927,144.06,144.01,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950931532,8.69487927,144.03,144.01,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950932325,24.6,144.04,144.01,37.68497197]
["bitfinex-derivatives","SOLF0:USTF0",1742950932532,0.04563327,144.03,144.01,37.73218585]
["bitfinex-derivatives","SOLF0:USTF0",1742950933535,0.04563327,144.03,144.01,44.67498585]
["bitfinex-derivatives","SOLF0:USTF0",1742950934437,0.04563327,144.03,144.01,6.99001388]
["bitfinex-derivatives","SOLF0:USTF0",1742950942443,8.74051254,144.03,144.01,0.04721388]
["bitfinex-derivatives","SOLF0:USTF0",1742950943131,6.9426,144.02,144.01,0.04721388]
["bitfinex-derivatives","SOLF0:USTF0",1742950946244,6.9441,143.99,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742950946638,6.9441,143.99,143.95,18.11612226]
["bitfinex-derivatives","SOLF0:USTF0",1742950946639,24.6,144.0,143.95,25.06192226]
["bitfinex-derivatives","SOLF0:USTF0",1742950946838,24.6,144.0,143.95,18.11612226]
["bitfinex-derivatives","SOLF0:USTF0",1742950947037,8.69487927,143.99,143.95,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950947439,8.69487927,143.99,143.96,0.05125877]
["bitfinex-derivatives","SOLF0:USTF0",1742950947440,6.9453,143.97,143.96,0.05125877]
["bitfinex-derivatives","SOLF0:USTF0",1742950947639,40.24017927,143.97,143.96,0.05125877]
["bitfinex-derivatives","SOLF0:USTF0",1742950948344,6.946,143.95,143.94,9.42124299]
["bitfinex-derivatives","SOLF0:USTF0",1742950948545,8.69487927,143.95,143.93,28.26372898]
["bitfinex-derivatives","SOLF0:USTF0",1742950948740,24.6,143.94,143.93,28.26372898]
["bitfinex-derivatives","SOLF0:USTF0",1742950948944,31.5465,143.94,143.93,28.26372898]
["bitfinex-derivatives","SOLF0:USTF0",1742950949444,24.6,143.94,143.93,28.26372898]
["bitfinex-derivatives","SOLF0:USTF0",1742950950745,24.6,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950950945,8.69487927,143.93,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950959150,24.6,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950959350,0.0479931,143.95,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950959757,0.0479931,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742950964061,0.0479931,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742950964262,0.0479931,143.95,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950964459,0.0479931,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742950965066,0.0479931,143.95,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950965259,8.69487927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950965460,33.29487927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950968853,40.24147927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950969056,33.29487927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950969461,6.9469,143.93,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950970958,33.29487927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950971259,33.29487927,143.94,143.92,6.99748558]
["bitfinex-derivatives","SOLF0:USTF0",1742950971559,40.24137927,143.94,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950973870,6.9469,143.93,143.92,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1742950983666,6.9486,143.9,143.85,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742950984072,6.9486,143.9,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742950984774,6.99774963,143.9,143.87,7.001037]
["bitfinex-derivatives","SOLF0:USTF0",1742950985673,0.04914963,143.9,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742950987076,0.04914963,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742950995182,6.9474,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742950996185,6.99403064,143.92,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742950996388,8.69487927,143.91,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742950996779,33.29487927,143.91,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742950996979,8.69487927,143.89,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742950997684,15.64397927,143.89,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742950999487,6.9494,143.88,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951000480,0.050039,143.89,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951001591,0.050039,143.89,143.87,7.001137]
["bitfinex-derivatives","SOLF0:USTF0",1742951001790,0.050039,143.89,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951004998,6.998939,143.89,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951005695,6.9494,143.88,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951017606,31.5494,143.88,143.87,0.051537]
["bitfinex-derivatives","SOLF0:USTF0",1742951017806,6.951,143.85,143.83,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951019104,6.99913282,143.85,143.83,9.66790467]
["bitfinex-derivatives","SOLF0:USTF0",1742951019409,0.04813282,143.85,143.83,9.66790467]
["bitfinex-derivatives","SOLF0:USTF0",1742951019608,0.04813282,143.85,143.83,16.61960467]
["bitfinex-derivatives","SOLF0:USTF0",1742951021009,0.04813282,143.85,143.83,7.00334072]
["bitfinex-derivatives","SOLF0:USTF0",1742951022807,0.04813282,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742951031213,8.69487927,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951031622,8.69487927,143.95,143.87,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951031815,33.29487927,143.95,143.89,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951032217,0.05300533,143.93,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742951033024,0.05300533,143.93,143.91,6.99858365]
["bitfinex-derivatives","SOLF0:USTF0",1742951033223,8.7478846,143.93,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951033419,24.6,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951034524,31.5474,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951035424,24.6,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951038728,24.6,143.92,143.91,6.99868365]
["bitfinex-derivatives","SOLF0:USTF0",1742951040819,24.6,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951044132,31.5474,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951049436,24.6,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951050033,0.05300533,143.93,143.91,6.99868365]
["bitfinex-derivatives","SOLF0:USTF0",1742951050531,0.05300533,143.93,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951051636,0.05300533,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742951055232,0.05300533,143.93,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951057941,7.00010533,143.93,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951058542,8.69487927,143.92,143.91,0.05078365]
["bitfinex-derivatives","SOLF0:USTF0",1742951059740,8.69487927,143.92,143.91,6.99868365]
["bitfinex-derivatives","SOLF0:USTF0",1742951060840,0.05300533,143.93,143.91,6.99868365]
["bitfinex-derivatives","SOLF0:USTF0",1742951061837,0.05300533,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742951073147,250.18,143.98,143.92,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742951073349,8.69487927,143.99,143.93,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951073553,8.69487927,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742951074253,8.73856354,143.99,143.97,6.99647282]
["bitfinex-derivatives","SOLF0:USTF0",1742951075255,0.04368427,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742951085259,0.04368427,143.99,143.97,15.69145209]
["bitfinex-derivatives","SOLF0:USTF0",1742951085460,0.04368427,143.99,143.97,8.74665209]
["bitfinex-derivatives","SOLF0:USTF0",1742951086561,0.04368427,143.99,143.97,15.69165209]
["bitfinex-derivatives","SOLF0:USTF0",1742951088660,0.04368427,143.99,143.97,8.74665209]
["bitfinex-derivatives","SOLF0:USTF0",1742951088862,0.04368427,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742951091763,257.0218,144.04,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742951092164,6.9423,144.03,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742951092964,6.99209995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951094166,6.9426,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951094366,8.74467922,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951095468,6.9431,144.01,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951099567,6.9428,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951101668,6.9431,144.01,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951103574,6.9428,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951106277,0.04979995,144.03,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951108380,0.04979995,144.03,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742951111487,6.99199995,144.03,144.0,6.98718872]
["bitfinex-derivatives","SOLF0:USTF0",1742951116685,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951117094,0.04979995,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742951118196,0.04979995,144.03,144.0,6.98718872]
["bitfinex-derivatives","SOLF0:USTF0",1742951118396,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951118797,6.9429,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951121793,6.9431,144.01,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951127402,6.9428,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951127702,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951128099,6.99219995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951129003,6.9428,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951130402,6.99209995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951131205,6.99209995,144.03,144.0,6.98738872]
["bitfinex-derivatives","SOLF0:USTF0",1742951133603,0.04979995,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742951134002,6.99229995,144.03,144.0,6.98688872]
["bitfinex-derivatives","SOLF0:USTF0",1742951135103,6.9427,144.02,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951135805,6.99209995,144.03,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951137505,6.99209995,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742951137805,0.04979995,144.03,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742951139707,0.04979995,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742951141003,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951143105,0.04979995,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742951145708,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951146007,0.04979995,144.03,144.0,6.98718872]
["bitfinex-derivatives","SOLF0:USTF0",1742951146212,0.04979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951146412,6.99229995,144.03,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951148512,0.04979995,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742951149810,0.04979995,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742951152012,0.04979995,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742951154014,6.99229995,144.03,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951155911,6.9426,144.02,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951156414,6.99199995,144.03,144.0,6.98728872]
["bitfinex-derivatives","SOLF0:USTF0",1742951159915,0.04979995,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742951161121,0.04979995,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742951161714,0.04979995,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742951162220,24.60979995,144.03,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951162516,6.9431,144.01,144.0,0.04378872]
["bitfinex-derivatives","SOLF0:USTF0",1742951175031,8.69487927,144.02,143.94,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951175228,8.69487927,143.98,143.92,18.31114322]
["bitfinex-derivatives","SOLF0:USTF0",1742951175428,24.56,143.97,143.92,18.31114322]
["bitfinex-derivatives","SOLF0:USTF0",1742951176227,0.0474138,143.96,143.93,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1742951177126,6.9468,143.94,143.93,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1742951177326,31.5068,143.94,143.93,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1742951177725,40.20167927,143.94,143.93,0.05050398]
["bitfinex-derivatives","SOLF0:USTF0",1742951178124,6.9485,143.9,143.88,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951178629,6.948,143.91,143.88,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951179133,6.948,143.91,143.87,16.56576395]
["bitfinex-derivatives","SOLF0:USTF0",1742951179326,6.99426344,143.91,143.88,8.74695714]
["bitfinex-derivatives","SOLF0:USTF0",1742951179727,6.99426344,143.91,143.88,15.69615714]
["bitfinex-derivatives","SOLF0:USTF0",1742951180131,6.99426344,143.91,143.88,8.74695714]
["bitfinex-derivatives","SOLF0:USTF0",1742951180432,6.99426344,143.91,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951180433,6.9485,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951181523,6.9489,143.89,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951182129,8.69487927,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951182335,24.60626344,143.91,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951183535,24.60626344,143.91,143.88,7.00137787]
["bitfinex-derivatives","SOLF0:USTF0",1742951185341,31.55436344,143.91,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951190040,6.9484,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951190340,24.60626344,143.91,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951190541,8.69487927,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951191137,6.9489,143.89,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951198743,15.64337927,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951198943,6.9485,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951199145,24.58,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951200551,31.5284,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951202755,24.58,143.9,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951203656,0.04626344,143.91,143.88,0.05207787]
["bitfinex-derivatives","SOLF0:USTF0",1742951203954,0.04626344,143.91,143.88,8.74695714]
["bitfinex-derivatives","SOLF0:USTF0",1742951204353,0.04626344,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742951206358,0.04626344,143.91,143.9,15.64327927]
["bitfinex-derivatives","SOLF0:USTF0",1742951206657,24.58,143.94,143.9,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951206854,24.58,143.95,143.92,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951207058,24.58,143.96,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742951207459,24.58,143.96,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742951207662,24.62406821,143.96,143.94,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1742951207860,0.04406821,143.96,143.94,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1742951209260,6.98986821,143.96,143.94,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1742951222763,6.946,143.95,143.94,0.04945102]
["bitfinex-derivatives","SOLF0:USTF0",1742951223376,6.9475,143.92,143.88,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951224278,6.948,143.91,143.88,15.64397927]
["bitfinex-derivatives","SOLF0:USTF0",1742951224576,0.04449815,143.91,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951224770,6.9484,143.9,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951224969,0.04449815,143.91,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951225371,6.99269815,143.91,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951225573,0.04449815,143.91,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951225978,6.9484,143.9,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951234896,31.55259815,143.91,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951235682,6.9484,143.9,143.89,0.0518782]
["bitfinex-derivatives","SOLF0:USTF0",1742951242186,6.9484,143.9,143.82,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951242187,6.9507,143.86,143.82,46.5748722]
["bitfinex-derivatives","SOLF0:USTF0",1742951242789,6.9507,143.86,143.82,53.5268722]
["bitfinex-derivatives","SOLF0:USTF0",1742951243488,0.04714934,143.85,143.83,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742951248292,6.99834934,143.85,143.83,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742951257304,6.9513,143.84,143.83,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742951257901,31.57814934,143.85,143.83,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742951260204,24.62714934,143.85,143.83,0.04619185]
["bitfinex-derivatives","SOLF0:USTF0",1742951260409,8.69487927,143.84,143.77,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951260612,8.69487927,143.82,143.77,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951260906,33.27487927,143.82,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742951261209,33.27487927,143.82,143.77,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951261811,0.04464431,143.81,143.78,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951262209,0.04464431,143.81,143.77,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951262409,0.04464431,143.81,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742951262811,0.04464431,143.81,143.77,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951263010,0.04464431,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742951265307,0.04464431,143.81,143.78,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951265911,0.04464431,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742951266509,0.04464431,143.81,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742951267208,0.04464431,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742951270104,0.04464431,143.81,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742951270510,0.04464431,143.81,143.76,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951272414,0.04464431,143.81,143.79,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1742951280522,0.04464431,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742951281123,6.99744431,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742951281421,0.04464431,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742951284414,0.04464431,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742951286724,0.04464431,143.81,143.79,15.64837927]
["bitfinex-derivatives","SOLF0:USTF0",1742951288023,0.04464431,143.81,143.79,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951288420,0.04464431,143.81,143.77,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951289630,0.04464431,143.81,143.79,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951290128,6.9532,143.8,143.77,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951291323,6.9537,143.79,143.77,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951292524,6.9534,143.8,143.77,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951293319,6.9534,143.8,143.77,15.64957927]
["bitfinex-derivatives","SOLF0:USTF0",1742951293521,0.04464431,143.81,143.79,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951294529,0.04464431,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742951303935,24.58,143.88,143.83,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951304237,31.5295,143.88,143.83,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951305034,0.04746254,143.87,143.84,0.05310068]
["bitfinex-derivatives","SOLF0:USTF0",1742951305433,0.04746254,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742951306135,0.04746254,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742951307136,24.56,143.94,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742951307635,31.5068,143.94,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742951308232,0.04938096,143.93,143.91,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1742951311441,6.99638096,143.93,143.91,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1742951311642,0.04938096,143.93,143.91,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1742951312141,8.69487927,143.92,143.91,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1742951312444,15.64227927,143.92,143.91,0.04389925]
["bitfinex-derivatives","SOLF0:USTF0",1742951316434,6.949,143.89,143.83,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951316639,8.69487927,143.89,143.82,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951317343,6.9497,143.88,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742951317545,0.04592347,143.87,143.84,6.99677187]
["bitfinex-derivatives","SOLF0:USTF0",1742951318043,0.04592347,143.87,143.85,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742951320144,0.04592347,143.87,143.84,15.69175114]
["bitfinex-derivatives","SOLF0:USTF0",1742951320741,0.04592347,143.87,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742951324145,0.04592347,143.87,143.84,15.69175114]
["bitfinex-derivatives","SOLF0:USTF0",1742951324453,6.99582347,143.87,143.84,8.74065114]
["bitfinex-derivatives","SOLF0:USTF0",1742951324643,0.04592347,143.87,143.84,8.74065114]
["bitfinex-derivatives","SOLF0:USTF0",1742951324847,8.69487927,143.86,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951325647,6.9508,143.85,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951327258,15.64537927,143.86,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951327958,31.55582347,143.87,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951328554,6.9504,143.86,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951329759,6.9508,143.85,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951338961,13.9108,143.85,143.84,0.04577187]
["bitfinex-derivatives","SOLF0:USTF0",1742951339161,8.69487927,143.81,143.75,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951339465,24.56,143.8,143.75,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951339758,6.9542,143.78,143.75,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951340159,6.9547,143.77,143.75,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951340565,6.9547,143.77,143.74,53.5306722]
["bitfinex-derivatives","SOLF0:USTF0",1742951340870,0.05328577,143.78,143.74,53.5306722]
["bitfinex-derivatives","SOLF0:USTF0",1742951341165,0.05328577,143.78,143.74,46.5748722]
["bitfinex-derivatives","SOLF0:USTF0",1742951342466,7.00778577,143.78,143.74,46.5748722]
["bitfinex-derivatives","SOLF0:USTF0",1742951342665,0.05328577,143.78,143.74,46.5748722]
["bitfinex-derivatives","SOLF0:USTF0",1742951343468,0.05328577,143.78,143.74,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951344062,24.56,143.77,143.68,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951344267,24.56,143.77,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951344268,33.25487927,143.77,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951344465,8.69487927,143.73,143.68,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951344669,33.25487927,143.73,143.68,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951345266,24.56,143.73,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951345968,0.04698287,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742951347170,0.04698287,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742951347871,0.04698287,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742951354772,0.04698287,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742951356978,0.04698287,143.74,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951357380,0.04698287,143.74,143.71,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951357880,0.04698287,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742951370888,24.58,143.77,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742951370889,8.69487927,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742951371088,24.58,143.78,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742951372093,8.74537218,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742951372893,0.05049291,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742951374794,0.05049291,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742951375793,0.05049291,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742951377193,0.05049291,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742951377386,0.05049291,143.79,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951377791,7.00449291,143.79,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951377993,0.05049291,143.79,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951378300,6.9546,143.78,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951380295,6.9547,143.77,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951380899,6.9544,143.78,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951383202,6.9547,143.77,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951383708,6.9544,143.78,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951384005,24.63049291,143.79,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951385410,31.58469291,143.79,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951386202,6.9542,143.78,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951388308,6.9547,143.77,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951389106,6.9544,143.78,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951391307,6.9547,143.77,143.76,0.0458824]
["bitfinex-derivatives","SOLF0:USTF0",1742951391914,6.9569,143.73,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951392210,24.58,143.73,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951392802,6.9571,143.72,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951393512,31.58930054,143.73,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951393710,24.63250054,143.73,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951394412,6.9571,143.72,143.71,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951394613,6.9571,143.72,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742951394807,31.58930054,143.73,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742951395408,24.63250054,143.73,143.67,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951395818,24.63250054,143.73,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951395819,0.05250054,143.73,143.69,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951396213,0.05250054,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742951398515,0.05250054,143.73,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742951398819,0.05250054,143.73,143.71,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951399011,0.05250054,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742951399922,33.27487927,143.79,143.71,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951400218,33.27487927,143.79,143.73,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951400620,6.955,143.77,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742951400814,33.27487927,143.79,143.73,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951401015,0.0529285,143.77,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951401820,0.0529285,143.77,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742951402924,0.0529285,143.77,143.74,7.00113732]
["bitfinex-derivatives","SOLF0:USTF0",1742951403521,0.0529285,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742951403829,8.74780777,143.77,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951404514,8.69487927,143.75,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951405424,15.65047927,143.75,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951406821,8.69487927,143.75,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951407216,24.58,143.76,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951407722,8.74780777,143.77,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951407723,0.0529285,143.77,143.74,0.04523732]
["bitfinex-derivatives","SOLF0:USTF0",1742951407925,0.0529285,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742951415128,24.58,143.82,143.76,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742951415324,15.64687927,143.83,143.77,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951415525,8.69487927,143.84,143.79,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951415730,24.58,143.85,143.79,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951416023,356.0,143.94,143.81,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951416231,8.69487927,143.89,143.83,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951416428,15.69374826,143.89,143.83,8.69487927]
["bitfinex-derivatives","SOLF0:USTF0",1742951416633,8.74454826,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951416930,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951417128,6.99866899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951417331,0.04966899,143.89,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742951417632,6.9497,143.88,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951418018,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951418228,6.99866899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951421839,6.9494,143.88,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951422732,24.56,143.87,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951423433,6.9503,143.86,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951427644,31.5099,143.87,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951428139,6.9499,143.87,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951428443,31.5099,143.87,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951428639,24.56,143.87,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951428844,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951430144,0.04966899,143.89,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742951431049,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951431647,0.04966899,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951432944,0.04966899,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742951433151,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951433653,6.99866899,143.89,143.85,6.99864185]
["bitfinex-derivatives","SOLF0:USTF0",1742951434046,0.04966899,143.89,143.85,6.99864185]
["bitfinex-derivatives","SOLF0:USTF0",1742951435652,0.04966899,143.89,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742951436048,0.04966899,143.89,143.85,0.04824185]
["bitfinex-derivatives","SOLF0:USTF0",1742951436551,0.04966899,143.89,143.85,13.74493678]
["bitfinex-derivatives","SOLF0:USTF0",1742951436752,0.04966899,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951438451,6.9464,143.95,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742951438851,31.5056,143.96,143.89,13.69669493]
["bitfinex-derivatives","SOLF0:USTF0",1742951439551,31.5056,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742951439552,0.04463843,143.94,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742951439750,0.04463843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951440253,0.04463843,143.94,143.91,6.99567475]
["bitfinex-derivatives","SOLF0:USTF0",1742951442152,0.04463843,143.94,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742951443056,0.04463843,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742951443351,0.04463843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951444356,6.99143843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951446557,6.99143843,143.94,143.91,6.99587475]
["bitfinex-derivatives","SOLF0:USTF0",1742951447959,0.04463843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951448562,0.04463843,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742951454558,0.04463843,143.94,143.91,24.58807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951461466,0.04463843,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742951462371,0.04463843,143.94,143.91,24.58807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951462666,0.04463843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951464368,0.04463843,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951464562,8.80281849,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951464765,33.34281849,143.94,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951465163,8.75818006,143.92,143.91,0.04807475]
["bitfinex-derivatives","SOLF0:USTF0",1742951473078,15.69818006,143.92,143.84,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951473281,8.75818006,143.88,143.84,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951473475,376.88,143.97,143.84,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951473476,24.54,143.87,143.84,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951473679,24.54,143.89,143.84,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951474181,0.05025146,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951476586,6.99965146,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951477597,6.99965146,143.88,143.85,6.99561363]
["bitfinex-derivatives","SOLF0:USTF0",1742951480702,6.9499,143.87,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951481697,6.9503,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951481897,31.4903,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951489406,0.05025146,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951489407,33.36843152,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951489912,40.31803152,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951493106,33.36843152,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951493310,8.75818006,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951494509,15.70848006,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951497814,8.80843152,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951498119,24.58,143.87,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951500021,31.5298,143.87,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951502320,6.9503,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951502622,15.70848006,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951504223,6.9503,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951524029,24.58,143.87,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951524422,0.05025146,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951524627,24.61025146,143.88,143.85,6.99571363]
["bitfinex-derivatives","SOLF0:USTF0",1742951525422,31.55965146,143.88,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951530636,6.9499,143.87,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951531333,6.9503,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951532636,15.70848006,143.86,143.85,0.04491363]
["bitfinex-derivatives","SOLF0:USTF0",1742951532833,8.75818006,143.86,143.8,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951533037,8.75818006,143.83,143.79,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951533232,24.56,143.82,143.79,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951533532,6.9532,143.8,143.79,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951535632,6.9537,143.79,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951535838,40.27188006,143.79,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951538740,24.56,143.79,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951543040,274.86,143.8,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951543340,250.3,143.8,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951543538,0.04955189,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951544434,0.04955189,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742951547735,24.60955189,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742951549143,24.60955189,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951549334,33.36773195,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951551644,40.32053195,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951551939,33.36773195,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951552640,33.36773195,143.81,143.78,6.99904869]
["bitfinex-derivatives","SOLF0:USTF0",1742951553543,24.60955189,143.81,143.78,6.99904869]
["bitfinex-derivatives","SOLF0:USTF0",1742951555945,24.60955189,143.81,143.78,0.04484869]
["bitfinex-derivatives","SOLF0:USTF0",1742951557047,24.60955189,143.81,143.78,6.99904869]
["bitfinex-derivatives","SOLF0:USTF0",1742951558046,0.04955189,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742951562643,250.34,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742951563048,24.56,143.87,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742951563244,24.56,143.87,143.83,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951563842,0.04718306,143.86,143.84,0.05029235]
["bitfinex-derivatives","SOLF0:USTF0",1742951569352,0.04718306,143.86,143.84,7.00159235]
["bitfinex-derivatives","SOLF0:USTF0",1742951572942,0.04718306,143.86,143.85,15.70898006]
["bitfinex-derivatives","SOLF0:USTF0",1742951573143,24.56,143.91,143.85,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951573348,250.32,143.92,143.87,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951573553,6.948,143.91,143.87,15.70768006]
["bitfinex-derivatives","SOLF0:USTF0",1742951574353,0.04893575,143.9,143.88,0.05192758]
["bitfinex-derivatives","SOLF0:USTF0",1742951576850,0.04893575,143.9,143.88,7.00092758]
["bitfinex-derivatives","SOLF0:USTF0",1742951577747,0.04893575,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742951578158,6.9466,143.94,143.89,15.70708006]
["bitfinex-derivatives","SOLF0:USTF0",1742951578367,33.31818006,143.95,143.89,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951578752,24.56,143.95,143.91,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951578953,31.5063,143.95,143.91,15.70598006]
["bitfinex-derivatives","SOLF0:USTF0",1742951579555,0.04525406,143.94,143.93,15.70508006]
["bitfinex-derivatives","SOLF0:USTF0",1742951580957,0.04525406,143.94,143.93,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951582055,31.4842,143.99,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951582260,31.4842,143.99,143.95,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951583059,6.9446,143.98,143.95,8.75818006]
["bitfinex-derivatives","SOLF0:USTF0",1742951583259,6.99184527,143.98,143.96,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1742951586465,0.04724527,143.98,143.96,0.05277921]
["bitfinex-derivatives","SOLF0:USTF0",1742951588168,0.04724527,143.98,143.96,9.75479217]
["bitfinex-derivatives","SOLF0:USTF0",1742951589471,0.04724527,143.98,143.96,16.70029217]
["bitfinex-derivatives","SOLF0:USTF0",1742951589668,9.70201296,144.02,143.96,9.75479217]
["bitfinex-derivatives","SOLF0:USTF0",1742951589872,24.54,144.03,143.96,9.75479217]
["bitfinex-derivatives","SOLF0:USTF0",1742951590071,34.24201296,144.03,143.98,16.64651296]
["bitfinex-derivatives","SOLF0:USTF0",1742951590262,34.24201296,144.03,143.98,9.70201296]
["bitfinex-derivatives","SOLF0:USTF0",1742951590973,0.04773977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951591173,9.70201296,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951591673,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951599980,34.24201296,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951600781,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951603773,34.24201296,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951604183,24.54,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951604982,31.51063977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951606084,6.9431,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951606284,24.56773977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951606479,0.04773977,144.02,144.0,9.70201296]
["bitfinex-derivatives","SOLF0:USTF0",1742951606684,0.04773977,144.02,144.0,16.64521296]
["bitfinex-derivatives","SOLF0:USTF0",1742951613684,0.04773977,144.02,144.0,9.70201296]
["bitfinex-derivatives","SOLF0:USTF0",1742951613889,24.56773977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951614387,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951615188,6.9432,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951616685,31.51053977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951617189,6.9431,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951621190,31.51043977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951624495,24.56773977,144.02,144.0,9.70201296]
["bitfinex-derivatives","SOLF0:USTF0",1742951624696,24.56773977,144.02,144.0,16.64551296]
["bitfinex-derivatives","SOLF0:USTF0",1742951624994,0.04773977,144.02,144.0,16.64551296]
["bitfinex-derivatives","SOLF0:USTF0",1742951625893,0.04773977,144.02,144.0,16.63695168]
["bitfinex-derivatives","SOLF0:USTF0",1742951626696,0.04773977,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742951631899,0.04773977,144.02,144.01,16.6349189]
["bitfinex-derivatives","SOLF0:USTF0",1742951634990,0.04773977,144.02,144.01,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951640304,0.04773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951640703,6.9431,144.01,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951641203,6.99053977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951644508,0.04773977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951644710,24.52,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951645411,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951645604,24.52,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951646610,24.52,144.01,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951647010,0.04773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951647413,0.04773977,144.02,143.99,16.68656851]
["bitfinex-derivatives","SOLF0:USTF0",1742951648820,0.04773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951650419,0.04773977,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742951651022,0.04773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951653625,0.04773977,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742951654120,0.04773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951654517,0.04773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951657726,6.99043977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951657925,6.99043977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951658225,0.04773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951658418,9.73955867,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951658624,24.52,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951658821,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951660427,31.4633,144.01,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951660731,24.52,144.01,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951661133,31.4632,144.01,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951662332,24.52,144.01,143.99,16.68686851]
["bitfinex-derivatives","SOLF0:USTF0",1742951662527,0.04773977,144.02,143.99,16.68686851]
["bitfinex-derivatives","SOLF0:USTF0",1742951663628,0.04773977,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742951665628,0.04773977,144.02,144.01,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951670535,0.04773977,144.02,144.01,16.6349189]
["bitfinex-derivatives","SOLF0:USTF0",1742951675743,0.04773977,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742951678142,0.04773977,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742951678346,0.04773977,144.02,144.01,16.6349189]
["bitfinex-derivatives","SOLF0:USTF0",1742951680146,0.04773977,144.02,144.01,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951683147,0.04773977,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742951685051,0.04773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951685550,24.54773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951686450,24.54773977,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742951689054,24.54773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951689359,24.54773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951690455,24.54773977,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742951691755,24.54773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951694957,24.54773977,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742951698258,24.54773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951699059,24.54773977,144.02,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742951700160,24.54773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951700561,24.54773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951701262,31.49043977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951701661,24.54773977,144.02,143.99,9.74286851]
["bitfinex-derivatives","SOLF0:USTF0",1742951701960,24.54773977,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742951702873,24.54773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951703474,24.54773977,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742951705671,24.54773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951705971,31.49033977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951706274,24.54773977,144.02,143.99,16.68676851]
["bitfinex-derivatives","SOLF0:USTF0",1742951707472,24.54773977,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742951708076,24.54773977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951708273,31.49043977,144.02,143.99,16.68666851]
["bitfinex-derivatives","SOLF0:USTF0",1742951708770,6.9436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951716975,24.54773977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951718480,6.99063977,144.02,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951718684,24.5,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951718982,6.9434,144.01,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951719282,24.5,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951719583,31.4436,144.0,143.99,0.05104961]
["bitfinex-derivatives","SOLF0:USTF0",1742951719786,24.5,144.0,143.92,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951719972,9.6918189,143.99,143.94,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951720577,6.9454,143.97,143.94,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951720777,24.5,143.96,143.94,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951720973,24.5,143.96,143.94,9.73933362]
["bitfinex-derivatives","SOLF0:USTF0",1742951723686,6.99759094,143.97,143.94,9.73933362]
["bitfinex-derivatives","SOLF0:USTF0",1742951723886,24.5,143.96,143.94,9.73933362]
["bitfinex-derivatives","SOLF0:USTF0",1742951724482,24.5,143.96,143.94,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1742951724984,9.6918189,143.95,143.94,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1742951725181,16.6378189,143.95,143.94,0.04751472]
["bitfinex-derivatives","SOLF0:USTF0",1742951725376,9.6918189,143.95,143.89,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951725586,9.6918189,143.93,143.89,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951725885,6.9483,143.91,143.88,37.87999293]
["bitfinex-derivatives","SOLF0:USTF0",1742951726588,7.00112929,143.91,143.88,37.92728252]
["bitfinex-derivatives","SOLF0:USTF0",1742951726990,0.05282929,143.91,143.88,37.92728252]
["bitfinex-derivatives","SOLF0:USTF0",1742951727283,0.05282929,143.91,143.89,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951728290,0.05282929,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742951728588,0.05282929,143.91,143.89,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951729489,0.05282929,143.91,143.89,16.6403189]
["bitfinex-derivatives","SOLF0:USTF0",1742951730786,0.05282929,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742951732291,0.05282929,143.91,143.89,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951732588,0.05282929,143.91,143.88,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1742951732988,0.05282929,143.91,143.88,6.99628959]
["bitfinex-derivatives","SOLF0:USTF0",1742951733894,7.00082929,143.91,143.88,6.99628959]
["bitfinex-derivatives","SOLF0:USTF0",1742951734187,0.05282929,143.91,143.88,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1742951734389,6.9489,143.89,143.88,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1742951739594,31.4689,143.89,143.88,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1742951740695,41.1607189,143.89,143.88,0.04728959]
["bitfinex-derivatives","SOLF0:USTF0",1742951744199,34.2118189,143.89,143.82,16.6440189]
["bitfinex-derivatives","SOLF0:USTF0",1742951744501,9.6918189,143.87,143.82,16.6440189]
["bitfinex-derivatives","SOLF0:USTF0",1742951744701,24.52,143.86,143.82,16.6440189]
["bitfinex-derivatives","SOLF0:USTF0",1742951745201,31.4706,143.86,143.82,16.6440189]
["bitfinex-derivatives","SOLF0:USTF0",1742951745401,0.05079514,143.85,143.83,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1742951745594,9.74261404,143.85,143.83,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1742951747001,0.05079514,143.85,143.83,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1742951747702,0.05079514,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742951748001,0.05079514,143.85,143.83,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1742951748204,0.05079514,143.85,143.83,6.99745597]
["bitfinex-derivatives","SOLF0:USTF0",1742951749803,0.05079514,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742951750302,0.05079514,143.85,143.83,0.04605597]
["bitfinex-derivatives","SOLF0:USTF0",1742951750503,0.05079514,143.85,143.83,6.99745597]
["bitfinex-derivatives","SOLF0:USTF0",1742951751299,0.05079514,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742951753794,0.05079514,143.85,143.84,16.6431189]
["bitfinex-derivatives","SOLF0:USTF0",1742951754302,24.52,143.9,143.84,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951754506,24.52,143.9,143.86,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951755406,0.05315941,143.89,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1742951756907,0.05315941,143.89,143.87,6.99530689]
["bitfinex-derivatives","SOLF0:USTF0",1742951767415,0.05315941,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951768809,0.05315941,143.89,143.87,6.99540689]
["bitfinex-derivatives","SOLF0:USTF0",1742951769707,0.05315941,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951771715,0.05315941,143.89,143.87,6.99530689]
["bitfinex-derivatives","SOLF0:USTF0",1742951773425,0.05315941,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951773818,0.05315941,143.89,143.87,0.04570689]
["bitfinex-derivatives","SOLF0:USTF0",1742951774020,0.05315941,143.89,143.87,6.99540689]
["bitfinex-derivatives","SOLF0:USTF0",1742951774821,0.05315941,143.89,143.87,0.04570689]
["bitfinex-derivatives","SOLF0:USTF0",1742951777016,0.05315941,143.89,143.87,6.99540689]
["bitfinex-derivatives","SOLF0:USTF0",1742951777426,0.05315941,143.89,143.87,0.04570689]
["bitfinex-derivatives","SOLF0:USTF0",1742951778221,0.05315941,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742951778927,0.05315941,143.89,143.88,16.6412189]
["bitfinex-derivatives","SOLF0:USTF0",1742951779119,274.7,143.95,143.88,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951779420,250.18,143.95,143.94,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951779618,24.52,143.98,143.94,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951780215,0.04768293,143.97,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951781222,0.04768293,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742951781824,0.04768293,143.97,143.95,6.99819298]
["bitfinex-derivatives","SOLF0:USTF0",1742951782025,0.04768293,143.97,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951783331,0.04768293,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742951783531,284.3918189,144.01,143.96,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951784132,259.8718189,144.01,143.96,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951784531,259.8718189,144.01,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742951784831,0.05177269,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742951787033,6.99537269,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742951788436,0.05177269,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742951789740,0.05177269,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742951790440,0.05177269,144.0,143.96,9.6918189]
["bitfinex-derivatives","SOLF0:USTF0",1742951791144,0.05177269,144.0,143.96,16.6370189]
["bitfinex-derivatives","SOLF0:USTF0",1742951791644,6.99567269,144.0,143.96,16.6370189]
["bitfinex-derivatives","SOLF0:USTF0",1742951791946,0.05177269,144.0,143.96,16.6370189]
["bitfinex-derivatives","SOLF0:USTF0",1742951793445,6.9442,143.99,143.96,16.6370189]
["bitfinex-derivatives","SOLF0:USTF0",1742951794942,0.05177269,144.0,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951795134,34.1918189,143.99,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951795751,6.9448,143.98,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951796039,34.1918189,143.99,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951796442,6.9446,143.98,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951796839,34.1918189,143.99,143.95,0.05239298]
["bitfinex-derivatives","SOLF0:USTF0",1742951797041,24.5,143.99,143.95,9.74421188]
["bitfinex-derivatives","SOLF0:USTF0",1742951797641,24.5,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742951800139,31.444,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742951800946,24.5,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742951801648,24.5,143.99,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951802141,24.5,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742951803146,24.5,143.99,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951803547,31.4441,143.99,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951804752,31.4441,143.99,143.96,17.85590395]
["bitfinex-derivatives","SOLF0:USTF0",1742951804957,24.5,143.99,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951805249,0.05177269,144.0,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951805450,0.05177269,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742951805641,0.05177269,144.0,143.96,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951806647,0.05177269,144.0,143.98,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951807353,0.05177269,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742951807949,10.91050395,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742951807950,24.5,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742951808355,10.91050395,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742951808758,35.41050395,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742951808953,0.04959162,144.05,144.03,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1742951810361,6.99089162,144.05,144.03,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1742951810656,0.04959162,144.05,144.03,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1742951814755,6.99089162,144.05,144.03,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1742951814960,0.04959162,144.05,144.03,0.04673149]
["bitfinex-derivatives","SOLF0:USTF0",1742951815359,0.04959162,144.05,144.03,10.95723544]
["bitfinex-derivatives","SOLF0:USTF0",1742951816151,0.04959162,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951816555,10.91050395,144.11,144.03,10.95723544]
["bitfinex-derivatives","SOLF0:USTF0",1742951816755,10.91050395,144.11,144.06,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951817361,6.9402,144.07,144.06,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951817554,10.91050395,144.09,144.04,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951817755,0.04763559,144.08,144.05,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1742951817958,6.9411,144.06,144.05,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1742951818765,0.04763559,144.08,144.05,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1742951818766,6.9404,144.07,144.05,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1742951821166,6.9407,144.06,144.05,0.04587488]
["bitfinex-derivatives","SOLF0:USTF0",1742951822068,6.9434,144.01,144.0,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951823062,6.9426,144.02,144.0,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951823265,0.04462358,144.02,144.0,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951823666,0.04462358,144.02,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742951826564,31.4204,144.07,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742951826764,24.48,144.07,144.03,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951827166,6.941,144.06,144.03,10.91050395]
["bitfinex-derivatives","SOLF0:USTF0",1742951827666,6.98922713,144.06,144.03,10.96036583]
["bitfinex-derivatives","SOLF0:USTF0",1742951828974,0.04822713,144.06,144.03,10.96036583]
["bitfinex-derivatives","SOLF0:USTF0",1742951829771,0.04822713,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742951831772,0.04822713,144.06,144.03,10.96036583]
["bitfinex-derivatives","SOLF0:USTF0",1742951831973,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951832572,6.9416,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951832774,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951833268,31.4214,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951833676,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951833976,6.9416,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951835373,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951836374,31.4215,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951837063,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951837780,31.4213,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951837980,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951838464,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951838665,24.52822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951838975,24.52822713,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951839170,0.04822713,144.06,144.04,10.90440042]
["bitfinex-derivatives","SOLF0:USTF0",1742951839771,0.04822713,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742951851280,0.04822713,144.06,144.04,17.83981613]
["bitfinex-derivatives","SOLF0:USTF0",1742951852278,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951852485,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951852874,6.9416,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951853074,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951853480,24.48,144.05,144.03,6.99186188]
["bitfinex-derivatives","SOLF0:USTF0",1742951853682,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951854079,24.48,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951854282,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951854682,24.48,144.05,144.03,6.99166188]
["bitfinex-derivatives","SOLF0:USTF0",1742951855581,24.48,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951855782,0.04822713,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951855973,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951857484,6.98892713,144.06,144.03,6.99176188]
["bitfinex-derivatives","SOLF0:USTF0",1742951857783,0.04822713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951858187,0.04822713,144.06,144.04,17.83991613]
["bitfinex-derivatives","SOLF0:USTF0",1742951859082,0.04822713,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742951859480,0.04822713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951860288,0.04822713,144.06,144.04,17.83981613]
["bitfinex-derivatives","SOLF0:USTF0",1742951860491,0.04822713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951860989,0.04822713,144.06,144.04,17.83991613]
["bitfinex-derivatives","SOLF0:USTF0",1742951861390,0.04822713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951861589,6.98892713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951865598,0.04822713,144.06,144.04,17.83991613]
["bitfinex-derivatives","SOLF0:USTF0",1742951866997,6.98902713,144.06,144.04,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951867397,6.9416,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951874104,31.4213,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951874607,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951875408,0.04822713,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951876209,0.04822713,144.06,144.03,6.99176188]
["bitfinex-derivatives","SOLF0:USTF0",1742951876607,6.98902713,144.06,144.03,6.99176188]
["bitfinex-derivatives","SOLF0:USTF0",1742951876807,0.04822713,144.06,144.03,6.99176188]
["bitfinex-derivatives","SOLF0:USTF0",1742951877409,0.04822713,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742951880909,10.94654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951881208,24.48,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951882613,6.98892713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951882809,31.46892713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951886713,31.46892713,144.06,144.03,6.99166188]
["bitfinex-derivatives","SOLF0:USTF0",1742951887014,24.52822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951887209,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951887407,0.04822713,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742951888107,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951888715,6.98892713,144.06,144.03,6.99166188]
["bitfinex-derivatives","SOLF0:USTF0",1742951890116,0.04822713,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951890714,6.98892713,144.06,144.03,6.99176188]
["bitfinex-derivatives","SOLF0:USTF0",1742951891116,0.04822713,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951891614,0.04822713,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742951893223,35.42654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951893614,6.9416,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951894724,6.9414,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951894913,35.42654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951895310,42.36744326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951895521,35.42654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951895919,6.9412,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951896221,35.42654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951896520,42.36764326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951897918,6.9412,144.05,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951899021,42.36734326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951899422,35.42654326,144.06,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951899923,10.89831613,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951900625,17.83991613,144.04,144.03,0.04986188]
["bitfinex-derivatives","SOLF0:USTF0",1742951906127,6.9435,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742951906327,31.4235,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742951907225,0.04924614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951909220,6.99284614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951909627,6.944,143.99,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951909825,0.04924614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951911432,6.99304614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951915032,0.04924614,144.0,143.98,6.9887765]
["bitfinex-derivatives","SOLF0:USTF0",1742951918737,6.99284614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951920935,0.04924614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951921235,0.04924614,144.0,143.98,6.9887765]
["bitfinex-derivatives","SOLF0:USTF0",1742951922140,0.04924614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951922529,6.99284614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951923238,0.04924614,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951924128,10.94756227,144.0,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951924536,6.944,143.99,143.98,0.0442765]
["bitfinex-derivatives","SOLF0:USTF0",1742951925135,6.9456,143.96,143.93,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951925338,17.84391613,143.96,143.93,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951926037,6.9464,143.95,143.93,9.61626395]
["bitfinex-derivatives","SOLF0:USTF0",1742951926238,6.9464,143.95,143.93,9.66790699]
["bitfinex-derivatives","SOLF0:USTF0",1742951926932,17.89167473,143.96,143.93,9.66790699]
["bitfinex-derivatives","SOLF0:USTF0",1742951927132,10.94597473,143.96,143.93,16.61480699]
["bitfinex-derivatives","SOLF0:USTF0",1742951928038,10.94597473,143.96,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742951928234,10.94597473,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951929536,10.94597473,143.96,143.93,6.99824304]
["bitfinex-derivatives","SOLF0:USTF0",1742951930641,17.89147473,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951932343,6.9461,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951932641,10.94597473,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951933543,17.89157473,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951937946,6.946,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951938343,24.5,143.94,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951940943,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951941648,0.0476586,143.96,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951941850,0.0476586,143.96,143.95,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951942452,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951942653,10.89831613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951942951,17.84441613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951944052,6.9465,143.94,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951944953,31.4465,143.94,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951947652,24.5,143.94,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951951551,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951951755,0.0476586,143.96,143.93,10.94995917]
["bitfinex-derivatives","SOLF0:USTF0",1742951952155,0.0476586,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951952344,0.0476586,143.96,143.93,10.94995917]
["bitfinex-derivatives","SOLF0:USTF0",1742951952550,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951953153,0.0476586,143.96,143.93,6.99834304]
["bitfinex-derivatives","SOLF0:USTF0",1742951954152,0.0476586,143.96,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742951954359,0.0476586,143.96,143.93,10.94995917]
["bitfinex-derivatives","SOLF0:USTF0",1742951955458,0.0476586,143.96,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951956051,0.0476586,143.96,143.93,17.89675917]
["bitfinex-derivatives","SOLF0:USTF0",1742951956251,0.0476586,143.96,143.93,10.94995917]
["bitfinex-derivatives","SOLF0:USTF0",1742951956447,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951957255,6.9933586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951958760,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951958953,10.89831613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951959358,6.9465,143.94,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951959762,10.89831613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951959960,17.84451613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951961763,10.89831613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951962165,10.89831613,143.95,143.93,6.99854304]
["bitfinex-derivatives","SOLF0:USTF0",1742951962364,10.89831613,143.95,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951963965,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951965369,0.0476586,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951966165,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951967161,0.0476586,143.96,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742951968577,0.0476586,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742951968774,0.0476586,143.96,143.93,0.05164304]
["bitfinex-derivatives","SOLF0:USTF0",1742951969077,0.0476586,143.96,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742951974980,0.0476586,143.96,143.95,17.84431613]
["bitfinex-derivatives","SOLF0:USTF0",1742951975181,10.89831613,144.01,143.95,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742951975376,10.89831613,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742951976382,10.94856864,144.01,143.98,6.9893664]
["bitfinex-derivatives","SOLF0:USTF0",1742951980585,17.89166864,144.01,143.98,6.9893664]
["bitfinex-derivatives","SOLF0:USTF0",1742951984890,6.944,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951985288,31.424,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951985495,42.32231613,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951985789,35.37831613,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951988086,42.32231613,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951988690,35.37831613,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951988986,6.9438,144.0,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951990487,42.37176864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951990687,35.42856864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742951993498,42.37166864,144.01,143.98,6.9892664]
["bitfinex-derivatives","SOLF0:USTF0",1742951996400,35.42856864,144.01,143.98,6.9892664]
["bitfinex-derivatives","SOLF0:USTF0",1742951999502,42.37176864,144.01,143.98,6.9892664]
["bitfinex-derivatives","SOLF0:USTF0",1742952000504,35.42856864,144.01,143.98,6.9892664]
["bitfinex-derivatives","SOLF0:USTF0",1742952002904,35.42856864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952003501,6.9436,144.0,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952004108,42.37186864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952006604,24.53025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952006805,24.53025251,144.01,143.99,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952006806,0.05025251,144.01,143.99,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952007702,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952007908,10.94856864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952008098,6.9438,144.0,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952009107,10.94856864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952009912,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952010302,0.05025251,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742952013914,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952014113,10.94856864,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952014510,6.944,143.99,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952016322,6.9438,144.0,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952016617,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952017115,0.05025251,144.01,143.98,6.9891664]
["bitfinex-derivatives","SOLF0:USTF0",1742952021831,0.05025251,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742952022024,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952022831,0.05025251,144.01,143.98,6.9891664]
["bitfinex-derivatives","SOLF0:USTF0",1742952028235,0.05025251,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742952028527,0.05025251,144.01,143.98,0.0449664]
["bitfinex-derivatives","SOLF0:USTF0",1742952028927,0.05025251,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742952029728,0.05025251,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742952029926,10.89831613,144.05,143.99,35.35831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952030127,17.83971613,144.05,143.99,35.35831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952030731,6.9417,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742952030932,10.89831613,144.05,143.99,35.35831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952031134,10.89831613,144.03,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952031333,6.9426,144.02,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952031532,10.89831613,144.03,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952033332,17.84051613,144.03,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952033836,10.89831613,144.03,144.01,6.98781338]
["bitfinex-derivatives","SOLF0:USTF0",1742952034027,6.99160989,144.04,144.01,6.98781338]
["bitfinex-derivatives","SOLF0:USTF0",1742952034530,6.99160989,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742952034531,0.04980989,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742952036927,0.04980989,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742952038035,0.04980989,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742952040233,0.04980989,144.04,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952040437,17.88982602,144.04,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952040733,0.04980989,144.04,144.01,0.04481338]
["bitfinex-derivatives","SOLF0:USTF0",1742952040936,0.04980989,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742952044137,260.85831613,144.12,144.03,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742952044337,10.89831613,144.13,144.07,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952044541,35.35831613,144.15,144.09,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952044742,35.35831613,144.15,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742952045140,249.94,144.17,144.09,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952045341,0.04472283,144.14,144.13,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952046043,0.04472283,144.14,144.13,17.83561613]
["bitfinex-derivatives","SOLF0:USTF0",1742952046244,0.04472283,144.14,144.13,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952047139,10.89831613,144.21,144.13,35.35831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952047336,10.89831613,144.21,144.16,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952047541,6.9332,144.22,144.18,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952048043,10.89831613,144.23,144.18,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952048242,6.9345,144.19,144.16,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952048544,10.94628902,144.21,144.19,0.04951242]
["bitfinex-derivatives","SOLF0:USTF0",1742952048744,6.934,144.2,144.16,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952048953,10.94628902,144.21,144.19,0.05010808]
["bitfinex-derivatives","SOLF0:USTF0",1742952049339,0.04797289,144.21,144.19,0.05010808]
["bitfinex-derivatives","SOLF0:USTF0",1742952049540,0.04797289,144.21,144.2,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952049740,35.35831613,144.28,144.2,35.35831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952049937,6.9307,144.27,144.23,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952050144,285.17831613,144.29,144.23,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952050947,6.9749452,144.27,144.25,0.04584046]
["bitfinex-derivatives","SOLF0:USTF0",1742952051144,0.0443452,144.27,144.25,0.04584046]
["bitfinex-derivatives","SOLF0:USTF0",1742952051347,10.94266133,144.27,144.25,0.04584046]
["bitfinex-derivatives","SOLF0:USTF0",1742952051548,6.931,144.26,144.25,0.04584046]
["bitfinex-derivatives","SOLF0:USTF0",1742952052048,24.44,144.26,144.19,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952052250,10.89831613,144.21,144.17,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952052453,10.89831613,144.21,144.15,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952053044,10.89831613,144.19,144.13,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952053239,35.38242127,144.19,144.17,0.05122921]
["bitfinex-derivatives","SOLF0:USTF0",1742952053648,6.9364,144.15,144.11,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952053850,24.44,144.16,144.11,10.89831613]
["bitfinex-derivatives","SOLF0:USTF0",1742952054048,24.44,144.16,144.13,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1742952054249,0.04495943,144.15,144.13,10.94764965]
["bitfinex-derivatives","SOLF0:USTF0",1742952054851,0.04495943,144.15,144.13,0.04933352]
["bitfinex-derivatives","SOLF0:USTF0",1742952055152,274.2,144.2,144.14,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742952055346,274.2,144.2,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742952055552,24.44,144.24,144.15,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952055745,24.44,144.24,144.17,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952055941,24.44,144.24,144.17,41.4482917]
["bitfinex-derivatives","SOLF0:USTF0",1742952056150,0.04998398,144.22,144.19,0.04975209]
["bitfinex-derivatives","SOLF0:USTF0",1742952057248,605.74,144.32,144.21,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952057554,605.74,144.32,144.23,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952057852,249.74,144.32,144.23,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952058042,249.74,144.32,144.25,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952058241,256.6685,144.32,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742952058445,356.0,144.38,144.27,0.05214771]
["bitfinex-derivatives","SOLF0:USTF0",1742952058753,365.78809639,144.41,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742952059146,365.78809639,144.41,144.31,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952059351,6.9244,144.4,144.33,23.9359917]
["bitfinex-derivatives","SOLF0:USTF0",1742952059553,6.9244,144.4,144.33,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952059851,0.02941235,144.38,144.35,17.05595883]
["bitfinex-derivatives","SOLF0:USTF0",1742952060153,0.02941235,144.38,144.35,0.04766713]
["bitfinex-derivatives","SOLF0:USTF0",1742952060546,6.95481235,144.38,144.35,0.04766713]
["bitfinex-derivatives","SOLF0:USTF0",1742952060849,0.02941235,144.38,144.35,0.04766713]
["bitfinex-derivatives","SOLF0:USTF0",1742952061252,0.02941235,144.38,144.36,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952063553,249.7,144.41,144.36,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952063851,249.52,144.47,144.38,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952064048,275.74,144.47,144.38,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952064255,249.52,144.47,144.38,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952064547,256.441,144.47,144.38,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952064751,256.441,144.47,144.4,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952064952,256.441,144.47,144.42,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1742952065145,6.9215,144.46,144.42,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1742952065346,249.52,144.47,144.42,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1742952065953,6.9228,144.44,144.42,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1742952066354,6.9229,144.43,144.42,0.05014668]
["bitfinex-derivatives","SOLF0:USTF0",1742952066555,26.24,144.44,144.34,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952066756,26.24,144.44,144.33,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952067254,17.0082917,144.43,144.33,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952067449,6.9243,144.4,144.33,23.9358917]
["bitfinex-derivatives","SOLF0:USTF0",1742952067657,26.24,144.39,144.33,17.0082917]
["bitfinex-derivatives","SOLF0:USTF0",1742952067854,0.04685798,144.38,144.35,0.04991761]
["bitfinex-derivatives","SOLF0:USTF0",1742952068556,266.5282917,144.47,144.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742952068756,26.22,144.46,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742952068958,26.22,144.46,144.36,53.33344566]
["bitfinex-derivatives","SOLF0:USTF0",1742952069151,26.22,144.46,144.36,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742952069654,26.22,144.46,144.4,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952070547,249.52,144.47,144.4,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952072457,6.9238,144.41,144.4,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952072958,26.3,144.44,144.4,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952073549,33.2228,144.44,144.4,0.04543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952073753,26.3,144.44,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742952073959,249.52,144.47,144.4,26.36543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952074259,249.52,144.47,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742952074455,249.52,144.47,144.4,26.36543146]
["bitfinex-derivatives","SOLF0:USTF0",1742952074855,249.52,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742952075050,249.52,144.47,144.4,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742952075256,249.52,144.47,144.44,0.04933893]
["bitfinex-derivatives","SOLF0:USTF0",1742952076962,6.9219,144.45,144.44,0.04933893]
["bitfinex-derivatives","SOLF0:USTF0",1742952079864,6.9242,144.41,144.36,33.1861]
["bitfinex-derivatives","SOLF0:USTF0",1742952080362,26.22,144.43,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742952080559,6.9258,144.37,144.32,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952080761,26.2,144.39,144.32,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952081055,6.9265,144.36,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952081258,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952081664,6.9267,144.35,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952082361,6.97859218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952082561,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952084165,0.05239218,144.37,144.34,6.971505]
["bitfinex-derivatives","SOLF0:USTF0",1742952084769,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952085362,6.9266,144.36,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952085568,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952085960,6.9262,144.36,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952086761,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952089074,6.9263,144.36,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952089874,6.9267,144.35,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952090271,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952090470,6.9262,144.36,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952090671,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952090972,0.05239218,144.37,144.35,16.95270887]
["bitfinex-derivatives","SOLF0:USTF0",1742952092278,0.05239218,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742952093082,0.05239218,144.37,144.34,0.044605]
["bitfinex-derivatives","SOLF0:USTF0",1742952093976,249.34,144.44,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742952094174,26.02,144.43,144.36,69.74232267]
["bitfinex-derivatives","SOLF0:USTF0",1742952094481,32.9433,144.43,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742952094680,26.02,144.43,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742952094979,26.02,144.43,144.36,69.74232267]
["bitfinex-derivatives","SOLF0:USTF0",1742952095284,6.9237,144.42,144.4,0.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1742952095781,275.44,144.44,144.4,0.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1742952096382,275.44,144.44,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742952097384,275.44,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742952097883,249.34,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742952098283,256.2625,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742952098684,256.2625,144.44,144.4,38.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1742952098685,249.34,144.44,144.4,38.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1742952099284,249.34,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742952099981,256.2626,144.44,144.4,45.66084668]
["bitfinex-derivatives","SOLF0:USTF0",1742952100182,256.2626,144.44,144.4,38.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1742952100486,256.2626,144.44,144.4,45.66084668]
["bitfinex-derivatives","SOLF0:USTF0",1742952100876,256.2626,144.44,144.4,38.73674668]
["bitfinex-derivatives","SOLF0:USTF0",1742952101580,256.2626,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742952103986,256.2626,144.44,144.4,6.97721288]
["bitfinex-derivatives","SOLF0:USTF0",1742952105591,6.9238,144.41,144.4,0.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1742952108391,32.8838,144.41,144.4,0.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1742952111291,32.8438,144.41,144.4,0.05311288]
["bitfinex-derivatives","SOLF0:USTF0",1742952112293,32.8438,144.41,144.32,27.12694421]
["bitfinex-derivatives","SOLF0:USTF0",1742952112294,25.92,144.41,144.32,27.12694421]
["bitfinex-derivatives","SOLF0:USTF0",1742952112788,25.92,144.41,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742952112989,25.92,144.41,144.33,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952113388,0.04875366,144.38,144.36,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1742952113787,6.9262,144.37,144.36,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1742952114093,0.04875366,144.38,144.36,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1742952114294,25.86,144.37,144.36,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1742952114496,0.04875366,144.38,144.36,0.04940077]
["bitfinex-derivatives","SOLF0:USTF0",1742952115693,249.34,144.44,144.37,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952115892,275.26,144.44,144.37,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952116088,282.1826,144.44,144.37,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952116495,275.26,144.44,144.37,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952116695,275.26,144.44,144.37,23.88176731]
["bitfinex-derivatives","SOLF0:USTF0",1742952116898,275.26,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952117990,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952118195,249.34,144.44,144.39,17.00299824]
["bitfinex-derivatives","SOLF0:USTF0",1742952118396,249.34,144.44,144.41,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952119497,249.34,144.44,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742952119895,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952120295,256.2627,144.44,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742952120495,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952120899,6.9243,144.41,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952121997,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952122503,6.9241,144.41,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952122702,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952122901,6.9242,144.41,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952123102,249.34,144.44,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952123602,6.9241,144.41,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952124300,6.9243,144.4,144.39,0.04683093]
["bitfinex-derivatives","SOLF0:USTF0",1742952124707,25.8,144.41,144.32,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952124904,6.9269,144.35,144.32,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952125307,25.8,144.37,144.32,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952125701,25.8,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742952126006,0.05098503,144.36,144.33,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1742952126804,6.9268,144.35,144.33,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1742952127307,6.97738503,144.36,144.33,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1742952127507,0.05098503,144.36,144.33,17.00929727]
["bitfinex-derivatives","SOLF0:USTF0",1742952127909,0.05098503,144.36,144.33,23.93679727]
["bitfinex-derivatives","SOLF0:USTF0",1742952128108,0.05098503,144.36,144.33,17.00929727]
["bitfinex-derivatives","SOLF0:USTF0",1742952128605,6.9271,144.35,144.33,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1742952128816,0.05098503,144.36,144.33,0.05312996]
["bitfinex-derivatives","SOLF0:USTF0",1742952129608,0.05098503,144.36,144.33,17.00929727]
["bitfinex-derivatives","SOLF0:USTF0",1742952129911,249.34,144.44,144.35,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952130106,6.9239,144.41,144.37,23.88166731]
["bitfinex-derivatives","SOLF0:USTF0",1742952131106,6.9239,144.41,144.38,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1742952131702,25.76,144.43,144.38,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1742952132411,6.9248,144.39,144.38,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1742952133705,32.6648,144.39,144.38,0.04534041]
["bitfinex-derivatives","SOLF0:USTF0",1742952135414,6.9266,144.36,144.32,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742952135609,6.9266,144.36,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742952136113,25.72,144.42,144.35,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952136308,275.04,144.44,144.35,16.95616731]
["bitfinex-derivatives","SOLF0:USTF0",1742952136614,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952137311,0.04578098,144.4,144.37,17.00720404]
["bitfinex-derivatives","SOLF0:USTF0",1742952137614,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952138809,0.04578098,144.4,144.37,6.97663673]
["bitfinex-derivatives","SOLF0:USTF0",1742952139210,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952139919,6.97018098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952140715,6.9253,144.38,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952142521,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952144018,0.04578098,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742952146621,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952147217,6.97038098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952147621,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952150328,6.97038098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952150530,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952151430,0.04578098,144.4,144.37,6.97673673]
["bitfinex-derivatives","SOLF0:USTF0",1742952151834,0.04578098,144.4,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952152032,6.9253,144.38,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952152236,32.6053,144.38,144.37,0.05103673]
["bitfinex-derivatives","SOLF0:USTF0",1742952152427,25.68,144.38,144.3,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952152732,25.68,144.38,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742952153635,6.9272,144.34,144.33,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1742952153835,32.5872,144.34,144.33,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1742952154528,6.9272,144.34,144.33,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1742952154733,32.5872,144.34,144.33,0.05014401]
["bitfinex-derivatives","SOLF0:USTF0",1742952155433,6.9286,144.31,144.3,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952155924,6.9286,144.31,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742952156126,25.64,144.3,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742952156326,25.64,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742952156529,25.64,144.3,144.25,55.63980111]
["bitfinex-derivatives","SOLF0:USTF0",1742952156730,25.68490774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952157938,32.61400774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952158734,25.68490774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952160242,32.61440774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952160942,6.9296,144.29,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952176254,25.68490774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952176864,32.61400774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952177063,25.68490774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952177564,6.9296,144.29,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952178859,32.61420774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952179668,25.68490774,144.3,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952180966,6.9296,144.29,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952182168,17.79714112,144.29,144.28,0.04569261]
["bitfinex-derivatives","SOLF0:USTF0",1742952182467,10.86754112,144.29,144.23,17.79984112]
["bitfinex-derivatives","SOLF0:USTF0",1742952182669,10.86754112,144.29,144.23,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952182864,25.68490774,144.3,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742952182865,10.86754112,144.27,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742952183071,25.34,144.26,144.21,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952183571,6.9323,144.24,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952184172,0.05332787,144.25,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952185367,10.92086899,144.25,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952186368,6.9323,144.24,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952188073,6.9325,144.23,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952188273,10.92086899,144.25,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952188477,6.9324,144.24,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952189275,6.9325,144.23,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952189475,17.80004112,144.23,144.22,0.05246027]
["bitfinex-derivatives","SOLF0:USTF0",1742952190475,6.9337,144.21,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742952190679,32.1737,144.21,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742952191681,0.04438758,144.2,144.18,0.04820628]
["bitfinex-derivatives","SOLF0:USTF0",1742952194487,0.04438758,144.2,144.18,17.8505474]
["bitfinex-derivatives","SOLF0:USTF0",1742952195184,10.86754112,144.25,144.18,10.9157474]
["bitfinex-derivatives","SOLF0:USTF0",1742952195382,25.2,144.24,144.2,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952196487,0.04547352,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952197484,0.04547352,144.23,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952199483,0.04547352,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952200286,0.04547352,144.23,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952200882,0.04547352,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952201585,0.04547352,144.23,144.21,6.9844774]
["bitfinex-derivatives","SOLF0:USTF0",1742952206690,0.04547352,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952207087,10.91301464,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952207388,17.84581464,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952210782,10.91301464,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952212087,10.91301464,144.23,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952212492,10.91301464,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952216295,10.91301464,144.23,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952216994,10.91301464,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952226407,0.04547352,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742952226605,274.42,144.27,144.22,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952226806,274.42,144.27,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952227006,10.86754112,144.26,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952227207,10.86754112,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952227705,10.91124613,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952228303,17.84364613,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952229403,10.91124613,144.24,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952229603,10.91124613,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952230509,10.91124613,144.24,144.21,6.9843774]
["bitfinex-derivatives","SOLF0:USTF0",1742952230708,10.91124613,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952231204,24.86,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952232208,24.86,144.23,144.21,6.9845774]
["bitfinex-derivatives","SOLF0:USTF0",1742952236003,24.86,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952237715,31.7927,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952239215,24.86,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952239809,6.97590501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952239810,0.04370501,144.24,144.22,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952240415,0.04370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952240811,0.04370501,144.24,144.21,6.9842774]
["bitfinex-derivatives","SOLF0:USTF0",1742952243617,0.04370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952243914,24.86370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952244114,6.9328,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952244618,24.86370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952245816,31.79600501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952246016,24.86370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952246624,6.9325,144.23,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952248518,24.86370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952249719,31.79610501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952250119,24.86370501,144.24,144.21,0.0511774]
["bitfinex-derivatives","SOLF0:USTF0",1742952250326,10.86754112,144.22,144.17,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952250618,10.86754112,144.18,144.17,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952250824,10.86754112,144.18,144.16,29.01272535]
["bitfinex-derivatives","SOLF0:USTF0",1742952250825,35.64754112,144.18,144.16,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952251022,6.9354,144.17,144.16,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952253628,6.9354,144.17,144.15,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1742952254218,42.62813156,144.18,144.15,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1742952255530,10.86754112,144.16,144.15,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1742952258029,17.80344112,144.16,144.15,0.04471787]
["bitfinex-derivatives","SOLF0:USTF0",1742952258333,10.86754112,144.16,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742952258726,10.86754112,144.16,144.09,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952259032,10.86754112,144.16,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952259233,24.72,144.15,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952259428,24.76761956,144.15,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952259628,24.76761956,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742952259826,10.86754112,144.14,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952261135,17.80464112,144.14,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952262835,10.86754112,144.14,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952263433,17.80444112,144.14,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952266333,10.86754112,144.14,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952267941,0.04761956,144.15,144.12,0.0476444]
["bitfinex-derivatives","SOLF0:USTF0",1742952268640,0.04761956,144.15,144.13,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952269043,0.04761956,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742952270839,249.66,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742952271040,24.68,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742952271539,24.68,144.18,144.13,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952272044,0.04835641,144.17,144.14,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1742952272249,0.04835641,144.17,144.14,6.98121209]
["bitfinex-derivatives","SOLF0:USTF0",1742952273848,0.04835641,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742952274242,0.04835641,144.17,144.14,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1742952274638,0.04835641,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742952277353,0.04835641,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742952277650,0.04835641,144.17,144.14,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1742952277950,24.66835641,144.17,144.14,0.04471209]
["bitfinex-derivatives","SOLF0:USTF0",1742952278248,24.66835641,144.17,144.14,6.98141209]
["bitfinex-derivatives","SOLF0:USTF0",1742952279348,24.66835641,144.17,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742952282352,24.66835641,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742952283655,0.04835641,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742952284351,24.6,144.23,144.15,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952284551,260.60754112,144.24,144.18,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952284750,285.22754112,144.24,144.18,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952285155,10.86754112,144.22,144.18,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952285550,0.0504089,144.21,144.19,0.04671109]
["bitfinex-derivatives","SOLF0:USTF0",1742952285855,0.0504089,144.21,144.19,6.98101109]
["bitfinex-derivatives","SOLF0:USTF0",1742952286346,0.0504089,144.21,144.19,0.04671109]
["bitfinex-derivatives","SOLF0:USTF0",1742952288952,0.0504089,144.21,144.19,6.98071109]
["bitfinex-derivatives","SOLF0:USTF0",1742952289759,0.0504089,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742952290859,0.0504089,144.21,144.2,17.80144112]
["bitfinex-derivatives","SOLF0:USTF0",1742952291056,35.44754112,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742952291651,260.56754112,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742952291855,285.14754112,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742952292254,285.19440973,144.27,144.24,6.97837973]
["bitfinex-derivatives","SOLF0:USTF0",1742952293362,285.19440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952294055,292.12500973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952294958,285.19440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952295260,10.86754112,144.25,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952295559,17.79904112,144.25,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952295765,10.86754112,144.25,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952296551,285.19440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952297455,260.61440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952298555,6.9311,144.26,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952300562,6.9315,144.25,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952301163,260.61440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952301364,6.9312,144.26,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952302171,267.54510973,144.27,144.24,6.97837973]
["bitfinex-derivatives","SOLF0:USTF0",1742952302464,267.54510973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952303172,260.61440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952303367,260.61440973,144.27,144.24,6.97797973]
["bitfinex-derivatives","SOLF0:USTF0",1742952304763,267.54520973,144.27,144.24,6.97797973]
["bitfinex-derivatives","SOLF0:USTF0",1742952304971,260.61440973,144.27,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952305470,6.9314,144.26,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952307967,6.9315,144.25,144.24,0.04637973]
["bitfinex-derivatives","SOLF0:USTF0",1742952309878,35.42754112,144.25,144.17,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952310069,10.86754112,144.2,144.15,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952310976,6.9348,144.19,144.15,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952311177,6.98793542,144.19,144.16,0.04834506]
["bitfinex-derivatives","SOLF0:USTF0",1742952311573,0.05313542,144.19,144.16,0.04834506]
["bitfinex-derivatives","SOLF0:USTF0",1742952312282,0.05313542,144.19,144.17,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952312580,0.05313542,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952313280,0.05313542,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742952316075,0.05313542,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952323180,0.05313542,144.19,144.17,17.80284112]
["bitfinex-derivatives","SOLF0:USTF0",1742952324184,0.05313542,144.19,144.16,6.98404506]
["bitfinex-derivatives","SOLF0:USTF0",1742952324486,0.05313542,144.19,144.16,0.04834506]
["bitfinex-derivatives","SOLF0:USTF0",1742952325587,0.05313542,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742952325884,0.05313542,144.19,144.17,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952326083,0.05313542,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952329485,35.40754112,144.24,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742952330583,35.46074473,144.24,144.21,6.98049484]
["bitfinex-derivatives","SOLF0:USTF0",1742952331690,10.92074473,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742952333285,10.92074473,144.24,144.21,0.04749484]
["bitfinex-derivatives","SOLF0:USTF0",1742952333690,0.05320361,144.24,144.21,10.91503596]
["bitfinex-derivatives","SOLF0:USTF0",1742952334383,0.05320361,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742952334995,0.05320361,144.24,144.23,17.80004112]
["bitfinex-derivatives","SOLF0:USTF0",1742952335789,17.79684112,144.3,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742952335997,35.40754112,144.3,144.25,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952336396,10.86754112,144.3,144.25,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952337197,0.0448046,144.29,144.26,6.97950989]
["bitfinex-derivatives","SOLF0:USTF0",1742952337590,0.0448046,144.29,144.26,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1742952338600,6.9744046,144.29,144.26,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1742952338803,35.40754112,144.28,144.26,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1742952339406,6.9306,144.27,144.26,0.04880989]
["bitfinex-derivatives","SOLF0:USTF0",1742952340101,6.9329,144.23,144.19,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952340300,10.86754112,144.24,144.19,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952340504,10.86754112,144.22,144.19,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952340808,17.80144112,144.2,144.19,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952342010,17.80144112,144.2,144.18,77.41940278]
["bitfinex-derivatives","SOLF0:USTF0",1742952342011,6.9344,144.19,144.18,0.05213516]
["bitfinex-derivatives","SOLF0:USTF0",1742952346717,10.86754112,144.2,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952346904,249.58,144.24,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952346905,10.86754112,144.16,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952347111,42.34374112,144.16,144.11,17.80544112]
["bitfinex-derivatives","SOLF0:USTF0",1742952347316,42.34374112,144.16,144.11,10.86754112]
["bitfinex-derivatives","SOLF0:USTF0",1742952347809,0.0498207,144.15,144.12,6.98918301]
["bitfinex-derivatives","SOLF0:USTF0",1742952348210,0.0498207,144.15,144.12,0.05168301]
["bitfinex-derivatives","SOLF0:USTF0",1742952348611,10.86754112,144.14,144.12,0.05168301]
["bitfinex-derivatives","SOLF0:USTF0",1742952348812,24.54,144.13,144.12,0.05168301]
["bitfinex-derivatives","SOLF0:USTF0",1742952349008,31.4773,144.13,144.12,0.05168301]
["bitfinex-derivatives","SOLF0:USTF0",1742952351813,41.56283603,144.13,144.06,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952352012,17.02283603,144.11,144.06,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952352213,24.56,144.1,144.06,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952352413,31.4988,144.1,144.06,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952353019,0.05188936,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952354315,0.05188936,144.09,144.07,6.99037794]
["bitfinex-derivatives","SOLF0:USTF0",1742952354821,0.05188936,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952356116,17.07472539,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952356317,0.05188936,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952359921,0.05188936,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742952360320,0.05188936,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952360520,0.05188936,144.09,144.07,6.99017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952361125,0.05188936,144.09,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952362131,24.68,144.08,144.07,0.05017794]
["bitfinex-derivatives","SOLF0:USTF0",1742952362923,24.68,144.08,143.99,41.70283603]
["bitfinex-derivatives","SOLF0:USTF0",1742952363125,24.68,144.08,144.01,17.02283603]
["bitfinex-derivatives","SOLF0:USTF0",1742952363531,24.68,144.08,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742952363730,24.68,144.08,143.98,17.02283603]
["bitfinex-derivatives","SOLF0:USTF0",1742952363936,0.04945751,144.04,144.02,0.05081942]
["bitfinex-derivatives","SOLF0:USTF0",1742952364722,0.04945751,144.04,144.02,6.99331942]
["bitfinex-derivatives","SOLF0:USTF0",1742952364928,0.04945751,144.04,144.02,0.05081942]
["bitfinex-derivatives","SOLF0:USTF0",1742952366433,6.99125751,144.04,144.02,0.05081942]
["bitfinex-derivatives","SOLF0:USTF0",1742952366629,0.04945751,144.04,144.02,0.05081942]
["bitfinex-derivatives","SOLF0:USTF0",1742952368826,0.04945751,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742952369731,0.04945751,144.04,144.02,0.05081942]
["bitfinex-derivatives","SOLF0:USTF0",1742952370633,0.04945751,144.04,144.02,6.99331942]
["bitfinex-derivatives","SOLF0:USTF0",1742952371225,0.04945751,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742952372927,0.04945751,144.04,144.03,17.83912501]
["bitfinex-derivatives","SOLF0:USTF0",1742952374834,6.9389,144.1,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742952375033,6.9389,144.1,144.05,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952375532,6.9389,144.1,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742952376030,0.04902015,144.09,144.07,0.04492572]
["bitfinex-derivatives","SOLF0:USTF0",1742952376336,0.04902015,144.09,144.07,6.98502572]
["bitfinex-derivatives","SOLF0:USTF0",1742952377833,0.04902015,144.09,144.07,0.04492572]
["bitfinex-derivatives","SOLF0:USTF0",1742952383636,0.04902015,144.09,144.07,6.98512572]
["bitfinex-derivatives","SOLF0:USTF0",1742952385140,0.04902015,144.09,144.07,0.04492572]
["bitfinex-derivatives","SOLF0:USTF0",1742952386441,0.04902015,144.09,144.07,6.98502572]
["bitfinex-derivatives","SOLF0:USTF0",1742952400247,66.9295975,145.12,144.08,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952400248,10.89702501,144.2,144.08,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952400447,10.89702501,144.2,144.14,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952400849,35.97702501,144.2,144.14,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952401043,35.97702501,144.2,144.15,7.18203119]
["bitfinex-derivatives","SOLF0:USTF0",1742952401249,0.05282177,144.18,144.16,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1742952402658,0.05282177,144.18,144.17,14.49664516]
["bitfinex-derivatives","SOLF0:USTF0",1742952402955,0.05282177,144.18,144.16,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1742952403161,0.05282177,144.18,144.17,14.49625084]
["bitfinex-derivatives","SOLF0:USTF0",1742952408360,6.98772177,144.18,144.17,5.55928931]
["bitfinex-derivatives","SOLF0:USTF0",1742952410568,17.88474678,144.18,144.17,5.55928931]
["bitfinex-derivatives","SOLF0:USTF0",1742952410866,6.9354,144.17,144.16,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1742952411163,6.9354,144.17,144.16,5.6043373]
["bitfinex-derivatives","SOLF0:USTF0",1742952412560,6.9354,144.17,144.16,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1742952415368,0.05282177,144.18,144.16,0.04817859]
["bitfinex-derivatives","SOLF0:USTF0",1742952415566,0.05282177,144.18,144.17,5.56166757]
["bitfinex-derivatives","SOLF0:USTF0",1742952423379,6.98772177,144.18,144.17,5.56166757]
["bitfinex-derivatives","SOLF0:USTF0",1742952423675,0.05282177,144.18,144.17,5.56166757]
["bitfinex-derivatives","SOLF0:USTF0",1742952425577,0.05282177,144.18,144.17,12.49706757]
["bitfinex-derivatives","SOLF0:USTF0",1742952425882,0.05282177,144.18,144.17,14.45192617]
["bitfinex-derivatives","SOLF0:USTF0",1742952427783,0.05282177,144.18,144.17,21.38732617]
["bitfinex-derivatives","SOLF0:USTF0",1742952428076,24.84,144.23,144.17,14.45192617]
["bitfinex-derivatives","SOLF0:USTF0",1742952428276,24.84,144.23,144.19,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952428482,24.84,144.23,144.2,5.56166757]
["bitfinex-derivatives","SOLF0:USTF0",1742952428680,24.84,144.23,144.19,17.83102501]
["bitfinex-derivatives","SOLF0:USTF0",1742952428885,24.84,144.23,144.2,12.48887672]
["bitfinex-derivatives","SOLF0:USTF0",1742952429182,24.88437596,144.23,144.21,5.55507672]
["bitfinex-derivatives","SOLF0:USTF0",1742952429382,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952429582,24.88437596,144.23,144.21,5.55423099]
["bitfinex-derivatives","SOLF0:USTF0",1742952429874,24.88437596,144.23,144.2,6.98679321]
["bitfinex-derivatives","SOLF0:USTF0",1742952430082,24.88437596,144.23,144.21,5.55502561]
["bitfinex-derivatives","SOLF0:USTF0",1742952430278,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952430479,24.88437596,144.23,144.21,5.55470178]
["bitfinex-derivatives","SOLF0:USTF0",1742952430782,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952430983,24.88437596,144.23,144.21,5.55470178]
["bitfinex-derivatives","SOLF0:USTF0",1742952431187,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952431481,24.88437596,144.23,144.21,5.55776627]
["bitfinex-derivatives","SOLF0:USTF0",1742952431683,6.9334,144.22,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952431879,24.88437596,144.23,144.21,5.55745811]
["bitfinex-derivatives","SOLF0:USTF0",1742952432079,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952432282,6.933,144.22,144.21,5.55727836]
["bitfinex-derivatives","SOLF0:USTF0",1742952433882,6.9334,144.21,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952434078,6.9334,144.21,144.2,5.6112053]
["bitfinex-derivatives","SOLF0:USTF0",1742952434985,10.89702501,144.22,144.2,5.6112053]
["bitfinex-derivatives","SOLF0:USTF0",1742952435185,10.89702501,144.22,144.21,5.55801209]
["bitfinex-derivatives","SOLF0:USTF0",1742952435374,24.88437596,144.23,144.21,5.55801209]
["bitfinex-derivatives","SOLF0:USTF0",1742952435581,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952435782,24.88437596,144.23,144.21,5.55806373]
["bitfinex-derivatives","SOLF0:USTF0",1742952435981,24.88437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952436279,24.86437596,144.23,144.21,14.44379939]
["bitfinex-derivatives","SOLF0:USTF0",1742952436488,24.86437596,144.23,144.22,5.55631716]
["bitfinex-derivatives","SOLF0:USTF0",1742952437383,31.79687596,144.23,144.22,5.55631716]
["bitfinex-derivatives","SOLF0:USTF0",1742952437583,24.86437596,144.23,144.22,5.55821327]
["bitfinex-derivatives","SOLF0:USTF0",1742952437985,24.86437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952438183,24.86437596,144.23,144.21,5.5588652]
["bitfinex-derivatives","SOLF0:USTF0",1742952438382,24.86437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952439578,6.933,144.22,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952439876,24.86437596,144.23,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952440279,6.9332,144.22,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952440989,6.9334,144.21,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952441176,6.9334,144.21,144.2,5.61958696]
["bitfinex-derivatives","SOLF0:USTF0",1742952442181,6.9334,144.21,144.2,0.05319321]
["bitfinex-derivatives","SOLF0:USTF0",1742952442384,6.9344,144.19,144.15,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952442588,24.78,144.19,144.16,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952442788,24.78,144.19,144.17,21.42962028]
["bitfinex-derivatives","SOLF0:USTF0",1742952442987,24.78,144.19,144.18,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952443486,24.78,144.19,144.18,21.42922028]
["bitfinex-derivatives","SOLF0:USTF0",1742952443991,0.0466355,144.2,144.18,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952444192,0.0466355,144.2,144.19,21.42872028]
["bitfinex-derivatives","SOLF0:USTF0",1742952445491,0.0466355,144.2,144.19,32.32574529]
["bitfinex-derivatives","SOLF0:USTF0",1742952445682,24.78,144.22,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742952445886,24.78,144.22,144.21,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952446088,24.78,144.25,144.21,25.39134529]
["bitfinex-derivatives","SOLF0:USTF0",1742952446289,24.78,144.25,144.22,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952446495,24.78,144.26,144.23,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952446788,24.78,144.26,144.24,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952446983,0.04544738,144.26,144.25,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952447187,24.82544738,144.26,144.25,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952447889,0.04544738,144.26,144.25,14.49432028]
["bitfinex-derivatives","SOLF0:USTF0",1742952448094,10.89702501,144.32,144.25,25.39134529]
["bitfinex-derivatives","SOLF0:USTF0",1742952448287,24.8,144.31,144.27,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952448488,24.8,144.31,144.28,14.49342308]
["bitfinex-derivatives","SOLF0:USTF0",1742952448689,24.8,144.31,144.27,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952448690,24.8,144.31,144.29,5.57439349]
["bitfinex-derivatives","SOLF0:USTF0",1742952448890,24.8,144.31,144.27,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952448891,24.8,144.31,144.3,5.57439349]
["bitfinex-derivatives","SOLF0:USTF0",1742952449394,31.7287,144.31,144.3,5.57439349]
["bitfinex-derivatives","SOLF0:USTF0",1742952449591,0.04702154,144.32,144.3,5.57439349]
["bitfinex-derivatives","SOLF0:USTF0",1742952449796,0.04702154,144.32,144.31,5.57439349]
["bitfinex-derivatives","SOLF0:USTF0",1742952453798,0.04702154,144.32,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952454098,0.04702154,144.32,144.3,5.54449494]
["bitfinex-derivatives","SOLF0:USTF0",1742952454296,0.04702154,144.32,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952454495,0.04702154,144.32,144.3,5.5433802]
["bitfinex-derivatives","SOLF0:USTF0",1742952454698,6.9289,144.31,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952454893,6.9289,144.31,144.3,5.54341436]
["bitfinex-derivatives","SOLF0:USTF0",1742952455299,6.9289,144.31,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952455501,6.9289,144.31,144.29,5.54143756]
["bitfinex-derivatives","SOLF0:USTF0",1742952455702,0.04702154,144.32,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952456398,6.9288,144.31,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952457103,6.9288,144.31,144.29,5.54507837]
["bitfinex-derivatives","SOLF0:USTF0",1742952457304,6.97552154,144.32,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952457499,6.97552154,144.32,144.29,5.5434565]
["bitfinex-derivatives","SOLF0:USTF0",1742952457701,6.97552154,144.32,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952457906,6.9288,144.31,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952458108,10.94404655,144.32,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952458401,6.9296,144.3,144.28,0.04965864]
["bitfinex-derivatives","SOLF0:USTF0",1742952459302,0.04702154,144.32,144.29,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952459503,0.04702154,144.32,144.3,5.54374693]
["bitfinex-derivatives","SOLF0:USTF0",1742952459700,0.04702154,144.32,144.31,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952460009,10.89702501,144.38,144.31,25.30419934]
["bitfinex-derivatives","SOLF0:USTF0",1742952460205,10.89702501,144.38,144.34,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952460806,6.9259,144.37,144.34,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952461001,6.9259,144.37,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952462209,42.60252501,144.38,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952462810,6.9259,144.37,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952463007,35.67702501,144.38,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952464412,24.78,144.38,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952464913,6.9254,144.38,144.35,0.05016071]
["bitfinex-derivatives","SOLF0:USTF0",1742952465512,274.28,144.4,144.36,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952465714,249.46,144.46,144.38,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952465911,10.89702501,144.45,144.4,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952466112,12.10253293,144.48,144.42,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952466316,24.8,144.48,144.42,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952466714,42.61752501,144.48,144.42,17.82022501]
["bitfinex-derivatives","SOLF0:USTF0",1742952467118,35.71702501,144.5,144.44,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952467326,10.89702501,144.48,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742952467517,10.89702501,144.48,144.46,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1742952469423,6.921,144.47,144.46,0.05233982]
["bitfinex-derivatives","SOLF0:USTF0",1742952470623,6.9224,144.44,144.4,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952470817,24.8,144.43,144.41,5.49963953]
["bitfinex-derivatives","SOLF0:USTF0",1742952471016,24.8,144.43,144.4,8.79995785]
["bitfinex-derivatives","SOLF0:USTF0",1742952471216,24.8,144.43,144.41,5.500011]
["bitfinex-derivatives","SOLF0:USTF0",1742952471416,24.8,144.43,144.41,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952471618,24.85032231,144.43,144.41,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952471923,24.85032231,144.43,144.41,10.94406527]
["bitfinex-derivatives","SOLF0:USTF0",1742952472321,0.05032231,144.43,144.41,10.94406527]
["bitfinex-derivatives","SOLF0:USTF0",1742952472518,24.8,144.47,144.42,5.49719523]
["bitfinex-derivatives","SOLF0:USTF0",1742952472720,10.89702501,144.5,144.44,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952472917,24.8,144.48,144.44,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952473115,31.7205,144.48,144.44,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952473321,24.8,144.48,144.44,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952473824,24.8,144.48,144.45,0.05313335]
["bitfinex-derivatives","SOLF0:USTF0",1742952474319,6.92,144.49,144.45,0.05313335]
["bitfinex-derivatives","SOLF0:USTF0",1742952474518,10.89702501,144.52,144.46,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952474718,24.8,144.51,144.46,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952475020,31.7194,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952475222,24.8,144.51,144.48,10.94761452]
["bitfinex-derivatives","SOLF0:USTF0",1742952475420,24.8,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952475722,31.7194,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952476228,31.7194,144.51,144.48,10.94761452]
["bitfinex-derivatives","SOLF0:USTF0",1742952477138,24.8,144.51,144.48,10.94761452]
["bitfinex-derivatives","SOLF0:USTF0",1742952477623,24.78,144.51,144.48,10.94761452]
["bitfinex-derivatives","SOLF0:USTF0",1742952477825,31.6993,144.51,144.48,10.94761452]
["bitfinex-derivatives","SOLF0:USTF0",1742952478230,24.78,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952478432,6.9195,144.5,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952479525,24.78,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952479928,10.89702501,144.5,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952480527,24.78,144.51,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952481430,6.9199,144.5,144.48,0.05058951]
["bitfinex-derivatives","SOLF0:USTF0",1742952483833,10.89702501,144.5,144.42,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952484034,10.89702501,144.48,144.43,5.46403033]
["bitfinex-derivatives","SOLF0:USTF0",1742952484333,10.89702501,144.48,144.42,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952484334,6.9212,144.47,144.42,17.82022501]
["bitfinex-derivatives","SOLF0:USTF0",1742952484526,6.9212,144.47,144.43,5.46585643]
["bitfinex-derivatives","SOLF0:USTF0",1742952484724,6.9212,144.47,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742952484927,0.04554337,144.46,144.44,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1742952485529,10.94256838,144.46,144.44,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1742952485925,6.9219,144.45,144.44,0.04575455]
["bitfinex-derivatives","SOLF0:USTF0",1742952486735,10.94256838,144.46,144.38,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952486736,6.9237,144.42,144.38,10.89702501]
["bitfinex-derivatives","SOLF0:USTF0",1742952486933,24.8,144.42,144.36,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952487138,24.8,144.42,144.37,14.23033636]
["bitfinex-derivatives","SOLF0:USTF0",1742952487435,6.9243,144.41,144.38,5.47320629]
["bitfinex-derivatives","SOLF0:USTF0",1742952487632,6.9243,144.41,144.37,8.76434541]
["bitfinex-derivatives","SOLF0:USTF0",1742952487837,0.04617639,144.41,144.38,5.52628751]
["bitfinex-derivatives","SOLF0:USTF0",1742952488039,0.04617639,144.41,144.38,0.04860407]
["bitfinex-derivatives","SOLF0:USTF0",1742952488238,0.04617639,144.41,144.39,5.48147619]
["bitfinex-derivatives","SOLF0:USTF0",1742952488430,0.04617639,144.41,144.38,0.04860407]
["bitfinex-derivatives","SOLF0:USTF0",1742952488630,0.04617639,144.41,144.39,5.482641]
["bitfinex-derivatives","SOLF0:USTF0",1742952488845,0.04617639,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742952489738,0.04617639,144.41,144.4,12.41111538]
["bitfinex-derivatives","SOLF0:USTF0",1742952490749,0.04617639,144.41,144.4,5.48681538]
["bitfinex-derivatives","SOLF0:USTF0",1742952492251,6.96997639,144.41,144.4,5.48681538]
["bitfinex-derivatives","SOLF0:USTF0",1742952493654,0.04617639,144.41,144.4,5.48681538]
["bitfinex-derivatives","SOLF0:USTF0",1742952495255,0.04617639,144.41,144.4,14.30262638]
["bitfinex-derivatives","SOLF0:USTF0",1742952500552,0.04617639,144.41,144.4,14.35012714]
["bitfinex-derivatives","SOLF0:USTF0",1742952504261,6.96997639,144.41,144.4,14.35012714]
["bitfinex-derivatives","SOLF0:USTF0",1742952504468,0.04617639,144.41,144.4,14.35012714]
["bitfinex-derivatives","SOLF0:USTF0",1742952506564,6.96997639,144.41,144.4,14.35012714]
["bitfinex-derivatives","SOLF0:USTF0",1742952506762,6.96997639,144.41,144.4,5.51927967]
["bitfinex-derivatives","SOLF0:USTF0",1742952506966,17.82182346,144.41,144.4,5.5451199]
["bitfinex-derivatives","SOLF0:USTF0",1742952509064,17.82182346,144.41,144.4,5.55041234]
["bitfinex-derivatives","SOLF0:USTF0",1742952509562,6.9248,144.39,144.38,0.04860407]
["bitfinex-derivatives","SOLF0:USTF0",1742952509866,17.77664707,144.39,144.38,5.59883828]
["bitfinex-derivatives","SOLF0:USTF0",1742952510166,10.85184707,144.39,144.38,5.59883828]
["bitfinex-derivatives","SOLF0:USTF0",1742952511161,17.77664707,144.39,144.38,5.5483491]
["bitfinex-derivatives","SOLF0:USTF0",1742952512061,6.9256,144.38,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742952512263,31.7056,144.38,144.34,14.47818558]
["bitfinex-derivatives","SOLF0:USTF0",1742952512469,0.04388306,144.37,144.35,14.42653274]
["bitfinex-derivatives","SOLF0:USTF0",1742952512665,0.04388306,144.37,144.36,14.42653274]
["bitfinex-derivatives","SOLF0:USTF0",1742952513374,17.82153013,144.37,144.36,5.54866644]
["bitfinex-derivatives","SOLF0:USTF0",1742952513571,10.89573013,144.37,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952513764,10.85184707,144.35,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952514575,17.77854707,144.35,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952515565,6.9267,144.35,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952515766,17.77854707,144.35,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952523376,0.04388306,144.37,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952523576,0.04388306,144.37,144.35,8.71856947]
["bitfinex-derivatives","SOLF0:USTF0",1742952523773,0.04388306,144.37,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952523977,10.89573013,144.37,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952525570,10.89573013,144.37,144.35,5.45322568]
["bitfinex-derivatives","SOLF0:USTF0",1742952525782,10.89573013,144.37,144.34,0.05165284]
["bitfinex-derivatives","SOLF0:USTF0",1742952525976,10.89573013,144.37,144.35,5.45186642]
["bitfinex-derivatives","SOLF0:USTF0",1742952526182,10.89573013,144.37,144.34,6.97865284]
["bitfinex-derivatives","SOLF0:USTF0",1742952526380,10.89573013,144.37,144.35,5.45138545]
["bitfinex-derivatives","SOLF0:USTF0",1742952526580,10.89573013,144.37,144.36,5.45138545]
["bitfinex-derivatives","SOLF0:USTF0",1742952527179,10.89573013,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742952527579,10.89573013,144.37,144.36,5.45480791]
["bitfinex-derivatives","SOLF0:USTF0",1742952527774,0.04388306,144.37,144.36,5.45480791]
["bitfinex-derivatives","SOLF0:USTF0",1742952528385,0.04388306,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742952528682,0.04388306,144.37,144.36,21.11143735]
["bitfinex-derivatives","SOLF0:USTF0",1742952531084,10.85184707,144.42,144.36,32.17114138]
["bitfinex-derivatives","SOLF0:USTF0",1742952531286,10.85184707,144.42,144.37,14.18523735]
["bitfinex-derivatives","SOLF0:USTF0",1742952531488,10.85184707,144.42,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742952531681,10.85184707,144.42,144.4,14.18523735]
["bitfinex-derivatives","SOLF0:USTF0",1742952531881,10.85184707,144.42,144.41,14.19374313]
["bitfinex-derivatives","SOLF0:USTF0",1742952532078,10.89723793,144.42,144.41,14.19374313]
["bitfinex-derivatives","SOLF0:USTF0",1742952532280,10.89723793,144.42,144.41,5.45586052]
["bitfinex-derivatives","SOLF0:USTF0",1742952533986,10.89723793,144.42,144.41,14.19461491]
["bitfinex-derivatives","SOLF0:USTF0",1742952534184,10.89723793,144.42,144.41,21.11841491]
["bitfinex-derivatives","SOLF0:USTF0",1742952534686,10.89723793,144.42,144.41,12.37966052]
["bitfinex-derivatives","SOLF0:USTF0",1742952534986,0.04539086,144.42,144.41,21.1182642]
["bitfinex-derivatives","SOLF0:USTF0",1742952542094,0.04539086,144.42,144.41,21.09802274]
["bitfinex-derivatives","SOLF0:USTF0",1742952542395,0.04539086,144.42,144.41,14.17422274]
["bitfinex-derivatives","SOLF0:USTF0",1742952542698,10.89723793,144.42,144.41,14.17422274]
["bitfinex-derivatives","SOLF0:USTF0",1742952542897,17.82063793,144.42,144.41,14.17422274]
["bitfinex-derivatives","SOLF0:USTF0",1742952543099,0.04539086,144.42,144.41,14.17422274]
["bitfinex-derivatives","SOLF0:USTF0",1742952543398,0.04539086,144.42,144.41,21.09802274]
["bitfinex-derivatives","SOLF0:USTF0",1742952543588,0.04539086,144.42,144.41,21.09690986]
["bitfinex-derivatives","SOLF0:USTF0",1742952547603,0.04539086,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742952547989,0.04539086,144.42,144.41,28.19692319]
["bitfinex-derivatives","SOLF0:USTF0",1742952548200,10.85184707,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742952548393,10.85184707,144.46,144.44,14.15643799]
["bitfinex-derivatives","SOLF0:USTF0",1742952548590,10.85184707,144.46,144.45,5.44478384]
["bitfinex-derivatives","SOLF0:USTF0",1742952548791,17.77364707,144.46,144.45,5.44348355]
["bitfinex-derivatives","SOLF0:USTF0",1742952549500,10.85184707,144.46,144.45,5.44348355]
["bitfinex-derivatives","SOLF0:USTF0",1742952549697,10.85184707,144.46,144.45,5.44214647]
["bitfinex-derivatives","SOLF0:USTF0",1742952549898,42.47971971,144.47,144.45,5.44214647]
["bitfinex-derivatives","SOLF0:USTF0",1742952550090,42.47971971,144.47,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952550294,42.47971971,144.47,144.45,5.44208132]
["bitfinex-derivatives","SOLF0:USTF0",1742952550495,42.47971971,144.47,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952550697,42.47971971,144.47,144.45,5.44055351]
["bitfinex-derivatives","SOLF0:USTF0",1742952550989,42.47971971,144.47,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952551198,42.47971971,144.47,144.45,5.44010097]
["bitfinex-derivatives","SOLF0:USTF0",1742952551398,17.81971971,144.47,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952551595,42.47971971,144.47,144.45,5.43941975]
["bitfinex-derivatives","SOLF0:USTF0",1742952551795,42.47971971,144.47,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952551997,10.85184707,144.45,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952552600,17.77374707,144.45,144.44,0.04479824]
["bitfinex-derivatives","SOLF0:USTF0",1742952552802,17.77374707,144.45,144.38,10.85184707]
["bitfinex-derivatives","SOLF0:USTF0",1742952552803,10.85184707,144.45,144.39,8.70601534]
["bitfinex-derivatives","SOLF0:USTF0",1742952552995,10.85184707,144.42,144.4,14.1482358]
["bitfinex-derivatives","SOLF0:USTF0",1742952553299,17.77524707,144.42,144.41,5.44222046]
["bitfinex-derivatives","SOLF0:USTF0",1742952554199,17.77524707,144.42,144.4,0.05124221]
["bitfinex-derivatives","SOLF0:USTF0",1742952554403,17.77524707,144.42,144.41,5.44152499]
["bitfinex-derivatives","SOLF0:USTF0",1742952554604,10.85184707,144.42,144.41,5.44152499]
["bitfinex-derivatives","SOLF0:USTF0",1742952554901,10.85184707,144.42,144.41,5.44145301]
["bitfinex-derivatives","SOLF0:USTF0",1742952555500,17.77524707,144.42,144.41,5.44145301]
["bitfinex-derivatives","SOLF0:USTF0",1742952556802,6.9238,144.41,144.4,0.05124221]
["bitfinex-derivatives","SOLF0:USTF0",1742952557097,10.85184707,144.42,144.33,10.85184707]
["bitfinex-derivatives","SOLF0:USTF0",1742952557299,10.85184707,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742952557498,35.53184707,144.39,144.36,14.16070428]
["bitfinex-derivatives","SOLF0:USTF0",1742952557803,35.53184707,144.39,144.37,5.44642472]
["bitfinex-derivatives","SOLF0:USTF0",1742952557804,42.45664707,144.39,144.37,5.44642472]
["bitfinex-derivatives","SOLF0:USTF0",1742952558003,42.45664707,144.39,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742952558199,35.58140327,144.39,144.37,0.04710562]
["bitfinex-derivatives","SOLF0:USTF0",1742952559000,24.7295562,144.39,144.37,0.04710562]
["bitfinex-derivatives","SOLF0:USTF0",1742952559702,24.7295562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952559907,31.6543562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952560106,24.7295562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952563006,31.6543562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952563307,24.7295562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952564508,31.6543562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952565006,24.7295562,144.39,144.38,5.44791198]
["bitfinex-derivatives","SOLF0:USTF0",1742952565202,0.0495562,144.39,144.38,14.17458065]
["bitfinex-derivatives","SOLF0:USTF0",1742952566398,0.0495562,144.39,144.38,21.09988065]
["bitfinex-derivatives","SOLF0:USTF0",1742952566804,0.0495562,144.39,144.38,14.17458065]
["bitfinex-derivatives","SOLF0:USTF0",1742952567600,0.0495562,144.39,144.38,14.19159737]
["bitfinex-derivatives","SOLF0:USTF0",1742952568911,0.0495562,144.39,144.38,21.11689737]
["bitfinex-derivatives","SOLF0:USTF0",1742952569109,249.3,144.42,144.38,21.32742534]
["bitfinex-derivatives","SOLF0:USTF0",1742952569307,249.3,144.42,144.39,14.19159737]
["bitfinex-derivatives","SOLF0:USTF0",1742952569507,249.3,144.42,144.4,21.11559737]
["bitfinex-derivatives","SOLF0:USTF0",1742952569706,249.3,144.42,144.41,14.19159737]
["bitfinex-derivatives","SOLF0:USTF0",1742952569907,249.3,144.42,144.41,14.19790277]
["bitfinex-derivatives","SOLF0:USTF0",1742952570213,256.2234,144.42,144.41,14.19790277]
["bitfinex-derivatives","SOLF0:USTF0",1742952571216,256.2234,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952572818,249.3,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952574113,256.2234,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952576913,249.3,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952577616,256.2234,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952578818,249.3,144.42,144.41,14.20321664]
["bitfinex-derivatives","SOLF0:USTF0",1742952580419,249.3,144.42,144.41,14.22493635]
["bitfinex-derivatives","SOLF0:USTF0",1742952580812,17.82109318,144.43,144.41,14.22493635]
["bitfinex-derivatives","SOLF0:USTF0",1742952581119,17.82089318,144.43,144.42,5.47112936]
["bitfinex-derivatives","SOLF0:USTF0",1742952584022,6.9238,144.41,144.4,0.04925533]
["bitfinex-derivatives","SOLF0:USTF0",1742952584314,10.84772829,144.39,144.32,45.05863674]
["bitfinex-derivatives","SOLF0:USTF0",1742952584520,10.84772829,144.39,144.33,15.91309232]
["bitfinex-derivatives","SOLF0:USTF0",1742952584722,24.54,144.38,144.34,22.84125571]
["bitfinex-derivatives","SOLF0:USTF0",1742952584922,24.54,144.38,144.35,7.15529383]
["bitfinex-derivatives","SOLF0:USTF0",1742952585220,24.58754139,144.38,144.36,7.15529383]
["bitfinex-derivatives","SOLF0:USTF0",1742952585519,24.58754139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952586623,24.58754139,144.38,144.36,7.15628467]
["bitfinex-derivatives","SOLF0:USTF0",1742952586826,24.58754139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952588023,31.51304139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952589524,6.9259,144.37,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952589727,24.58754139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952589914,6.9262,144.36,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952596224,6.9262,144.36,144.35,5.44744171]
["bitfinex-derivatives","SOLF0:USTF0",1742952600836,17.77362829,144.37,144.35,5.44744171]
["bitfinex-derivatives","SOLF0:USTF0",1742952601040,10.84772829,144.37,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952602535,6.9262,144.36,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952602741,6.9262,144.36,144.35,5.43857115]
["bitfinex-derivatives","SOLF0:USTF0",1742952605744,16.88003202,144.36,144.35,5.43857115]
["bitfinex-derivatives","SOLF0:USTF0",1742952606541,16.88003202,144.36,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952613044,274.00754139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952613045,6.9259,144.37,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952613553,290.88687341,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952614047,249.46754139,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952614248,0.04754139,144.38,144.36,15.33445252]
["bitfinex-derivatives","SOLF0:USTF0",1742952614549,0.04754139,144.38,144.37,5.3806205]
["bitfinex-derivatives","SOLF0:USTF0",1742952616647,0.04754139,144.38,144.37,12.3064205]
["bitfinex-derivatives","SOLF0:USTF0",1742952618349,0.04754139,144.38,144.37,5.3806205]
["bitfinex-derivatives","SOLF0:USTF0",1742952618547,24.58754139,144.38,144.37,5.3806205]
["bitfinex-derivatives","SOLF0:USTF0",1742952618846,34.54137341,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952619046,16.88003202,144.36,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952619247,16.88003202,144.36,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952620851,9.95383202,144.36,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952622751,16.88003202,144.36,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952623751,9.95383202,144.36,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952624349,16.88003202,144.36,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952624643,35.74731997,144.38,144.35,5.43842598]
["bitfinex-derivatives","SOLF0:USTF0",1742952624849,34.54137341,144.38,144.36,5.38584074]
["bitfinex-derivatives","SOLF0:USTF0",1742952625055,41.46667341,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952625255,41.46667341,144.38,144.36,5.39863696]
["bitfinex-derivatives","SOLF0:USTF0",1742952625455,34.54137341,144.38,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952625655,9.95383202,144.36,144.35,0.05258524]
["bitfinex-derivatives","SOLF0:USTF0",1742952625860,9.95383202,144.36,144.35,5.45339017]
["bitfinex-derivatives","SOLF0:USTF0",1742952626658,16.88003202,144.36,144.35,5.45339017]
["bitfinex-derivatives","SOLF0:USTF0",1742952627358,9.95383202,144.36,144.35,5.45339017]
["bitfinex-derivatives","SOLF0:USTF0",1742952627754,16.88003202,144.36,144.35,5.45339017]
["bitfinex-derivatives","SOLF0:USTF0",1742952629550,9.95383202,144.36,144.27,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952629754,9.95383202,144.32,144.28,14.1117761]
["bitfinex-derivatives","SOLF0:USTF0",1742952629962,24.54,144.31,144.29,7.1818761]
["bitfinex-derivatives","SOLF0:USTF0",1742952630157,24.54,144.31,144.3,7.1818761]
["bitfinex-derivatives","SOLF0:USTF0",1742952630558,24.54,144.31,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742952630860,24.54,144.31,144.29,7.23801588]
["bitfinex-derivatives","SOLF0:USTF0",1742952631060,24.54,144.31,144.3,7.1849425]
["bitfinex-derivatives","SOLF0:USTF0",1742952632167,24.54,144.31,144.29,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1742952632466,24.54,144.31,144.3,7.18438097]
["bitfinex-derivatives","SOLF0:USTF0",1742952632864,24.54,144.31,144.3,14.11348097]
["bitfinex-derivatives","SOLF0:USTF0",1742952633066,24.54,144.31,144.3,7.18438097]
["bitfinex-derivatives","SOLF0:USTF0",1742952633262,24.54,144.31,144.3,7.18497733]
["bitfinex-derivatives","SOLF0:USTF0",1742952633466,24.54,144.31,144.3,7.18288293]
["bitfinex-derivatives","SOLF0:USTF0",1742952633669,0.04858843,144.32,144.3,7.18288293]
["bitfinex-derivatives","SOLF0:USTF0",1742952633864,0.04858843,144.32,144.31,14.11148293]
["bitfinex-derivatives","SOLF0:USTF0",1742952634971,0.04858843,144.32,144.31,7.18288293]
["bitfinex-derivatives","SOLF0:USTF0",1742952635668,0.04858843,144.32,144.29,0.05307338]
["bitfinex-derivatives","SOLF0:USTF0",1742952635960,0.04858843,144.32,144.3,7.18078856]
["bitfinex-derivatives","SOLF0:USTF0",1742952636164,0.04858843,144.32,144.31,7.18078856]
["bitfinex-derivatives","SOLF0:USTF0",1742952636767,0.04858843,144.32,144.31,14.10938856]
["bitfinex-derivatives","SOLF0:USTF0",1742952637164,0.04858843,144.32,144.31,7.18078856]
["bitfinex-derivatives","SOLF0:USTF0",1742952637768,0.04858843,144.32,144.31,14.10938856]
["bitfinex-derivatives","SOLF0:USTF0",1742952638971,9.95383202,144.4,144.31,14.10078856]
["bitfinex-derivatives","SOLF0:USTF0",1742952639164,24.54,144.39,144.33,9.95383202]
["bitfinex-derivatives","SOLF0:USTF0",1742952639362,24.54,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742952639563,259.39383202,144.42,144.35,9.95383202]
["bitfinex-derivatives","SOLF0:USTF0",1742952639769,24.54,144.41,144.36,7.17353172]
["bitfinex-derivatives","SOLF0:USTF0",1742952639968,24.54,144.41,144.37,7.2248291]
["bitfinex-derivatives","SOLF0:USTF0",1742952639969,0.04784965,144.4,144.37,7.2248291]
["bitfinex-derivatives","SOLF0:USTF0",1742952640169,0.04784965,144.4,144.38,7.17353172]
["bitfinex-derivatives","SOLF0:USTF0",1742952640470,0.04784965,144.4,144.37,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1742952640670,10.00168167,144.4,144.37,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1742952640973,16.87913202,144.38,144.37,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1742952641163,41.41913202,144.38,144.37,0.05129738]
["bitfinex-derivatives","SOLF0:USTF0",1742952641565,41.41913202,144.38,144.37,5.36756284]
["bitfinex-derivatives","SOLF0:USTF0",1742952641965,41.41913202,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952642374,41.41618007,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952643076,34.49088007,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952643777,41.41618007,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952645374,34.49088007,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952645974,41.41618007,144.38,144.37,5.36717586]
["bitfinex-derivatives","SOLF0:USTF0",1742952646174,41.41618007,144.38,144.37,5.36642425]
["bitfinex-derivatives","SOLF0:USTF0",1742952646678,34.49088007,144.38,144.37,5.36642425]
["bitfinex-derivatives","SOLF0:USTF0",1742952646982,24.54,144.38,144.37,5.36642425]
["bitfinex-derivatives","SOLF0:USTF0",1742952648579,31.4653,144.38,144.37,5.36642425]
["bitfinex-derivatives","SOLF0:USTF0",1742952650781,31.4653,144.38,144.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742952651778,24.54,144.38,144.32,9.94993659]
["bitfinex-derivatives","SOLF0:USTF0",1742952652079,24.54,144.38,144.36,0.04967159]
["bitfinex-derivatives","SOLF0:USTF0",1742952652475,24.58754271,144.38,144.36,0.04967159]
["bitfinex-derivatives","SOLF0:USTF0",1742952653181,31.51294271,144.38,144.36,0.04967159]
["bitfinex-derivatives","SOLF0:USTF0",1742952653789,0.04754271,144.38,144.36,0.04967159]
["bitfinex-derivatives","SOLF0:USTF0",1742952654082,0.04754271,144.38,144.37,7.15056863]
["bitfinex-derivatives","SOLF0:USTF0",1742952654477,0.04754271,144.38,144.37,14.07636863]
["bitfinex-derivatives","SOLF0:USTF0",1742952655978,0.04754271,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742952656184,0.04754271,144.38,144.37,14.07972722]
["bitfinex-derivatives","SOLF0:USTF0",1742952657985,259.38993659,144.42,144.37,7.15392722]
["bitfinex-derivatives","SOLF0:USTF0",1742952658285,259.38993659,144.42,144.38,7.15392722]
["bitfinex-derivatives","SOLF0:USTF0",1742952658485,259.38993659,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742952659086,0.05220422,144.41,144.37,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742952659882,0.05220422,144.41,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742952660582,0.05220422,144.41,144.36,9.99960818]
["bitfinex-derivatives","SOLF0:USTF0",1742952660778,0.05220422,144.41,144.37,7.14809297]
["bitfinex-derivatives","SOLF0:USTF0",1742952661086,0.05220422,144.41,144.38,17.09660897]
["bitfinex-derivatives","SOLF0:USTF0",1742952661282,250.56536178,144.49,144.4,9.94993659]
["bitfinex-derivatives","SOLF0:USTF0",1742952661484,9.94993659,144.48,144.42,9.94993659]
["bitfinex-derivatives","SOLF0:USTF0",1742952662488,0.04536873,144.46,144.44,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1742952662683,0.04536873,144.46,144.44,6.97128842]
["bitfinex-derivatives","SOLF0:USTF0",1742952662999,0.04536873,144.46,144.44,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1742952664992,6.96696873,144.46,144.44,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1742952666888,6.9219,144.45,144.44,0.04918842]
["bitfinex-derivatives","SOLF0:USTF0",1742952669796,6.9249,144.39,144.36,34.92993659]
["bitfinex-derivatives","SOLF0:USTF0",1742952670003,6.9249,144.39,144.36,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742952670297,6.9249,144.39,144.34,48.63357039]
["bitfinex-derivatives","SOLF0:USTF0",1742952670504,6.9249,144.39,144.35,7.12021323]
["bitfinex-derivatives","SOLF0:USTF0",1742952670704,6.9249,144.39,144.34,16.87693659]
["bitfinex-derivatives","SOLF0:USTF0",1742952670910,6.9249,144.39,144.35,7.12096465]
["bitfinex-derivatives","SOLF0:USTF0",1742952671095,0.05152832,144.38,144.35,7.1685366]
["bitfinex-derivatives","SOLF0:USTF0",1742952671301,0.05152832,144.38,144.35,6.97427195]
["bitfinex-derivatives","SOLF0:USTF0",1742952671702,6.97682832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952672104,35.06146491,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952672506,6.9262,144.36,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952673203,6.926,144.37,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952673710,6.9262,144.36,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952674407,6.9259,144.37,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952675506,25.11152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952675706,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952676914,6.97732832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952677514,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952678108,6.97712832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952678709,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952678909,6.9261,144.37,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952680714,6.9262,144.36,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952681211,6.97722832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952681411,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952682313,6.9258,144.37,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952682502,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952682708,25.0,144.37,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952683408,0.05152832,144.38,144.35,6.97397195]
["bitfinex-derivatives","SOLF0:USTF0",1742952683608,0.05152832,144.38,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952684007,6.9262,144.36,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952684607,31.9262,144.36,144.35,0.04757195]
["bitfinex-derivatives","SOLF0:USTF0",1742952685307,6.9282,144.32,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742952685509,6.9282,144.32,144.26,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952685510,15.55028288,144.34,144.26,9.67090845]
["bitfinex-derivatives","SOLF0:USTF0",1742952685710,25.04,144.33,144.27,7.14850831]
["bitfinex-derivatives","SOLF0:USTF0",1742952685904,25.04,144.33,144.28,7.14850831]
["bitfinex-derivatives","SOLF0:USTF0",1742952686105,6.9287,144.31,144.26,16.60170845]
["bitfinex-derivatives","SOLF0:USTF0",1742952686313,6.9287,144.31,144.27,7.14657634]
["bitfinex-derivatives","SOLF0:USTF0",1742952686509,6.97293866,144.3,144.27,0.04377301]
["bitfinex-derivatives","SOLF0:USTF0",1742952686713,0.04373866,144.3,144.27,0.04377301]
["bitfinex-derivatives","SOLF0:USTF0",1742952687709,0.04373866,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742952687913,0.04373866,144.3,144.27,0.04377301]
["bitfinex-derivatives","SOLF0:USTF0",1742952688719,0.04373866,144.3,144.27,6.97407301]
["bitfinex-derivatives","SOLF0:USTF0",1742952689520,0.04373866,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742952691116,0.04373866,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742952691321,605.28,144.4,144.27,0.04377301]
["bitfinex-derivatives","SOLF0:USTF0",1742952691322,16.75654295,144.37,144.27,0.04377301]
["bitfinex-derivatives","SOLF0:USTF0",1742952691626,25.0,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742952691818,25.0,144.36,144.26,40.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952692122,25.0,144.36,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742952692521,25.04795706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952693922,25.04795706,144.36,144.33,6.97940479]
["bitfinex-derivatives","SOLF0:USTF0",1742952694123,25.04795706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952694818,25.04795706,144.36,144.33,6.97940479]
["bitfinex-derivatives","SOLF0:USTF0",1742952695219,25.04795706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952696717,6.9271,144.35,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952696921,25.04795706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952698023,31.97455706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952698624,6.97455706,144.36,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952698822,25.0,144.35,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952701226,6.9272,144.34,144.33,0.05170479]
["bitfinex-derivatives","SOLF0:USTF0",1742952702028,6.9292,144.3,144.23,40.57028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952702229,25.02,144.31,144.24,7.12172364]
["bitfinex-derivatives","SOLF0:USTF0",1742952702430,6.9306,144.27,144.25,7.12172364]
["bitfinex-derivatives","SOLF0:USTF0",1742952702728,25.02,144.3,144.22,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952702924,25.02,144.3,144.23,45.80975235]
["bitfinex-derivatives","SOLF0:USTF0",1742952703130,0.04860209,144.27,144.25,0.04882431]
["bitfinex-derivatives","SOLF0:USTF0",1742952704830,25.0,144.26,144.25,0.04882431]
["bitfinex-derivatives","SOLF0:USTF0",1742952707229,0.04860209,144.27,144.25,0.04882431]
["bitfinex-derivatives","SOLF0:USTF0",1742952709834,0.04860209,144.27,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742952710136,40.57028288,144.29,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742952710338,6.9313,144.26,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742952710530,25.02,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742952711034,0.04942173,144.24,144.22,0.05190145]
["bitfinex-derivatives","SOLF0:USTF0",1742952712232,0.04942173,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742952716335,24.98,144.3,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742952716530,24.98,144.3,144.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742952716839,24.98,144.3,144.22,22.68149096]
["bitfinex-derivatives","SOLF0:USTF0",1742952717040,24.98,144.3,144.23,7.12886678]
["bitfinex-derivatives","SOLF0:USTF0",1742952717337,24.98,144.3,144.24,7.12886678]
["bitfinex-derivatives","SOLF0:USTF0",1742952717537,0.05332816,144.28,144.25,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1742952717736,0.05332816,144.28,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742952718036,0.05332816,144.28,144.25,0.05138836]
["bitfinex-derivatives","SOLF0:USTF0",1742952718236,0.05332816,144.28,144.26,7.12958633]
["bitfinex-derivatives","SOLF0:USTF0",1742952718440,0.05332816,144.28,144.25,25.01138836]
["bitfinex-derivatives","SOLF0:USTF0",1742952718741,0.05332816,144.28,144.26,7.13002265]
["bitfinex-derivatives","SOLF0:USTF0",1742952718941,249.44,144.31,144.25,25.01138836]
["bitfinex-derivatives","SOLF0:USTF0",1742952719235,25.0,144.35,144.27,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952719435,31.9267,144.35,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742952720144,31.97284717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952720342,6.9273,144.34,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952721035,31.97304717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952721239,0.04614717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952721738,0.04614717,144.35,144.33,7.12469132]
["bitfinex-derivatives","SOLF0:USTF0",1742952721930,0.04614717,144.35,144.33,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742952722330,0.04614717,144.35,144.33,31.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742952722734,0.04614717,144.35,144.33,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742952723543,0.04614717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952723742,6.97294717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952724537,6.9272,144.34,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952724835,0.04614717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952729242,0.04614717,144.35,144.32,6.972878]
["bitfinex-derivatives","SOLF0:USTF0",1742952729438,0.04614717,144.35,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952730642,6.9277,144.33,144.32,0.045078]
["bitfinex-derivatives","SOLF0:USTF0",1742952731340,6.9303,144.28,144.26,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742952731547,40.49028288,144.31,144.24,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952731848,24.94,144.3,144.24,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952732240,6.9306,144.27,144.24,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952732449,6.9306,144.27,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742952732647,6.97551554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952732946,6.9311,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952733746,6.9315,144.25,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952734547,24.92,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952735745,6.9315,144.25,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952735947,24.92,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952736351,31.8514,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952736752,24.92,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952739954,6.97561554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952740252,0.04491554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952740651,0.04491554,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742952740851,0.04491554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952741457,6.97561554,144.27,144.24,6.97622471]
["bitfinex-derivatives","SOLF0:USTF0",1742952741662,6.97561554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952743065,6.97561554,144.27,144.24,6.97632471]
["bitfinex-derivatives","SOLF0:USTF0",1742952743562,6.9311,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952744668,6.9315,144.25,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952747466,0.04491554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952748563,0.04491554,144.27,144.24,6.97592471]
["bitfinex-derivatives","SOLF0:USTF0",1742952748865,0.04491554,144.27,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952749666,6.9314,144.26,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952751075,6.9315,144.25,144.24,0.04432471]
["bitfinex-derivatives","SOLF0:USTF0",1742952753373,6.9328,144.23,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952753566,31.9328,144.23,144.18,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952753764,31.9328,144.23,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742952753974,31.9328,144.23,144.16,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952754368,31.9328,144.23,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952754369,0.04879367,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952756979,0.04879367,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742952761083,274.56,144.28,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742952761382,274.56,144.28,144.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742952761582,274.56,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742952762186,0.04846995,144.27,144.25,0.04800461]
["bitfinex-derivatives","SOLF0:USTF0",1742952762481,0.04846995,144.27,144.25,6.97950461]
["bitfinex-derivatives","SOLF0:USTF0",1742952763785,0.04846995,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742952764079,15.55028288,144.33,144.25,0.04800461]
["bitfinex-derivatives","SOLF0:USTF0",1742952764289,25.02,144.32,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742952765282,0.04723512,144.31,144.28,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1742952765483,0.04723512,144.31,144.28,6.97557492]
["bitfinex-derivatives","SOLF0:USTF0",1742952765683,0.04723512,144.31,144.28,0.04557492]
["bitfinex-derivatives","SOLF0:USTF0",1742952766589,0.04723512,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742952767087,0.04723512,144.31,144.28,6.97547492]
["bitfinex-derivatives","SOLF0:USTF0",1742952769485,0.04723512,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742952771890,265.05028288,144.41,144.3,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742952772187,249.5,144.41,144.32,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952772389,249.5,144.41,144.35,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952772687,249.5,144.41,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742952773091,249.55069592,144.41,144.39,6.97720284]
["bitfinex-derivatives","SOLF0:USTF0",1742952773287,249.55069592,144.41,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952774887,0.05069592,144.41,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952777392,0.05069592,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742952777890,0.05069592,144.41,144.39,24.99250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952778800,0.05069592,144.41,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952779196,6.97499592,144.41,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952780003,6.9243,144.4,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952781804,0.05069592,144.41,144.39,0.05250284]
["bitfinex-derivatives","SOLF0:USTF0",1742952782795,15.55028288,144.4,144.25,50.20119133]
["bitfinex-derivatives","SOLF0:USTF0",1742952783000,15.55028288,144.35,144.25,50.20119133]
["bitfinex-derivatives","SOLF0:USTF0",1742952783201,24.98,144.35,144.27,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952783400,24.98,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742952783910,25.03245506,144.35,144.32,6.97545739]
["bitfinex-derivatives","SOLF0:USTF0",1742952784309,0.05245506,144.35,144.32,6.97545739]
["bitfinex-derivatives","SOLF0:USTF0",1742952785006,0.05245506,144.35,144.32,0.04755739]
["bitfinex-derivatives","SOLF0:USTF0",1742952785807,15.60273794,144.35,144.32,0.04755739]
["bitfinex-derivatives","SOLF0:USTF0",1742952786902,6.9277,144.33,144.32,0.04755739]
["bitfinex-derivatives","SOLF0:USTF0",1742952787097,31.9477,144.33,144.32,0.04755739]
["bitfinex-derivatives","SOLF0:USTF0",1742952787304,6.9295,144.3,144.25,31.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742952787508,40.57028288,144.33,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742952787708,40.57028288,144.33,144.23,40.63028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952787912,6.9296,144.29,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742952788300,6.9302,144.28,144.21,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952788609,0.04828976,144.28,144.19,25.22119133]
["bitfinex-derivatives","SOLF0:USTF0",1742952788905,25.14,144.29,144.23,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1742952789207,0.05014474,144.25,144.23,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1742952790599,25.29014474,144.25,144.23,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1742952790806,32.22174474,144.25,144.23,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1742952791197,25.29014474,144.25,144.23,0.05226222]
["bitfinex-derivatives","SOLF0:USTF0",1742952791807,6.9324,144.24,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742952792002,15.55028288,144.23,144.13,118.2375505]
["bitfinex-derivatives","SOLF0:USTF0",1742952792811,22.48288288,144.23,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742952793008,15.55028288,144.23,144.13,77.36726762]
["bitfinex-derivatives","SOLF0:USTF0",1742952793202,0.05213293,144.2,144.17,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1742952793408,25.39213293,144.2,144.17,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1742952795508,6.9349,144.18,144.17,0.04674435]
["bitfinex-derivatives","SOLF0:USTF0",1742952795908,6.9349,144.18,144.1,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952796106,6.9349,144.18,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742952796311,15.55028288,144.19,144.1,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952796610,274.86,144.2,144.09,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952796910,274.86,144.2,144.11,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952797108,0.04722365,144.16,144.13,0.0488062]
["bitfinex-derivatives","SOLF0:USTF0",1742952797308,0.04722365,144.16,144.13,15.59908908]
["bitfinex-derivatives","SOLF0:USTF0",1742952797507,0.04722365,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742952797714,371.55028288,144.26,144.15,15.55028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952798014,6.9329,144.23,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952798509,25.98,144.25,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952798711,6.9329,144.23,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742952798915,0.0479278,144.23,144.2,0.04899329]
["bitfinex-derivatives","SOLF0:USTF0",1742952801714,0.0479278,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742952802014,249.52,144.27,144.22,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742952802809,249.52,144.27,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742952803119,249.52,144.27,144.23,0.05150242]
["bitfinex-derivatives","SOLF0:USTF0",1742952803120,0.05042359,144.26,144.23,0.05150242]
["bitfinex-derivatives","SOLF0:USTF0",1742952804214,25.98,144.25,144.15,41.53028288]
["bitfinex-derivatives","SOLF0:USTF0",1742952804512,6.9326,144.23,144.15,48.46648288]
["bitfinex-derivatives","SOLF0:USTF0",1742952804714,25.96,144.22,144.15,48.46648288]
["bitfinex-derivatives","SOLF0:USTF0",1742952805115,32.893,144.22,144.15,48.46648288]
["bitfinex-derivatives","SOLF0:USTF0",1742952805516,0.05272328,144.2,144.17,0.04850085]
["bitfinex-derivatives","SOLF0:USTF0",1742952809217,0.05272328,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952810914,25.9,144.25,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742952811115,25.9,144.25,144.19,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742952811723,25.9,144.25,144.16,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742952812108,0.05267466,144.22,144.19,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1742952813510,6.98577466,144.22,144.19,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1742952815021,0.05267466,144.22,144.19,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1742952816228,0.05267466,144.22,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742952816418,0.05267466,144.22,144.19,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1742952817420,0.05267466,144.22,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742952818219,0.05267466,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742952819222,0.05267466,144.22,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742952819624,0.05267466,144.22,144.19,0.05281922]
["bitfinex-derivatives","SOLF0:USTF0",1742952819826,0.05267466,144.22,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742952821326,0.05267466,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742952821729,630.50959134,144.33,144.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742952821934,6.9297,144.29,144.2,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742952822224,25.7,144.32,144.21,24.92959134]
["bitfinex-derivatives","SOLF0:USTF0",1742952822625,249.58,144.33,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742952822828,0.05301862,144.28,144.25,0.04872315]
["bitfinex-derivatives","SOLF0:USTF0",1742952823031,275.3,144.33,144.24,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742952823332,0.04561274,144.28,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742952823531,6.9294,144.3,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742952823732,0.04796551,144.28,144.26,6.97688937]
["bitfinex-derivatives","SOLF0:USTF0",1742952824332,0.04796551,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742952828038,0.04796551,144.28,144.26,0.04608937]
["bitfinex-derivatives","SOLF0:USTF0",1742952830337,0.04796551,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742952831533,282.108,144.33,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742952831837,275.18,144.33,144.26,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742952832635,0.04728033,144.31,144.28,0.0451208]
["bitfinex-derivatives","SOLF0:USTF0",1742952834238,0.04728033,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742952834443,0.04728033,144.31,144.28,0.0451208]
["bitfinex-derivatives","SOLF0:USTF0",1742952835044,0.04728033,144.31,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742952837042,8.033e-05,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742952837239,25.6,144.43,144.3,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742952837441,25.6,144.42,144.33,15.56365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952837639,25.6,144.42,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742952837842,25.6,144.42,144.33,15.56365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952838042,25.6,144.42,144.34,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742952838243,25.6,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742952838637,25.65218373,144.42,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742952839344,25.65218373,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952839846,25.65218373,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742952840742,25.65218373,144.42,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742952841042,25.65218373,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952841746,25.65218373,144.42,144.37,6.97612627]
["bitfinex-derivatives","SOLF0:USTF0",1742952841942,25.65218373,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952845150,15.56365924,144.41,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952846248,0.05218373,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952846449,26.02,144.41,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952849248,0.05218373,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952852754,15.61584297,144.42,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952856262,15.56365924,144.4,144.37,0.05062627]
["bitfinex-derivatives","SOLF0:USTF0",1742952856461,25.94,144.39,144.28,25.23456769]
["bitfinex-derivatives","SOLF0:USTF0",1742952856662,6.9278,144.33,144.28,51.17456769]
["bitfinex-derivatives","SOLF0:USTF0",1742952857162,6.9274,144.34,144.28,41.50365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952857363,25.94,144.35,144.28,41.50365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952857661,0.04697403,144.33,144.3,6.97760268]
["bitfinex-derivatives","SOLF0:USTF0",1742952857862,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952858258,6.9285,144.32,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952858556,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952858761,0.04697403,144.33,144.3,6.97790268]
["bitfinex-derivatives","SOLF0:USTF0",1742952859162,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952859956,6.97477403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952862059,6.9282,144.32,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952862252,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952863261,0.04697403,144.33,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742952863555,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952863759,0.04697403,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742952864764,0.04697403,144.33,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742952865365,0.04697403,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742952868166,0.04697403,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742952868366,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952868869,6.97497403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952869062,0.04697403,144.33,144.3,0.04880268]
["bitfinex-derivatives","SOLF0:USTF0",1742952869264,0.04697403,144.33,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742952869662,0.04697403,144.33,144.3,15.61246192]
["bitfinex-derivatives","SOLF0:USTF0",1742952870165,0.04697403,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742952872568,0.04697403,144.33,144.32,32.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742952877170,6.9253,144.38,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742952878067,249.38,144.44,144.33,15.56365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952878372,249.38,144.44,144.36,15.56365924]
["bitfinex-derivatives","SOLF0:USTF0",1742952878576,0.05117459,144.4,144.37,0.04557252]
["bitfinex-derivatives","SOLF0:USTF0",1742952878771,0.05117459,144.4,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742952881265,0.05117459,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742952882874,0.05117459,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742952895881,35.68203416,144.46,144.38,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952896078,6.9222,144.45,144.4,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952896382,35.68203416,144.46,144.4,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952896582,35.68203416,144.46,144.38,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952896783,6.9232,144.43,144.38,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952896978,0.02233505,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742952897188,0.02233505,144.42,144.39,0.04757728]
["bitfinex-derivatives","SOLF0:USTF0",1742952897384,0.02233505,144.42,144.4,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952897691,0.02233505,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742952897884,6.9211,144.47,144.4,35.64203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952898079,6.9211,144.47,144.42,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952898284,35.64203416,144.48,144.41,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952898985,9.94203416,144.46,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952903281,9.94203416,144.44,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952903992,35.58203416,144.44,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952910498,9.94203416,144.46,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952911896,9.94203416,144.46,144.43,6.97613344]
["bitfinex-derivatives","SOLF0:USTF0",1742952912099,35.50203416,144.48,144.43,6.97613344]
["bitfinex-derivatives","SOLF0:USTF0",1742952912287,35.50203416,144.48,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952912288,9.94203416,144.48,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952912489,9.94203416,144.44,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952912687,35.54203416,144.44,144.43,0.05333344]
["bitfinex-derivatives","SOLF0:USTF0",1742952930012,42.46203416,144.44,144.34,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952930206,9.94203416,144.36,144.34,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952930510,25.38,144.35,144.34,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952931918,25.38,144.35,144.33,0.04957425]
["bitfinex-derivatives","SOLF0:USTF0",1742952932115,16.86923416,144.34,144.33,0.04957425]
["bitfinex-derivatives","SOLF0:USTF0",1742952934417,6.9291,144.31,144.27,45.6139338]
["bitfinex-derivatives","SOLF0:USTF0",1742952934618,25.38,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742952934912,25.38,144.3,144.26,19.61294261]
["bitfinex-derivatives","SOLF0:USTF0",1742952935112,25.38,144.3,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742952935512,25.42476901,144.3,144.28,6.98203007]
["bitfinex-derivatives","SOLF0:USTF0",1742952937011,25.42476901,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742952937610,25.42476901,144.3,144.28,6.98223007]
["bitfinex-derivatives","SOLF0:USTF0",1742952940019,25.42476901,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742952941622,25.42476901,144.3,144.28,6.98223007]
["bitfinex-derivatives","SOLF0:USTF0",1742952943217,25.42476901,144.3,144.28,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1742952943218,9.94203416,144.29,144.28,0.05233007]
["bitfinex-derivatives","SOLF0:USTF0",1742952943716,9.94203416,144.29,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952943924,9.94203416,144.26,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952944121,35.24203416,144.26,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952944526,35.24203416,144.26,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742952944929,35.29539332,144.26,144.23,6.98185904]
["bitfinex-derivatives","SOLF0:USTF0",1742952945319,25.35335916,144.26,144.23,9.9916932]
["bitfinex-derivatives","SOLF0:USTF0",1742952945516,0.05335916,144.26,144.23,9.9916932]
["bitfinex-derivatives","SOLF0:USTF0",1742952945723,0.05335916,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742952952831,0.05335916,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952953236,16.92679332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952953436,9.99539332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952953834,9.99539332,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742952954936,9.99539332,144.26,144.23,6.98205904]
["bitfinex-derivatives","SOLF0:USTF0",1742952955640,16.92659332,144.26,144.23,6.98205904]
["bitfinex-derivatives","SOLF0:USTF0",1742952956231,9.99539332,144.26,144.23,6.98205904]
["bitfinex-derivatives","SOLF0:USTF0",1742952956939,16.92649332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952957341,9.99539332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952957738,16.92669332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952958041,25.18,144.25,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952958242,0.05335916,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952958439,9.99539332,144.26,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952958939,6.9315,144.25,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952959742,6.932,144.24,144.23,0.04965904]
["bitfinex-derivatives","SOLF0:USTF0",1742952960842,6.9333,144.22,144.16,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952961044,9.94203416,144.22,144.16,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952961843,9.94203416,144.22,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742952962143,0.05256544,144.2,144.18,6.97961284]
["bitfinex-derivatives","SOLF0:USTF0",1742952962344,0.05256544,144.2,144.18,0.04501284]
["bitfinex-derivatives","SOLF0:USTF0",1742952962543,0.05256544,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742952967042,259.36203416,144.3,144.19,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1742952967244,259.36203416,144.3,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952967444,259.36203416,144.3,144.23,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952967644,9.94203416,144.28,144.23,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952968147,6.98359469,144.27,144.24,0.04418863]
["bitfinex-derivatives","SOLF0:USTF0",1742952968945,0.05289469,144.27,144.24,0.04418863]
["bitfinex-derivatives","SOLF0:USTF0",1742952969340,0.05289469,144.27,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742952969947,0.05289469,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742952978148,0.05289469,144.27,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952978850,0.05289469,144.27,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742952979349,0.05289469,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742952981552,35.14203416,144.32,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952981750,6.9287,144.31,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952981940,6.9287,144.31,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742952982351,6.9287,144.31,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952982551,0.05092505,144.31,144.28,0.05145993]
["bitfinex-derivatives","SOLF0:USTF0",1742952982746,9.94203416,144.29,144.21,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952982952,9.94203416,144.24,144.21,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952983251,6.9328,144.23,144.21,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952983552,9.94203416,144.24,144.21,38.6836338]
["bitfinex-derivatives","SOLF0:USTF0",1742952983855,9.94203416,144.22,144.21,38.73666203]
["bitfinex-derivatives","SOLF0:USTF0",1742952984249,16.87503416,144.22,144.21,38.73666203]
["bitfinex-derivatives","SOLF0:USTF0",1742952984547,16.87503416,144.22,144.21,29.06575358]
["bitfinex-derivatives","SOLF0:USTF0",1742952986751,16.87503416,144.22,144.21,0.05302823]
["bitfinex-derivatives","SOLF0:USTF0",1742952987258,6.9339,144.21,144.13,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742952987551,9.94203416,144.22,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742952987745,25.22,144.21,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742952987943,9.94203416,144.2,144.13,35.16203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952988454,6.9349,144.18,144.13,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742952988656,6.98399035,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742952989452,0.04909035,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742952991958,0.04909035,144.18,144.15,9.99105147]
["bitfinex-derivatives","SOLF0:USTF0",1742952994559,0.04909035,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742952997159,9.99112451,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742952997561,9.99112451,144.18,144.15,6.98531731]
["bitfinex-derivatives","SOLF0:USTF0",1742952997762,9.99112451,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742952999357,9.99112451,144.18,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742952999763,0.04909035,144.18,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742952999966,0.04909035,144.18,144.15,6.98521731]
["bitfinex-derivatives","SOLF0:USTF0",1742953000764,0.04909035,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742953002062,0.04909035,144.18,144.15,0.04901731]
["bitfinex-derivatives","SOLF0:USTF0",1742953002063,0.04909035,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742953005964,25.1,144.23,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953006169,9.94203416,144.24,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953006368,9.94203416,144.22,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953006559,9.94203416,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742953006560,16.87543416,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742953006967,9.94203416,144.22,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742953007167,0.05079713,144.21,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953008367,35.06203416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953008961,41.99593416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953009361,35.06203416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953010572,41.99593416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953011073,35.06203416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953011669,41.99593416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953011872,35.06203416,144.2,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953012467,0.05079713,144.21,144.19,0.0491613]
["bitfinex-derivatives","SOLF0:USTF0",1742953013470,0.05079713,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742953024180,259.46203416,144.27,144.19,9.99119546]
["bitfinex-derivatives","SOLF0:USTF0",1742953024376,259.46203416,144.27,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953024678,266.39263416,144.27,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953024876,249.52,144.27,144.23,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953025081,249.52,144.27,144.21,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742953025082,9.94203416,144.3,144.25,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953025375,0.04716983,144.29,144.26,0.04868934]
["bitfinex-derivatives","SOLF0:USTF0",1742953025974,0.04716983,144.29,144.26,6.97958934]
["bitfinex-derivatives","SOLF0:USTF0",1742953026984,0.04716983,144.29,144.26,0.04868934]
["bitfinex-derivatives","SOLF0:USTF0",1742953027188,9.94203416,144.28,144.26,0.04868934]
["bitfinex-derivatives","SOLF0:USTF0",1742953027489,25.06,144.27,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953027685,16.87433416,144.24,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742953027987,25.06,144.23,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742953028484,25.1084547,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953029391,25.1084547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953029687,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953035294,0.0484547,144.23,144.2,25.06390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953035495,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953036194,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953037990,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953038395,25.0684547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953038789,25.0684547,144.23,144.2,6.97780628]
["bitfinex-derivatives","SOLF0:USTF0",1742953039496,25.0684547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953040092,25.0684547,144.23,144.2,6.97770628]
["bitfinex-derivatives","SOLF0:USTF0",1742953040093,32.0010547,144.23,144.2,6.97770628]
["bitfinex-derivatives","SOLF0:USTF0",1742953041900,6.9810547,144.23,144.2,6.97770628]
["bitfinex-derivatives","SOLF0:USTF0",1742953042199,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953043293,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953043497,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953044194,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953048395,0.0484547,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742953048596,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953049291,0.0484547,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742953050903,0.0484547,144.23,144.21,16.87513416]
["bitfinex-derivatives","SOLF0:USTF0",1742953051203,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953053794,0.0484547,144.23,144.21,16.87533416]
["bitfinex-derivatives","SOLF0:USTF0",1742953054494,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953056505,0.0484547,144.23,144.21,16.87523416]
["bitfinex-derivatives","SOLF0:USTF0",1742953056800,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953057000,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953057604,0.0484547,144.23,144.2,6.97760628]
["bitfinex-derivatives","SOLF0:USTF0",1742953058708,6.9809547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953059401,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953059802,0.0484547,144.23,144.2,6.97760628]
["bitfinex-derivatives","SOLF0:USTF0",1742953061310,6.9809547,144.23,144.2,6.97760628]
["bitfinex-derivatives","SOLF0:USTF0",1742953063813,0.0484547,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742953064211,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953064712,0.0484547,144.23,144.2,6.97750628]
["bitfinex-derivatives","SOLF0:USTF0",1742953064912,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953065310,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953066815,0.0484547,144.23,144.21,16.87533416]
["bitfinex-derivatives","SOLF0:USTF0",1742953067014,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953067214,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953068415,6.9812547,144.23,144.2,6.97770628]
["bitfinex-derivatives","SOLF0:USTF0",1742953071016,6.9812547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953071315,31.8812547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953072218,31.8812547,144.23,144.2,6.97780628]
["bitfinex-derivatives","SOLF0:USTF0",1742953074618,24.9484547,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953075813,0.0484547,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953077219,0.0484547,144.23,144.21,16.87523416]
["bitfinex-derivatives","SOLF0:USTF0",1742953077421,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953079627,6.9809547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953079821,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953080324,6.933,144.22,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953080525,0.0484547,144.23,144.2,6.97780628]
["bitfinex-derivatives","SOLF0:USTF0",1742953081121,6.9812547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953081726,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953082427,6.933,144.22,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953083430,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953083825,0.0484547,144.23,144.21,16.87523416]
["bitfinex-derivatives","SOLF0:USTF0",1742953084132,0.0484547,144.23,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953084329,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953084528,6.9813547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953085531,0.0484547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953086028,0.0484547,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953087936,6.9811547,144.23,144.2,6.97760628]
["bitfinex-derivatives","SOLF0:USTF0",1742953091244,24.8884547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953091938,6.9334,144.21,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953093341,6.9332,144.22,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953093541,24.8884547,144.23,144.2,0.04390628]
["bitfinex-derivatives","SOLF0:USTF0",1742953094942,24.8884547,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953095941,0.0484547,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953097142,0.0484547,144.23,144.22,16.87503416]
["bitfinex-derivatives","SOLF0:USTF0",1742953097940,274.42,144.28,144.22,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953098243,284.36203416,144.28,144.22,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953098440,6.9313,144.26,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742953099046,6.98159445,144.26,144.23,6.98372065]
["bitfinex-derivatives","SOLF0:USTF0",1742953102541,0.05029445,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742953106254,6.98149445,144.26,144.23,6.98392065]
["bitfinex-derivatives","SOLF0:USTF0",1742953107047,0.05029445,144.26,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953107251,9.99232861,144.26,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953107658,6.932,144.24,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953109553,6.9316,144.25,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953109755,9.99232861,144.26,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953109946,9.99232861,144.26,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742953110552,9.99232861,144.26,144.23,6.98372065]
["bitfinex-derivatives","SOLF0:USTF0",1742953111155,16.92342861,144.26,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953111555,9.99232861,144.26,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953111755,6.9319,144.25,144.23,0.05142065]
["bitfinex-derivatives","SOLF0:USTF0",1742953113962,16.92352861,144.26,144.23,6.98362065]
["bitfinex-derivatives","SOLF0:USTF0",1742953114353,9.99232861,144.26,144.23,6.98362065]
["bitfinex-derivatives","SOLF0:USTF0",1742953114653,9.99232861,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742953114847,0.05029445,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742953115952,0.05029445,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742953120158,6.9287,144.31,144.24,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953120159,9.94203416,144.33,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742953120352,24.78,144.33,144.28,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953120552,9.94203416,144.34,144.28,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953120757,6.9286,144.32,144.28,16.87183416]
["bitfinex-derivatives","SOLF0:USTF0",1742953121158,24.78,144.34,144.28,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953121359,259.50203416,144.36,144.3,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953121565,0.05287167,144.32,144.3,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953121760,0.05287167,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742953123761,0.05287167,144.32,144.3,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953125761,0.05287167,144.32,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953126269,6.929,144.31,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953126568,0.05287167,144.32,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953127568,34.79490583,144.32,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953127770,6.9291,144.3,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953129065,6.9287,144.31,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953130169,6.9291,144.3,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953137884,16.87113416,144.3,144.29,0.05029396]
["bitfinex-derivatives","SOLF0:USTF0",1742953139077,6.931,144.27,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742953140177,0.0506057,144.26,144.24,0.04395802]
["bitfinex-derivatives","SOLF0:USTF0",1742953140375,0.0506057,144.26,144.24,6.97595802]
["bitfinex-derivatives","SOLF0:USTF0",1742953141368,0.0506057,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742953142179,0.0506057,144.26,144.24,16.91779218]
["bitfinex-derivatives","SOLF0:USTF0",1742953142482,0.0506057,144.26,144.24,0.04395802]
["bitfinex-derivatives","SOLF0:USTF0",1742953143078,0.0506057,144.26,144.24,6.97595802]
["bitfinex-derivatives","SOLF0:USTF0",1742953148191,0.0506057,144.26,144.24,0.04395802]
["bitfinex-derivatives","SOLF0:USTF0",1742953148483,6.9821057,144.26,144.24,0.04395802]
["bitfinex-derivatives","SOLF0:USTF0",1742953150287,6.9315,144.25,144.24,0.04395802]
["bitfinex-derivatives","SOLF0:USTF0",1742953161998,9.99263986,144.26,144.16,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953162197,9.94203416,144.21,144.15,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953162489,31.6541,144.2,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742953162695,24.72,144.2,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742953163089,0.04467258,144.19,144.17,0.04460182]
["bitfinex-derivatives","SOLF0:USTF0",1742953163492,0.04467258,144.19,144.17,6.97990182]
["bitfinex-derivatives","SOLF0:USTF0",1742953164393,0.04467258,144.19,144.17,0.04460182]
["bitfinex-derivatives","SOLF0:USTF0",1742953165494,0.04467258,144.19,144.17,6.97990182]
["bitfinex-derivatives","SOLF0:USTF0",1742953167200,0.04467258,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953167401,0.04467258,144.19,144.17,0.04460182]
["bitfinex-derivatives","SOLF0:USTF0",1742953168504,0.04467258,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953169009,0.04467258,144.19,144.18,16.87693416]
["bitfinex-derivatives","SOLF0:USTF0",1742953169202,24.72,144.24,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953170405,24.76995504,144.24,144.22,6.97693267]
["bitfinex-derivatives","SOLF0:USTF0",1742953171505,24.76995504,144.24,144.22,0.04393267]
["bitfinex-derivatives","SOLF0:USTF0",1742953172108,31.70205504,144.24,144.22,0.04393267]
["bitfinex-derivatives","SOLF0:USTF0",1742953172603,16.87453416,144.23,144.22,0.04393267]
["bitfinex-derivatives","SOLF0:USTF0",1742953172807,9.94203416,144.23,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742953173008,9.94203416,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742953173210,34.66203416,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742953174004,34.71425161,144.2,144.17,6.98126614]
["bitfinex-derivatives","SOLF0:USTF0",1742953175814,41.64855161,144.2,144.17,6.98126614]
["bitfinex-derivatives","SOLF0:USTF0",1742953176013,41.64855161,144.2,144.17,0.04596614]
["bitfinex-derivatives","SOLF0:USTF0",1742953176613,34.71425161,144.2,144.17,6.98096614]
["bitfinex-derivatives","SOLF0:USTF0",1742953178809,0.05221745,144.2,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953179109,9.94203416,144.29,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953179314,24.94,144.34,144.26,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953179515,34.88203416,144.33,144.26,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953179717,6.9283,144.32,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742953179916,34.88203416,144.33,144.26,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953180210,0.04598801,144.31,144.29,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1742953181319,9.94203416,144.3,144.29,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1742953181517,16.87113416,144.3,144.29,0.04577556]
["bitfinex-derivatives","SOLF0:USTF0",1742953182412,9.94203416,144.3,144.21,44.52497267]
["bitfinex-derivatives","SOLF0:USTF0",1742953182612,9.94203416,144.27,144.21,44.52497267]
["bitfinex-derivatives","SOLF0:USTF0",1742953183419,0.04721014,144.25,144.23,6.97882931]
["bitfinex-derivatives","SOLF0:USTF0",1742953186625,0.04721014,144.25,144.23,0.04652931]
["bitfinex-derivatives","SOLF0:USTF0",1742953187020,9.9892443,144.25,144.23,0.04652931]
["bitfinex-derivatives","SOLF0:USTF0",1742953187326,24.94,144.24,144.23,0.04652931]
["bitfinex-derivatives","SOLF0:USTF0",1742953189721,31.872,144.24,144.23,0.04652931]
["bitfinex-derivatives","SOLF0:USTF0",1742953191816,24.94,144.24,144.17,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953192023,9.94203416,144.21,144.17,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953192324,24.92,144.2,144.16,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953192722,24.92,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742953192928,0.04583268,144.19,144.17,6.98216007]
["bitfinex-derivatives","SOLF0:USTF0",1742953193628,9.98786684,144.19,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953194823,16.92226684,144.19,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953195223,9.98786684,144.19,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953195927,9.98786684,144.19,144.17,6.98206007]
["bitfinex-derivatives","SOLF0:USTF0",1742953196127,9.98786684,144.19,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953196422,9.98786684,144.19,144.17,6.98176007]
["bitfinex-derivatives","SOLF0:USTF0",1742953196627,0.04583268,144.19,144.17,6.98176007]
["bitfinex-derivatives","SOLF0:USTF0",1742953201228,0.04583268,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953203427,0.04583268,144.19,144.17,6.98196007]
["bitfinex-derivatives","SOLF0:USTF0",1742953206134,0.04583268,144.19,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953207438,0.04583268,144.19,144.17,6.98206007]
["bitfinex-derivatives","SOLF0:USTF0",1742953211039,0.04583268,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953211238,9.94203416,144.23,144.17,0.04676007]
["bitfinex-derivatives","SOLF0:USTF0",1742953211437,24.78,144.24,144.18,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953212443,0.05068739,144.22,144.2,0.04674255]
["bitfinex-derivatives","SOLF0:USTF0",1742953213443,0.05068739,144.22,144.2,6.98044255]
["bitfinex-derivatives","SOLF0:USTF0",1742953217042,0.05068739,144.22,144.2,0.04674255]
["bitfinex-derivatives","SOLF0:USTF0",1742953218145,0.05068739,144.22,144.2,6.98064255]
["bitfinex-derivatives","SOLF0:USTF0",1742953220144,6.98378739,144.22,144.2,0.04674255]
["bitfinex-derivatives","SOLF0:USTF0",1742953220343,9.94203416,144.21,144.2,0.04674255]
["bitfinex-derivatives","SOLF0:USTF0",1742953220741,9.94203416,144.21,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953220940,9.94203416,144.17,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953221241,376.79,144.27,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953221242,9.94203416,144.15,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953221434,16.87833416,144.15,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953221638,34.72203416,144.16,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953221838,34.77530392,144.16,144.14,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953223245,34.77530392,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742953223443,24.83326976,144.16,144.13,0.05131656]
["bitfinex-derivatives","SOLF0:USTF0",1742953223850,24.83326976,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742953225053,24.83326976,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742953226149,24.83326976,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742953226544,24.83326976,144.16,144.13,0.05131656]
["bitfinex-derivatives","SOLF0:USTF0",1742953229751,0.05326976,144.16,144.13,9.99335072]
["bitfinex-derivatives","SOLF0:USTF0",1742953237356,9.94203416,144.22,144.15,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953237658,9.94203416,144.24,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953238259,34.68203416,144.28,144.21,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953238459,9.94203416,144.28,144.23,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953238758,0.04869004,144.26,144.23,9.99216906]
["bitfinex-derivatives","SOLF0:USTF0",1742953241661,0.04869004,144.26,144.23,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1742953242860,9.94203416,144.24,144.23,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1742953246169,16.87403416,144.24,144.23,0.0501349]
["bitfinex-derivatives","SOLF0:USTF0",1742953255482,9.94203416,144.24,144.13,73.29769802]
["bitfinex-derivatives","SOLF0:USTF0",1742953255782,9.94203416,144.19,144.13,73.29769802]
["bitfinex-derivatives","SOLF0:USTF0",1742953256074,34.66203416,144.19,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742953256472,34.71328338,144.19,144.16,6.97943164]
["bitfinex-derivatives","SOLF0:USTF0",1742953257272,9.94203416,144.17,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953258974,34.71328338,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953259683,6.9352,144.18,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953259879,34.71328338,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953260683,34.71328338,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742953260884,24.77124922,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742953262382,24.77124922,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953263786,0.05124922,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953269788,0.05124922,144.19,144.17,16.87723416]
["bitfinex-derivatives","SOLF0:USTF0",1742953270093,0.05124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953270292,0.05124922,144.19,144.16,6.97943164]
["bitfinex-derivatives","SOLF0:USTF0",1742953270691,0.05124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953271186,0.05124922,144.19,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953271789,0.05124922,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953278791,0.05124922,144.19,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953278996,0.05124922,144.19,144.16,6.97953164]
["bitfinex-derivatives","SOLF0:USTF0",1742953281094,0.05124922,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742953282197,0.05124922,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953282799,0.05124922,144.19,144.17,16.87723416]
["bitfinex-derivatives","SOLF0:USTF0",1742953284100,0.05124922,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742953284401,0.05124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953284693,24.77124922,144.19,144.16,6.97953164]
["bitfinex-derivatives","SOLF0:USTF0",1742953286194,31.70574922,144.19,144.16,6.97953164]
["bitfinex-derivatives","SOLF0:USTF0",1742953286404,9.94203416,144.18,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953286802,16.87713416,144.18,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953288000,9.94203416,144.18,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953289203,24.77124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953289406,0.05124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953289701,0.05124922,144.19,144.16,6.97963164]
["bitfinex-derivatives","SOLF0:USTF0",1742953292102,0.05124922,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742953292409,0.05124922,144.19,144.16,0.04393164]
["bitfinex-derivatives","SOLF0:USTF0",1742953292701,0.05124922,144.19,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953292902,249.66,144.24,144.17,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953293104,249.66,144.24,144.2,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953293304,24.86,144.26,144.22,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953293507,34.80203416,144.28,144.22,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953293701,31.7699,144.29,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742953293901,0.04620891,144.28,144.26,0.05293534]
["bitfinex-derivatives","SOLF0:USTF0",1742953294801,9.98824307,144.28,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953294998,9.94203416,144.25,144.19,16.87613416]
["bitfinex-derivatives","SOLF0:USTF0",1742953295197,24.84,144.24,144.19,16.87613416]
["bitfinex-derivatives","SOLF0:USTF0",1742953295607,31.7723,144.24,144.19,9.94203416]
["bitfinex-derivatives","SOLF0:USTF0",1742953296105,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953298310,6.98305992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953299315,6.933,144.22,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953299707,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953300207,6.98335992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953305314,0.05055992,144.23,144.2,6.98427622]
["bitfinex-derivatives","SOLF0:USTF0",1742953308211,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953308212,6.98305992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953308413,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953309018,6.9334,144.21,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953315325,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953315526,24.77055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953315923,0.05055992,144.23,144.2,6.98397622]
["bitfinex-derivatives","SOLF0:USTF0",1742953317328,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953317524,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953318621,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953319325,0.05055992,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953320330,0.05055992,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742953321232,0.05055992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953322230,6.933,144.22,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953322431,0.05055992,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953323230,0.05055992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953325626,6.98305992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953327632,0.05055992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953328132,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953333032,0.05055992,144.23,144.2,6.98417622]
["bitfinex-derivatives","SOLF0:USTF0",1742953335336,6.98315992,144.23,144.2,6.98417622]
["bitfinex-derivatives","SOLF0:USTF0",1742953335535,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953336931,0.05055992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953337941,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953338339,0.05055992,144.23,144.2,6.98407622]
["bitfinex-derivatives","SOLF0:USTF0",1742953341842,0.05055992,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953342446,0.05055992,144.23,144.2,6.98417622]
["bitfinex-derivatives","SOLF0:USTF0",1742953342745,10.01974539,144.23,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953343140,6.9334,144.21,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953343334,41.62258547,144.21,144.2,0.05037622]
["bitfinex-derivatives","SOLF0:USTF0",1742953343540,41.62258547,144.21,144.17,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953343541,9.96918547,144.18,144.17,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953343741,16.90408547,144.18,144.17,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953345049,6.9354,144.17,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953345241,31.6554,144.17,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953348850,24.72,144.17,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953349952,24.72,144.17,144.16,6.98410165]
["bitfinex-derivatives","SOLF0:USTF0",1742953350551,0.0456561,144.19,144.16,6.98390165]
["bitfinex-derivatives","SOLF0:USTF0",1742953351653,0.0456561,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742953352349,9.96918547,144.18,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953352947,16.90428547,144.18,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953354449,9.96918547,144.18,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953356957,24.7656561,144.19,144.16,0.04820165]
["bitfinex-derivatives","SOLF0:USTF0",1742953357750,0.0456561,144.19,144.16,10.01738712]
["bitfinex-derivatives","SOLF0:USTF0",1742953358360,0.0456561,144.19,144.18,16.90408547]
["bitfinex-derivatives","SOLF0:USTF0",1742953358555,34.68918547,144.24,144.18,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953358755,34.68918547,144.25,144.2,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953358958,41.62108547,144.25,144.2,16.90298547]
["bitfinex-derivatives","SOLF0:USTF0",1742953359158,34.68918547,144.25,144.2,16.90298547]
["bitfinex-derivatives","SOLF0:USTF0",1742953359657,6.97861401,144.24,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953365267,0.04621401,144.24,144.21,6.98077848]
["bitfinex-derivatives","SOLF0:USTF0",1742953371772,0.04621401,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742953372364,0.04621401,144.24,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953373371,6.9325,144.23,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953373867,0.04621401,144.24,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953374471,6.97851401,144.24,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953375472,0.04621401,144.24,144.21,0.04737848]
["bitfinex-derivatives","SOLF0:USTF0",1742953375771,249.62,144.33,144.23,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953375973,9.96918547,144.29,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742953376168,9.96918547,144.29,144.23,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953376768,9.96918547,144.27,144.21,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953376970,10.01909167,144.27,144.25,0.04919137]
["bitfinex-derivatives","SOLF0:USTF0",1742953377673,6.9315,144.26,144.25,0.04919137]
["bitfinex-derivatives","SOLF0:USTF0",1742953381075,6.9331,144.22,144.18,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953381375,9.96918547,144.23,144.18,38.63566386]
["bitfinex-derivatives","SOLF0:USTF0",1742953381577,24.72,144.24,144.19,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953382172,0.0448483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953382378,0.0448483,144.23,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742953388084,0.0448483,144.23,144.21,16.90248547]
["bitfinex-derivatives","SOLF0:USTF0",1742953388484,0.0448483,144.23,144.2,6.98399823]
["bitfinex-derivatives","SOLF0:USTF0",1742953388686,0.0448483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953389088,0.0448483,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742953390487,0.0448483,144.23,144.2,6.98389823]
["bitfinex-derivatives","SOLF0:USTF0",1742953390687,0.0448483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953390893,24.7648483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953391790,31.6977483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953392691,31.6977483,144.23,144.2,6.98399823]
["bitfinex-derivatives","SOLF0:USTF0",1742953392897,24.7648483,144.23,144.2,6.98399823]
["bitfinex-derivatives","SOLF0:USTF0",1742953393095,24.7648483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953393289,24.7648483,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742953393494,24.7648483,144.23,144.2,0.05009823]
["bitfinex-derivatives","SOLF0:USTF0",1742953394396,24.7648483,144.23,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742953396496,24.7648483,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953396703,0.0448483,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953398799,0.0448483,144.23,144.22,16.90218547]
["bitfinex-derivatives","SOLF0:USTF0",1742953399004,249.58,144.3,144.24,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953399304,249.58,144.3,144.26,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953399499,24.72,144.31,144.26,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953399704,24.72,144.31,144.28,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953400100,31.69759882,144.31,144.28,10.01732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953400402,24.76889882,144.31,144.28,10.01732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953400897,0.04889882,144.31,144.28,16.94732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953401101,0.04889882,144.31,144.28,10.01732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953401502,0.04889882,144.31,144.28,16.94742286]
["bitfinex-derivatives","SOLF0:USTF0",1742953402096,6.97759882,144.31,144.28,10.01732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953404105,6.9292,144.3,144.28,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1742953404305,0.04889882,144.31,144.28,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1742953404500,6.97769882,144.31,144.28,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1742953404705,0.04889882,144.31,144.28,0.04813739]
["bitfinex-derivatives","SOLF0:USTF0",1742953406200,0.04889882,144.31,144.28,10.01732286]
["bitfinex-derivatives","SOLF0:USTF0",1742953406400,0.04889882,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742953407105,0.04889882,144.31,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742953411907,249.6,144.36,144.3,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953412105,34.66918547,144.39,144.32,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953412509,34.66918547,144.39,144.32,34.66918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953412709,34.66918547,144.39,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742953412710,6.9258,144.38,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742953412915,0.05318533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953413409,6.97908533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953413609,10.0223708,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953414312,6.9262,144.36,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953417516,16.9482708,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953417717,0.05318533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953422422,0.05318533,144.37,144.35,6.9733346]
["bitfinex-derivatives","SOLF0:USTF0",1742953422615,0.05318533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953423120,0.05318533,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742953423921,0.05318533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953425721,6.97898533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953427217,0.05318533,144.37,144.35,0.0466346]
["bitfinex-derivatives","SOLF0:USTF0",1742953427428,24.7,144.36,144.29,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953427624,9.96918547,144.35,144.29,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953428323,9.96918547,144.35,144.29,16.89858547]
["bitfinex-derivatives","SOLF0:USTF0",1742953428524,0.04876561,144.33,144.31,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742953428723,6.97646561,144.33,144.31,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742953430428,0.04876561,144.33,144.31,0.05235646]
["bitfinex-derivatives","SOLF0:USTF0",1742953430829,0.04876561,144.33,144.31,10.02154193]
["bitfinex-derivatives","SOLF0:USTF0",1742953431725,34.66918547,144.39,144.31,10.02154193]
["bitfinex-derivatives","SOLF0:USTF0",1742953431932,9.96918547,144.41,144.34,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953432126,34.66918547,144.41,144.34,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953432429,259.46918547,144.42,144.36,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953432629,284.16918547,144.42,144.36,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953432937,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953435031,0.04972789,144.4,144.38,6.97325475]
["bitfinex-derivatives","SOLF0:USTF0",1742953435235,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953438348,0.04972789,144.4,144.38,6.97335475]
["bitfinex-derivatives","SOLF0:USTF0",1742953439037,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953439240,6.97422789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953440538,0.04972789,144.4,144.38,6.97335475]
["bitfinex-derivatives","SOLF0:USTF0",1742953440935,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953442743,0.04972789,144.4,144.38,10.01734022]
["bitfinex-derivatives","SOLF0:USTF0",1742953443438,0.04972789,144.4,144.38,16.94234022]
["bitfinex-derivatives","SOLF0:USTF0",1742953447135,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953447645,6.97412789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953450451,0.04972789,144.4,144.38,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1742953453455,0.04972789,144.4,144.38,6.97345475]
["bitfinex-derivatives","SOLF0:USTF0",1742953454257,0.04972789,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742953455457,0.04972789,144.4,144.38,16.94244022]
["bitfinex-derivatives","SOLF0:USTF0",1742953455758,0.04972789,144.4,144.38,6.97325475]
["bitfinex-derivatives","SOLF0:USTF0",1742953459857,0.04972789,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742953463057,0.04972789,144.4,144.38,6.97325475]
["bitfinex-derivatives","SOLF0:USTF0",1742953464262,0.04972789,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742953475567,24.68,144.46,144.38,34.69734022]
["bitfinex-derivatives","SOLF0:USTF0",1742953475772,24.68,144.46,144.41,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953475973,24.68,144.46,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742953476177,34.64918547,144.47,144.41,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953476667,0.04503035,144.45,144.43,0.05292993]
["bitfinex-derivatives","SOLF0:USTF0",1742953477674,6.96733035,144.45,144.43,0.05292993]
["bitfinex-derivatives","SOLF0:USTF0",1742953478382,6.9224,144.44,144.43,0.05292993]
["bitfinex-derivatives","SOLF0:USTF0",1742953478873,10.01421582,144.45,144.37,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953479076,6.9246,144.4,144.37,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953479275,24.68,144.39,144.37,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953479576,31.6051,144.39,144.37,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953479773,24.68,144.39,144.37,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953480078,24.72795517,144.39,144.37,0.0481771]
["bitfinex-derivatives","SOLF0:USTF0",1742953481872,6.9253,144.38,144.37,0.0481771]
["bitfinex-derivatives","SOLF0:USTF0",1742953488485,6.9274,144.34,144.31,19.59212398]
["bitfinex-derivatives","SOLF0:USTF0",1742953488686,6.9274,144.34,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953488887,24.68,144.35,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953489090,24.68,144.35,144.3,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953489091,6.9278,144.33,144.3,9.62293851]
["bitfinex-derivatives","SOLF0:USTF0",1742953489480,6.97533528,144.33,144.3,9.66697986]
["bitfinex-derivatives","SOLF0:USTF0",1742953489683,0.04753528,144.33,144.3,16.59597986]
["bitfinex-derivatives","SOLF0:USTF0",1742953490286,0.04753528,144.33,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953490486,0.04753528,144.33,144.31,16.89778547]
["bitfinex-derivatives","SOLF0:USTF0",1742953491483,0.04753528,144.33,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953491885,0.04753528,144.33,144.3,10.01322682]
["bitfinex-derivatives","SOLF0:USTF0",1742953492694,6.97523528,144.33,144.3,10.01322682]
["bitfinex-derivatives","SOLF0:USTF0",1742953493091,0.04753528,144.33,144.3,10.01322682]
["bitfinex-derivatives","SOLF0:USTF0",1742953493485,6.9285,144.32,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953493994,6.97533528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953495697,0.04753528,144.33,144.3,6.97314135]
["bitfinex-derivatives","SOLF0:USTF0",1742953496694,0.04753528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953496899,0.04753528,144.33,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953497999,0.04753528,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953501099,0.04753528,144.33,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953501298,0.04753528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953501899,6.97563528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953502302,0.04753528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953502504,0.04753528,144.33,144.3,6.97274135]
["bitfinex-derivatives","SOLF0:USTF0",1742953502915,0.04753528,144.33,144.3,0.04404135]
["bitfinex-derivatives","SOLF0:USTF0",1742953503115,0.04753528,144.33,144.31,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953503512,24.68,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953503716,16.89368547,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953503717,41.57368547,144.4,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953503916,34.64918547,144.4,144.35,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953504118,34.64918547,144.4,144.33,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953504719,6.97480177,144.38,144.35,0.04935695]
["bitfinex-derivatives","SOLF0:USTF0",1742953505622,0.04920177,144.38,144.35,6.97605695]
["bitfinex-derivatives","SOLF0:USTF0",1742953507913,0.04920177,144.38,144.35,0.04935695]
["bitfinex-derivatives","SOLF0:USTF0",1742953508122,0.04920177,144.38,144.35,10.01854242]
["bitfinex-derivatives","SOLF0:USTF0",1742953508415,0.04920177,144.38,144.37,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953508622,0.04920177,144.38,144.37,16.89498547]
["bitfinex-derivatives","SOLF0:USTF0",1742953510122,34.64918547,144.43,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742953510417,34.64918547,144.43,144.37,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953511117,34.64918547,144.43,144.35,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742953511118,16.94109385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953511325,0.04790838,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953514328,0.04790838,144.41,144.39,6.96858133]
["bitfinex-derivatives","SOLF0:USTF0",1742953514623,0.04790838,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953516224,0.04790838,144.41,144.39,6.96858133]
["bitfinex-derivatives","SOLF0:USTF0",1742953518927,10.01709385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953519523,6.9243,144.4,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953519930,10.01709385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953523427,16.94099385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953526230,10.01709385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953527130,16.94099385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953528738,10.01709385,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953529130,0.04790838,144.41,144.39,0.04388133]
["bitfinex-derivatives","SOLF0:USTF0",1742953529332,0.04790838,144.41,144.39,6.96838133]
["bitfinex-derivatives","SOLF0:USTF0",1742953531834,0.04790838,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742953532234,256.2621,144.45,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742953532235,259.30918547,144.45,144.4,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953532736,259.30918547,144.45,144.43,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742953533439,259.30918547,144.45,144.43,6.9663046]
["bitfinex-derivatives","SOLF0:USTF0",1742953533635,249.34,144.45,144.43,6.9663046]
["bitfinex-derivatives","SOLF0:USTF0",1742953534037,249.34,144.45,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953534239,9.96918547,144.47,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953534440,34.62918547,144.47,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953534638,34.62918547,144.47,144.43,6.9665046]
["bitfinex-derivatives","SOLF0:USTF0",1742953535245,24.66,144.47,144.43,6.9665046]
["bitfinex-derivatives","SOLF0:USTF0",1742953536245,31.581,144.47,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953536546,9.96918547,144.45,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953536746,6.9224,144.44,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953537746,16.89118547,144.45,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953539537,6.9216,144.46,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953541147,34.62918547,144.47,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953541343,24.66,144.47,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742953541745,9.96918547,144.49,144.43,0.0439046]
["bitfinex-derivatives","SOLF0:USTF0",1742953542136,24.66,144.48,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953543047,16.88948547,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953543346,41.54948547,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953543538,6.9206,144.48,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953543743,34.62918547,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953544447,41.54948547,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953544844,34.62918547,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742953545039,6.9196,144.5,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742953545242,24.66,144.5,144.44,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953545448,283.94918547,144.51,144.47,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742953545642,283.94918547,144.51,144.47,6.96916537]
["bitfinex-derivatives","SOLF0:USTF0",1742953545843,273.98,144.51,144.47,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742953546149,283.94918547,144.51,144.47,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742953547739,6.9205,144.48,144.47,0.04846537]
["bitfinex-derivatives","SOLF0:USTF0",1742953548847,6.9221,144.45,144.4,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953549446,6.9221,144.45,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742953550248,0.0494567,144.44,144.42,0.0461825]
["bitfinex-derivatives","SOLF0:USTF0",1742953551351,0.0494567,144.44,144.42,6.9694825]
["bitfinex-derivatives","SOLF0:USTF0",1742953553256,249.32,144.51,144.42,6.9694825]
["bitfinex-derivatives","SOLF0:USTF0",1742953553257,34.62918547,144.5,144.42,10.01536797]
["bitfinex-derivatives","SOLF0:USTF0",1742953553454,34.62918547,144.5,144.42,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953553857,6.9209,144.48,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742953554353,6.9209,144.48,144.45,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742953554553,9.96918547,144.46,144.45,0.05026858]
["bitfinex-derivatives","SOLF0:USTF0",1742953554856,34.62918547,144.46,144.36,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953555054,9.96918547,144.43,144.36,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953555357,24.66,144.42,144.36,9.96918547]
["bitfinex-derivatives","SOLF0:USTF0",1742953555657,24.66,144.42,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742953555856,0.05085116,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742953557653,0.05085116,144.4,144.38,6.97526984]
["bitfinex-derivatives","SOLF0:USTF0",1742953559147,0.05085116,144.4,144.38,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1742953565761,6.97525116,144.4,144.38,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1742953569365,6.9248,144.39,144.38,0.05016984]
["bitfinex-derivatives","SOLF0:USTF0",1742953570767,6.9264,144.36,144.3,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953570967,24.66,144.35,144.3,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953571971,0.04753274,144.34,144.31,0.04732018]
["bitfinex-derivatives","SOLF0:USTF0",1742953572168,0.04753274,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953572369,0.04753274,144.34,144.31,0.04732018]
["bitfinex-derivatives","SOLF0:USTF0",1742953572670,0.04753274,144.34,144.31,6.97592018]
["bitfinex-derivatives","SOLF0:USTF0",1742953573271,0.04753274,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953574267,0.04753274,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742953574665,24.66,144.39,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742953574865,24.66,144.39,144.32,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742953575274,24.66,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953575772,24.70833667,144.39,144.36,6.97943347]
["bitfinex-derivatives","SOLF0:USTF0",1742953576274,24.70833667,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742953576466,0.04833667,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742953576767,0.04833667,144.39,144.36,6.97943347]
["bitfinex-derivatives","SOLF0:USTF0",1742953576968,0.04833667,144.39,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953577165,6.97323667,144.39,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953577966,9.94799004,144.38,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953578166,24.66,144.37,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953579564,31.5858,144.37,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953583268,24.66,144.37,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953586472,31.5858,144.37,144.36,0.05333347]
["bitfinex-derivatives","SOLF0:USTF0",1742953588271,6.9271,144.35,144.3,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953588466,16.87509004,144.35,144.28,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953588672,16.87509004,144.35,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742953589169,16.87509004,144.35,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742953589576,0.04653509,144.34,144.32,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1742953589974,34.60799004,144.33,144.32,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1742953590577,41.53569004,144.33,144.32,0.04643455]
["bitfinex-derivatives","SOLF0:USTF0",1742953594176,6.9293,144.3,144.24,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953594380,16.87729004,144.3,144.24,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953594580,24.66,144.29,144.24,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953595581,0.05212211,144.28,144.25,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1742953596388,0.05212211,144.28,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742953597382,0.05212211,144.28,144.25,6.98247443]
["bitfinex-derivatives","SOLF0:USTF0",1742953597583,9.94799004,144.26,144.25,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1742953597978,16.87899004,144.26,144.25,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1742953599087,9.94799004,144.26,144.25,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1742953600389,16.87899004,144.26,144.25,0.05107443]
["bitfinex-derivatives","SOLF0:USTF0",1742953602592,6.9317,144.25,144.19,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953602792,24.68,144.24,144.19,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953603794,0.04451021,144.23,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953604593,0.04451021,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953606894,0.04451021,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953607394,0.04451021,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742953607892,9.94799004,144.22,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953608997,16.88129004,144.22,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953609299,9.94799004,144.22,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953610698,16.88099004,144.22,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953613897,9.94799004,144.22,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953616397,0.04451021,144.23,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953617102,0.04451021,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742953620303,34.62799004,144.26,144.2,0.04981442]
["bitfinex-derivatives","SOLF0:USTF0",1742953621504,0.04407572,144.24,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742953622105,24.72407572,144.24,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742953622303,24.72407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953625107,24.72407572,144.24,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742953625903,24.72407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953626103,0.04407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953626607,0.04407572,144.24,144.23,16.88049004]
["bitfinex-derivatives","SOLF0:USTF0",1742953626803,0.04407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953626998,0.04407572,144.24,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742953627507,0.04407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953629005,0.04407572,144.24,144.23,16.88049004]
["bitfinex-derivatives","SOLF0:USTF0",1742953630008,0.04407572,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742953631905,34.62799004,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742953632312,9.94799004,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742953632513,259.56799004,144.3,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742953632714,24.68,144.29,144.23,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953633011,0.05013958,144.27,144.25,0.04917982]
["bitfinex-derivatives","SOLF0:USTF0",1742953633211,0.05013958,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742953635910,0.05013958,144.27,144.25,0.04917982]
["bitfinex-derivatives","SOLF0:USTF0",1742953636113,9.94799004,144.26,144.25,0.04917982]
["bitfinex-derivatives","SOLF0:USTF0",1742953636308,6.9321,144.24,144.2,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953636514,34.62799004,144.23,144.2,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953636816,24.68,144.22,144.2,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953637314,9.94799004,144.25,144.2,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953637513,9.94799004,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953637514,0.04492498,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953638509,0.04492498,144.22,144.21,16.88139004]
["bitfinex-derivatives","SOLF0:USTF0",1742953639310,284.24799004,144.3,144.21,16.88799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953639513,9.94799004,144.33,144.26,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953640112,24.68,144.34,144.24,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953640113,6.9301,144.28,144.24,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953640509,0.05016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953641013,6.98076293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953641320,9.99815297,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953641917,6.931,144.26,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953645317,266.48885297,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953645511,259.55815297,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953645915,249.61016293,144.27,144.25,6.98156934]
["bitfinex-derivatives","SOLF0:USTF0",1742953646316,249.61016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953646822,281.22106293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953647119,274.29016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953647309,6.931,144.26,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953647713,274.29016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953647916,281.22096293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953648423,274.29016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953649121,274.29016293,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742953649314,24.73016293,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742953650521,24.73016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953651827,6.931,144.26,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953652326,31.66096293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953653028,24.73016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953653627,0.05016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953654428,0.05016293,144.27,144.25,6.98156934]
["bitfinex-derivatives","SOLF0:USTF0",1742953655531,0.05016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953656730,0.05016293,144.27,144.25,6.98156934]
["bitfinex-derivatives","SOLF0:USTF0",1742953659135,0.05016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953660937,0.05016293,144.27,144.25,6.98146934]
["bitfinex-derivatives","SOLF0:USTF0",1742953661131,0.05016293,144.27,144.25,0.05006934]
["bitfinex-derivatives","SOLF0:USTF0",1742953661536,0.05016293,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742953666943,259.50799004,144.33,144.25,9.99805938]
["bitfinex-derivatives","SOLF0:USTF0",1742953667141,259.50799004,144.33,144.27,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953667439,9.94799004,144.35,144.29,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953667648,24.68,144.34,144.31,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953668144,24.72680145,144.34,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742953668645,0.04680145,144.34,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742953669439,0.04680145,144.34,144.31,9.99523175]
["bitfinex-derivatives","SOLF0:USTF0",1742953669744,0.04680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953670045,9.94799004,144.33,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953670343,24.66,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953670941,31.5882,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953671143,24.66,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953672445,31.5882,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953674444,0.04680145,144.34,144.31,9.99523175]
["bitfinex-derivatives","SOLF0:USTF0",1742953675041,0.04680145,144.34,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742953675747,0.04680145,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742953676836,0.04680145,144.34,144.31,9.99523175]
["bitfinex-derivatives","SOLF0:USTF0",1742953677041,24.74680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953678551,24.74680145,144.34,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1742953679148,24.74680145,144.34,144.31,6.97574171]
["bitfinex-derivatives","SOLF0:USTF0",1742953679547,31.67400145,144.34,144.31,6.97574171]
["bitfinex-derivatives","SOLF0:USTF0",1742953679751,31.67400145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953680649,24.74680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953680849,34.69479149,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953681749,6.928,144.33,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953682245,6.9282,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953683652,16.87619004,144.32,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953687850,34.69479149,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953688454,24.74680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953689053,24.74680145,144.34,144.31,6.97564171]
["bitfinex-derivatives","SOLF0:USTF0",1742953690454,31.67400145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953690856,24.74680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953691055,24.74680145,144.34,144.31,6.97584171]
["bitfinex-derivatives","SOLF0:USTF0",1742953691454,24.74680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953692351,0.04680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953692555,24.70680145,144.34,144.31,0.04724171]
["bitfinex-derivatives","SOLF0:USTF0",1742953692858,24.70680145,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742953695058,0.04680145,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742953698372,249.54,144.39,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742953698869,249.54,144.39,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953699367,259.48799004,144.39,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742953699570,259.51504259,144.39,144.36,0.05260307]
["bitfinex-derivatives","SOLF0:USTF0",1742953700068,259.51504259,144.39,144.36,6.97870307]
["bitfinex-derivatives","SOLF0:USTF0",1742953700266,9.94799004,144.37,144.36,0.05260307]
["bitfinex-derivatives","SOLF0:USTF0",1742953700466,9.94799004,144.37,144.29,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953700667,9.94799004,144.35,144.29,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953701072,9.94799004,144.35,144.31,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953701270,9.94799004,144.35,144.29,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953701666,0.04644887,144.33,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742953709881,0.04644887,144.33,144.31,16.92525153]
["bitfinex-derivatives","SOLF0:USTF0",1742953710082,0.04644887,144.33,144.31,9.99665153]
["bitfinex-derivatives","SOLF0:USTF0",1742953711178,0.04644887,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953712075,0.04644887,144.33,144.31,16.92515153]
["bitfinex-derivatives","SOLF0:USTF0",1742953712271,0.04644887,144.33,144.31,9.99665153]
["bitfinex-derivatives","SOLF0:USTF0",1742953712777,0.04644887,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953720587,0.04644887,144.33,144.31,6.97716149]
["bitfinex-derivatives","SOLF0:USTF0",1742953720788,0.04644887,144.33,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953721188,0.04644887,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742953721485,24.66,144.36,144.31,9.99665153]
["bitfinex-derivatives","SOLF0:USTF0",1742953721686,24.66,144.36,144.33,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953721884,24.66,144.36,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742953722584,24.69320675,144.36,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742953725397,24.69320675,144.36,144.33,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953725890,24.69320675,144.36,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742953727190,24.69320675,144.36,144.33,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953727394,24.69320675,144.36,144.33,16.87549004]
["bitfinex-derivatives","SOLF0:USTF0",1742953729201,24.69320675,144.36,144.33,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953730296,9.94799004,144.35,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953730699,24.69320675,144.36,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953731499,6.927,144.35,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953731895,6.9272,144.34,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953732495,9.94799004,144.35,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953735304,6.9282,144.32,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953741206,6.96120675,144.33,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953741410,0.03320675,144.33,144.31,0.04866149]
["bitfinex-derivatives","SOLF0:USTF0",1742953744300,0.03320675,144.33,144.31,9.99665153]
["bitfinex-derivatives","SOLF0:USTF0",1742953745010,0.03320675,144.33,144.31,16.92515153]
["bitfinex-derivatives","SOLF0:USTF0",1742953746809,249.54,144.39,144.31,9.99665153]
["bitfinex-derivatives","SOLF0:USTF0",1742953747107,274.2,144.39,144.34,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953747309,9.94799004,144.38,144.32,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953747809,9.94799004,144.38,144.31,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953748112,9.94799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953748411,6.9259,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953748911,9.94799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953749613,16.87359004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953750411,6.9258,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953751210,31.5858,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953752910,24.66,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953753312,9.94799004,144.36,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953754115,6.9267,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953755513,16.87439004,144.36,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953756018,24.66,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953757217,34.60799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953757416,41.53329004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953759320,41.53329004,144.38,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953759515,6.9259,144.37,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953760418,41.53349004,144.38,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953761120,41.53349004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953761619,24.66,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953761819,24.66,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953762219,24.66,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953762413,31.5854,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953764313,24.66,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953764920,24.66,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742953767214,281.1249,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742953768822,6.9254,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953769023,16.87339004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953769416,16.87339004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953769922,9.94799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953770118,9.94799004,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742953771224,16.87329004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953771524,9.94799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953771826,6.9267,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953772524,6.9264,144.36,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953773523,6.9267,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953773917,31.5867,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953774629,24.66,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953777238,31.5867,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953778840,24.66,144.35,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953782242,24.66,144.35,144.34,6.97961926]
["bitfinex-derivatives","SOLF0:USTF0",1742953783347,34.60799004,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953784641,41.53339004,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953786454,41.53339004,144.38,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953787353,41.53339004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953790254,41.53339004,144.38,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953790255,34.60799004,144.38,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953790954,9.94799004,144.38,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742953791155,24.64,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953792552,256.465,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953792756,24.64,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742953793457,31.5655,144.38,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953794055,9.94799004,144.36,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953794855,34.58799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953795159,6.926,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953795355,6.926,144.37,144.34,6.97951926]
["bitfinex-derivatives","SOLF0:USTF0",1742953796050,41.51349004,144.38,144.34,6.97951926]
["bitfinex-derivatives","SOLF0:USTF0",1742953796453,41.51349004,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953796850,41.51349004,144.38,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953797861,6.9258,144.37,144.34,6.97941926]
["bitfinex-derivatives","SOLF0:USTF0",1742953799063,9.94799004,144.38,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953799255,24.64,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953799863,24.64,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742953800060,24.64,144.37,144.34,0.05241926]
["bitfinex-derivatives","SOLF0:USTF0",1742953800251,249.36,144.4,144.35,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953800457,249.36,144.4,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742953800665,249.36,144.4,144.35,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953800861,259.30799004,144.4,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953801262,6.9253,144.38,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953801563,31.5653,144.38,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953804258,41.51329004,144.38,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953806868,249.36,144.4,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953807165,24.64,144.39,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953808971,31.5652,144.39,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953809869,6.9253,144.38,144.37,0.04789514]
["bitfinex-derivatives","SOLF0:USTF0",1742953810070,9.94799004,144.38,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742953810467,16.87459004,144.36,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742953810664,24.64,144.35,144.3,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953811171,0.04789514,144.34,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742953812670,0.04789514,144.34,144.31,0.04966551]
["bitfinex-derivatives","SOLF0:USTF0",1742953812671,9.99588518,144.34,144.31,0.04966551]
["bitfinex-derivatives","SOLF0:USTF0",1742953813873,6.9277,144.33,144.31,0.04966551]
["bitfinex-derivatives","SOLF0:USTF0",1742953815374,16.87619004,144.32,144.31,0.04966551]
["bitfinex-derivatives","SOLF0:USTF0",1742953816771,6.9304,144.28,144.25,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953816972,31.5704,144.28,144.25,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953818076,31.61987092,144.28,144.25,38.21631657]
["bitfinex-derivatives","SOLF0:USTF0",1742953818278,31.61987092,144.28,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953818279,6.9307,144.27,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953820780,6.931,144.26,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953821377,6.9307,144.27,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953821581,24.68947092,144.28,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953823080,9.94799004,144.27,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953823487,6.931,144.26,144.25,0.049686]
["bitfinex-derivatives","SOLF0:USTF0",1742953824992,256.44,144.26,144.18,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953825184,9.94799004,144.23,144.18,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953825390,24.66,144.22,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742953825885,24.66,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953826188,24.70777729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953826792,24.70777729,144.22,144.19,6.98581879]
["bitfinex-derivatives","SOLF0:USTF0",1742953831587,24.70777729,144.22,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742953831995,24.70777729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953832189,24.70777729,144.22,144.19,6.98581879]
["bitfinex-derivatives","SOLF0:USTF0",1742953834496,31.64087729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953834694,24.70777729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953835700,31.64087729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953836502,24.70777729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953838701,31.64077729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953838900,31.64077729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953841110,24.70777729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953842194,31.64077729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953843400,24.70777729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953844306,31.64077729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953846510,31.64077729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953851216,24.70777729,144.22,144.19,6.98591879]
["bitfinex-derivatives","SOLF0:USTF0",1742953853117,31.64087729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953855618,31.64087729,144.22,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953856417,0.04777729,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742953856721,0.04777729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953856916,9.94799004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953858422,6.9339,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953858812,31.5939,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953860320,24.66,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953862720,24.66,144.2,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953863425,24.66,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953863925,24.66,144.2,144.19,6.98601879]
["bitfinex-derivatives","SOLF0:USTF0",1742953865927,0.04777729,144.22,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742953866118,0.04777729,144.22,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953867128,9.94799004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953867625,16.88169004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953868318,9.94799004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953869329,16.88149004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953869531,9.94799004,144.21,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953869722,24.66,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953870830,31.5939,144.2,144.19,0.05161879]
["bitfinex-derivatives","SOLF0:USTF0",1742953874234,6.9354,144.17,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742953874529,34.62799004,144.16,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742953874835,34.62799004,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742953875129,34.67253384,144.16,144.14,6.98673415]
["bitfinex-derivatives","SOLF0:USTF0",1742953875335,24.7245438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953875731,34.67253384,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953877826,34.67253384,144.16,144.14,6.98653415]
["bitfinex-derivatives","SOLF0:USTF0",1742953878031,34.67253384,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953878229,24.7245438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953879542,24.7245438,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742953882441,24.7245438,144.16,144.14,6.98653415]
["bitfinex-derivatives","SOLF0:USTF0",1742953882942,34.67253384,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953883444,6.9363,144.15,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953883741,34.67253384,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953884741,24.7245438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953885143,24.7245438,144.16,144.14,6.98633415]
["bitfinex-derivatives","SOLF0:USTF0",1742953885546,24.7245438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953886046,0.0445438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953886440,0.0445438,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742953889446,0.0445438,144.16,144.14,6.98673415]
["bitfinex-derivatives","SOLF0:USTF0",1742953891544,0.0445438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953892039,24.7245438,144.16,144.14,0.04993415]
["bitfinex-derivatives","SOLF0:USTF0",1742953892245,34.67253384,144.16,144.1,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953892437,9.94799004,144.13,144.1,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953892642,24.68,144.12,144.1,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742953893350,24.72501267,144.12,144.1,38.21365831]
["bitfinex-derivatives","SOLF0:USTF0",1742953893743,24.72501267,144.12,144.1,9.58868538]
["bitfinex-derivatives","SOLF0:USTF0",1742953895343,0.04501267,144.12,144.1,19.53667542]
["bitfinex-derivatives","SOLF0:USTF0",1742953895547,0.04501267,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742953915360,259.70799004,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742953915664,24.68,144.18,144.13,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953916263,259.70799004,144.19,144.13,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742953916567,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953916760,0.0499018,144.17,144.15,6.98013051]
["bitfinex-derivatives","SOLF0:USTF0",1742953917565,6.9856018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953919267,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953919963,9.99789184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953920358,16.93349184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953920868,9.99789184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953922263,6.9359,144.16,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953922964,9.99789184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953923664,16.93359184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953924064,9.99789184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953925771,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953926971,0.0499018,144.17,144.15,6.98003051]
["bitfinex-derivatives","SOLF0:USTF0",1742953931783,0.0499018,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742953936782,0.0499018,144.17,144.15,6.98013051]
["bitfinex-derivatives","SOLF0:USTF0",1742953936986,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953937388,6.9853018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953937693,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953937884,0.0499018,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742953938384,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953940292,0.0499018,144.17,144.15,6.98003051]
["bitfinex-derivatives","SOLF0:USTF0",1742953940692,6.9853018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953941488,6.9359,144.16,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953941893,16.93349184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953942489,9.99789184,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953943291,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953943489,0.0499018,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742953945897,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953946399,0.0499018,144.17,144.15,6.98023051]
["bitfinex-derivatives","SOLF0:USTF0",1742953952897,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953953201,6.9853018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953954102,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953954702,6.9854018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953955105,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953956601,6.9359,144.16,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953956802,0.0499018,144.17,144.15,0.04393051]
["bitfinex-derivatives","SOLF0:USTF0",1742953957795,24.66,144.16,144.11,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953958002,9.94799004,144.12,144.11,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953958207,34.60799004,144.12,144.11,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953959205,41.54579004,144.12,144.11,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953959406,34.60799004,144.12,144.11,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742953959608,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953962302,41.54579004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953963212,6.9383,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953966613,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953967910,41.54609004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953968715,6.9383,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953970517,41.54599004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953972522,6.9383,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953974223,41.54599004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953976420,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953977422,34.60799004,144.12,144.1,6.98735275]
["bitfinex-derivatives","SOLF0:USTF0",1742953978926,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953981120,41.54579004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953981318,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953981720,41.54599004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953983122,34.60799004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953983828,41.54579004,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953988525,0.04866965,144.13,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953988728,0.04866965,144.13,144.1,9.99694279]
["bitfinex-derivatives","SOLF0:USTF0",1742953989227,0.04866965,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742953990332,0.04866965,144.13,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953990928,6.98636965,144.13,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953991330,31.64636965,144.13,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953992022,31.64636965,144.13,144.1,6.98765275]
["bitfinex-derivatives","SOLF0:USTF0",1742953993128,6.9379,144.12,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953994830,6.9383,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953995532,16.88629004,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742953998531,9.94799004,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742954003335,16.88629004,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742954003931,9.94799004,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742954006538,16.88629004,144.11,144.1,0.04895275]
["bitfinex-derivatives","SOLF0:USTF0",1742954008328,6.9403,144.07,144.04,48.11462061]
["bitfinex-derivatives","SOLF0:USTF0",1742954008534,24.66,144.08,144.04,48.11462061]
["bitfinex-derivatives","SOLF0:USTF0",1742954008840,31.6001,144.08,144.04,48.11462061]
["bitfinex-derivatives","SOLF0:USTF0",1742954009039,24.66,144.08,144.04,48.11462061]
["bitfinex-derivatives","SOLF0:USTF0",1742954009440,0.04769457,144.07,144.05,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1742954010034,9.94799004,144.1,144.05,0.05196467]
["bitfinex-derivatives","SOLF0:USTF0",1742954010240,24.66,144.11,144.06,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954010637,9.94799004,144.12,144.06,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954010842,34.60799004,144.12,144.06,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954011237,0.04849364,144.1,144.06,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954011440,0.04849364,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742954012339,0.04849364,144.1,144.06,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954013942,0.04849364,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742954014743,9.94799004,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954015150,274.5,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954015346,249.84,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742954015851,0.04698903,144.16,144.13,0.05208721]
["bitfinex-derivatives","SOLF0:USTF0",1742954016045,41.54259004,144.19,144.12,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954016238,0.04790284,144.16,144.13,0.04953306]
["bitfinex-derivatives","SOLF0:USTF0",1742954016444,0.04790284,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742954039868,249.82,144.21,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742954040374,249.82,144.21,144.17,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954041067,249.82,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742954042176,0.04990025,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742954051790,249.7,144.27,144.21,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954052085,274.34,144.27,144.23,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954052282,274.34,144.27,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742954052882,249.74457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954053284,0.04457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954056091,0.04457167,144.27,144.25,6.98250153]
["bitfinex-derivatives","SOLF0:USTF0",1742954057293,0.04457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954057887,0.04457167,144.27,144.25,6.98250153]
["bitfinex-derivatives","SOLF0:USTF0",1742954059492,0.04457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954059989,0.04457167,144.27,144.25,6.98230153]
["bitfinex-derivatives","SOLF0:USTF0",1742954060187,0.04457167,144.27,144.25,0.05110153]
["bitfinex-derivatives","SOLF0:USTF0",1742954060489,0.04457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954060881,0.04457167,144.27,144.25,0.05110153]
["bitfinex-derivatives","SOLF0:USTF0",1742954063296,0.04457167,144.27,144.25,6.98230153]
["bitfinex-derivatives","SOLF0:USTF0",1742954064296,0.04457167,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742954066495,249.62,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742954067198,605.54,144.39,144.3,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954067399,9.94799004,144.36,144.3,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954067602,0.04648288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954068995,34.61447292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954069798,41.54207292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954070094,34.61447292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954071201,41.54197292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954071798,6.9277,144.33,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954072002,34.61447292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954072600,41.54197292,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954073810,6.9277,144.33,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954079708,31.59388288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954081116,6.9277,144.33,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954083705,31.59388288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954084919,24.66648288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954085113,0.04648288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954086417,6.97388288,144.34,144.32,0.04506512]
["bitfinex-derivatives","SOLF0:USTF0",1742954087226,16.91447292,144.34,144.24,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954087517,9.94799004,144.28,144.24,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954087718,24.6,144.27,144.24,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954088121,6.9313,144.26,144.24,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954088421,6.97656171,144.26,144.24,38.21048455]
["bitfinex-derivatives","SOLF0:USTF0",1742954089017,6.97656171,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954090121,0.04526171,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954090620,6.9315,144.25,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954095919,9.99325175,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954097628,16.92445175,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954097929,9.99325175,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954098224,0.04526171,144.26,144.24,0.04385398]
["bitfinex-derivatives","SOLF0:USTF0",1742954099620,0.04526171,144.26,144.24,6.97585398]
["bitfinex-derivatives","SOLF0:USTF0",1742954100426,249.44,144.3,144.25,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954100825,249.44,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742954101625,249.49017043,144.3,144.27,6.97639473]
["bitfinex-derivatives","SOLF0:USTF0",1742954101826,256.41947043,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954102231,249.49017043,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954103232,256.41947043,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954104633,256.41947043,144.3,144.27,6.97659473]
["bitfinex-derivatives","SOLF0:USTF0",1742954105231,249.49017043,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742954106832,249.49017043,144.3,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742954107633,259.43816047,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954107934,284.05816047,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954108232,284.05816047,144.3,144.27,6.97659473]
["bitfinex-derivatives","SOLF0:USTF0",1742954108830,290.98736047,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954109129,284.05816047,144.3,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954110832,6.9301,144.28,144.27,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1742954116832,6.9301,144.28,144.18,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954116833,9.94799004,144.28,144.2,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954117034,9.94799004,144.26,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742954117435,6.9317,144.25,144.2,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954117835,0.04871183,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954118432,34.61670187,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954118936,6.9328,144.23,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954119138,34.61670187,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954119538,6.9328,144.23,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954120534,41.54890187,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954120947,24.66871183,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954121733,24.66871183,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742954128952,24.66871183,144.24,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954130449,6.9328,144.23,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954131849,6.933,144.22,144.21,0.04903134]
["bitfinex-derivatives","SOLF0:USTF0",1742954164171,6.934,144.2,144.17,16.88319004]
["bitfinex-derivatives","SOLF0:USTF0",1742954164472,31.554,144.2,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742954165367,31.60127682,144.2,144.17,6.98211412]
["bitfinex-derivatives","SOLF0:USTF0",1742954168380,24.66727682,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954168577,34.61526686,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954168976,6.9349,144.18,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954169176,16.88289004,144.18,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954172284,9.94799004,144.18,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954172484,34.61526686,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954173591,34.61526686,144.2,144.17,6.98191412]
["bitfinex-derivatives","SOLF0:USTF0",1742954175277,34.61526686,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742954175480,34.61526686,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954175686,24.66727682,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954176391,24.66727682,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742954177378,24.66727682,144.2,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742954178787,34.61526686,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954179899,24.66727682,144.2,144.17,0.04691412]
["bitfinex-derivatives","SOLF0:USTF0",1742954180298,24.66727682,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742954182996,0.04727682,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742954184701,0.04727682,144.2,144.19,16.88239004]
["bitfinex-derivatives","SOLF0:USTF0",1742954197319,249.62,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742954200607,249.62,144.23,144.21,16.92587523]
["bitfinex-derivatives","SOLF0:USTF0",1742954201720,249.62,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742954205419,249.62,144.23,144.21,16.92597523]
["bitfinex-derivatives","SOLF0:USTF0",1742954207020,249.62,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742954207823,249.62,144.23,144.21,6.97788519]
["bitfinex-derivatives","SOLF0:USTF0",1742954208122,249.62,144.23,144.21,0.04468519]
["bitfinex-derivatives","SOLF0:USTF0",1742954208517,274.22,144.23,144.21,0.04468519]
["bitfinex-derivatives","SOLF0:USTF0",1742954209418,6.933,144.22,144.21,0.04468519]
["bitfinex-derivatives","SOLF0:USTF0",1742954212616,16.88099004,144.22,144.21,0.04468519]
["bitfinex-derivatives","SOLF0:USTF0",1742954218825,6.934,144.2,144.15,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954219832,6.934,144.2,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742954220128,0.05023006,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742954225032,6.98463006,144.19,144.16,6.98769625]
["bitfinex-derivatives","SOLF0:USTF0",1742954225222,0.05023006,144.19,144.16,0.05199625]
["bitfinex-derivatives","SOLF0:USTF0",1742954225628,6.9354,144.17,144.16,0.05199625]
["bitfinex-derivatives","SOLF0:USTF0",1742954226931,31.5354,144.17,144.16,0.05199625]
["bitfinex-derivatives","SOLF0:USTF0",1742954227131,6.9373,144.13,144.12,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954228828,24.64758494,144.14,144.12,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954229038,9.94799004,144.13,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954229734,16.88559004,144.13,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954233237,9.94799004,144.13,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954235031,16.88529004,144.13,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954240346,274.34758494,144.14,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954240843,249.74758494,144.14,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954241347,9.94799004,144.13,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954241755,6.9378,144.12,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954241952,31.5378,144.12,144.11,0.04782906]
["bitfinex-derivatives","SOLF0:USTF0",1742954242155,6.9388,144.1,144.05,16.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1742954242356,24.6,144.09,144.05,16.88889004]
["bitfinex-derivatives","SOLF0:USTF0",1742954243154,24.6,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742954243356,0.04798555,144.08,144.06,6.98938966]
["bitfinex-derivatives","SOLF0:USTF0",1742954248063,0.04798555,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742954254868,249.7,144.14,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742954255070,274.3,144.14,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742954255870,274.35001269,144.14,144.11,6.98956612]
["bitfinex-derivatives","SOLF0:USTF0",1742954257672,274.35001269,144.14,144.11,0.05156612]
["bitfinex-derivatives","SOLF0:USTF0",1742954257868,249.75001269,144.14,144.11,0.05156612]
["bitfinex-derivatives","SOLF0:USTF0",1742954258470,249.75001269,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954269474,249.75001269,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742954270381,249.75001269,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954270978,249.75001269,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742954272581,249.75001269,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954275292,0.05001269,144.14,144.13,16.88529004]
["bitfinex-derivatives","SOLF0:USTF0",1742954277483,0.05001269,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742954282284,0.05001269,144.14,144.13,16.88529004]
["bitfinex-derivatives","SOLF0:USTF0",1742954282779,249.76,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742954283981,249.76,144.2,144.18,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1742954286889,256.694,144.2,144.18,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1742954288288,249.76,144.2,144.18,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1742954289388,256.694,144.2,144.18,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1742954291684,16.88239004,144.19,144.18,0.04968711]
["bitfinex-derivatives","SOLF0:USTF0",1742954291884,9.94799004,144.19,144.13,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954292291,6.9357,144.17,144.13,16.88509004]
["bitfinex-derivatives","SOLF0:USTF0",1742954292886,9.94799004,144.17,144.12,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954293093,0.04889005,144.16,144.14,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1742954293689,6.9366,144.15,144.14,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1742954294797,6.98489005,144.16,144.14,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1742954296897,6.9363,144.15,144.14,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1742954297395,16.88429004,144.15,144.14,0.05307723]
["bitfinex-derivatives","SOLF0:USTF0",1742954297597,6.9378,144.12,144.08,19.48964768]
["bitfinex-derivatives","SOLF0:USTF0",1742954298491,6.9378,144.12,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742954298692,0.04867466,144.11,144.09,6.98711496]
["bitfinex-derivatives","SOLF0:USTF0",1742954301099,6.98717466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954301300,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954304499,0.04867466,144.11,144.09,6.98711496]
["bitfinex-derivatives","SOLF0:USTF0",1742954304700,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954305303,0.04867466,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954312402,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954313303,0.04867466,144.11,144.09,6.98691496]
["bitfinex-derivatives","SOLF0:USTF0",1742954316405,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954319010,6.98697466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954319307,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954320405,6.98727466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954326812,6.9387,144.1,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954328019,6.98727466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954329918,0.04867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954331023,0.04867466,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954336629,0.04867466,144.11,144.09,6.98701496]
["bitfinex-derivatives","SOLF0:USTF0",1742954339132,0.04867466,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954341329,0.04867466,144.11,144.09,16.935005]
["bitfinex-derivatives","SOLF0:USTF0",1742954342026,0.04867466,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954345737,24.62867466,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954345932,34.5766647,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954346435,6.9387,144.1,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954352135,31.5187,144.1,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954353340,24.58,144.1,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954354633,24.58,144.1,144.09,6.98721496]
["bitfinex-derivatives","SOLF0:USTF0",1742954357836,34.5766647,144.11,144.09,6.98721496]
["bitfinex-derivatives","SOLF0:USTF0",1742954360247,9.9966647,144.11,144.09,6.98721496]
["bitfinex-derivatives","SOLF0:USTF0",1742954363945,9.9966647,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954364545,16.9349647,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954366747,9.9966647,144.11,144.09,0.04801496]
["bitfinex-derivatives","SOLF0:USTF0",1742954370343,249.82,144.15,144.1,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954370547,249.82,144.15,144.12,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954370740,249.82,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742954370944,24.58,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742954371543,24.62950911,144.16,144.14,6.98937506]
["bitfinex-derivatives","SOLF0:USTF0",1742954372441,0.04950911,144.16,144.14,6.98937506]
["bitfinex-derivatives","SOLF0:USTF0",1742954373247,0.04950911,144.16,144.14,0.05257506]
["bitfinex-derivatives","SOLF0:USTF0",1742954373448,9.99749915,144.16,144.14,0.05257506]
["bitfinex-derivatives","SOLF0:USTF0",1742954373950,31.5163,144.15,144.14,0.05257506]
["bitfinex-derivatives","SOLF0:USTF0",1742954382253,6.9372,144.14,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954382552,16.88519004,144.14,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742954383352,16.88519004,144.14,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954385954,16.88519004,144.14,144.11,6.98509536]
["bitfinex-derivatives","SOLF0:USTF0",1742954387557,9.94799004,144.14,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954388157,16.88529004,144.14,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954390460,6.9373,144.13,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954391960,24.58,144.12,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954398467,31.5178,144.12,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954398766,24.58,144.12,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954400563,24.58,144.12,144.11,6.98519536]
["bitfinex-derivatives","SOLF0:USTF0",1742954401166,24.58,144.12,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954402469,24.58,144.12,144.11,6.98519536]
["bitfinex-derivatives","SOLF0:USTF0",1742954403167,34.52799004,144.12,144.11,0.04689536]
["bitfinex-derivatives","SOLF0:USTF0",1742954404171,34.52799004,144.12,144.06,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954404373,9.94799004,144.09,144.06,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954404572,24.58,144.08,144.06,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954405371,24.62415867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954410467,9.94799004,144.07,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954412278,24.62415867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954414878,31.56385867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954415483,24.62415867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954418082,0.04415867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954422582,0.04415867,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742954423077,0.04415867,144.08,144.06,6.98831209]
["bitfinex-derivatives","SOLF0:USTF0",1742954423384,0.04415867,144.08,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954423982,6.9402,144.07,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954424788,16.88819004,144.07,144.06,0.04781209]
["bitfinex-derivatives","SOLF0:USTF0",1742954426874,16.88819004,144.07,144.02,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954426875,16.88799004,144.07,144.02,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954427085,9.94799004,144.03,144.02,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954427378,34.52799004,144.03,144.02,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954427784,41.47009004,144.03,144.02,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954427985,41.47009004,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954428585,34.52799004,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954429882,24.58,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954430283,24.58,144.03,144.01,6.99012276]
["bitfinex-derivatives","SOLF0:USTF0",1742954430882,24.58,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954431378,31.5225,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954431678,24.58,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954431882,34.52799004,144.03,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954432084,256.8426,144.02,144.01,0.04722276]
["bitfinex-derivatives","SOLF0:USTF0",1742954432780,249.9,144.02,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742954432985,9.94799004,144.0,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742954433283,34.52799004,144.0,143.95,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954433780,34.52799004,144.0,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742954433983,0.04467447,143.99,143.97,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954434990,0.04467447,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742954446901,0.04467447,143.99,143.96,0.04902903]
["bitfinex-derivatives","SOLF0:USTF0",1742954447498,0.04467447,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742954448200,0.04467447,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742954460404,24.58,144.09,144.01,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954460604,9.94799004,144.08,144.01,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954460807,16.88779004,144.08,144.01,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954461106,9.94799004,144.08,144.01,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954461410,0.04428264,144.06,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742954472619,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954472826,9.94799004,144.05,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954473018,24.58,144.04,144.03,6.986257]
["bitfinex-derivatives","SOLF0:USTF0",1742954473218,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954473522,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954474727,0.04428264,144.06,144.05,16.88919004]
["bitfinex-derivatives","SOLF0:USTF0",1742954475430,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954477028,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954477328,9.94799004,144.05,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954477522,31.5016,144.04,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954479336,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954479535,0.04428264,144.06,144.03,9.99214704]
["bitfinex-derivatives","SOLF0:USTF0",1742954480130,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954480731,0.04428264,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742954480932,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954482033,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954492940,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954494541,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954505549,0.04428264,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742954506453,0.04428264,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742954506952,0.04428264,144.06,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954507351,6.9412,144.05,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954508144,41.60959004,144.04,144.03,0.044157]
["bitfinex-derivatives","SOLF0:USTF0",1742954508356,34.66799004,144.04,144.0,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954508541,9.94799004,144.01,144.0,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954509446,9.94799004,144.01,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954509752,0.05032354,144.02,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954510758,0.05032354,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742954511058,0.05032354,144.02,143.99,9.99534977]
["bitfinex-derivatives","SOLF0:USTF0",1742954511849,0.05032354,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742954515752,0.00616654,144.02,144.01,16.89109004]
["bitfinex-derivatives","SOLF0:USTF0",1742954524062,0.00616654,144.02,144.01,41.69109004]
["bitfinex-derivatives","SOLF0:USTF0",1742954527359,0.00616654,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742954527563,0.00616654,144.02,143.99,38.2139903]
["bitfinex-derivatives","SOLF0:USTF0",1742954528265,0.00616654,144.02,143.99,45.1578903]
["bitfinex-derivatives","SOLF0:USTF0",1742954528861,6.94876654,144.02,143.99,45.1578903]
["bitfinex-derivatives","SOLF0:USTF0",1742954529061,6.94876654,144.02,143.99,6.99125973]
["bitfinex-derivatives","SOLF0:USTF0",1742954529263,0.00616654,144.02,143.99,6.99125973]
["bitfinex-derivatives","SOLF0:USTF0",1742954530967,6.94886654,144.02,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954531167,0.00616654,144.02,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954531371,9.95415658,144.02,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954531566,6.9436,144.0,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954532166,16.89159004,144.0,143.99,0.04735973]
["bitfinex-derivatives","SOLF0:USTF0",1742954532365,16.89159004,144.0,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954532366,9.94799004,144.0,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954532565,249.92,144.01,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954532566,9.94799004,143.97,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954532872,6.9455,143.96,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954533564,16.94163713,143.97,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954534573,6.9455,143.96,143.95,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954535071,6.9455,143.96,143.94,0.04900699]
["bitfinex-derivatives","SOLF0:USTF0",1742954535370,24.84,143.95,143.94,0.04900699]
["bitfinex-derivatives","SOLF0:USTF0",1742954538877,41.73399004,143.95,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742954539278,41.73399004,143.95,143.88,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954539279,34.78799004,143.95,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1742954539475,34.78799004,143.95,143.88,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954539476,41.73409004,143.95,143.88,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954539875,34.78799004,143.95,143.88,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954540075,0.04395026,143.93,143.9,0.04560248]
["bitfinex-derivatives","SOLF0:USTF0",1742954541778,0.04395026,143.93,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742954542782,0.04395026,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742954543285,0.04395026,143.93,143.91,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742954545185,0.04395026,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742954547686,9.9919403,143.93,143.82,38.16663057]
["bitfinex-derivatives","SOLF0:USTF0",1742954547987,9.94799004,143.9,143.83,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954548182,24.76,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742954548384,24.76,143.89,143.83,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954548890,0.05051702,143.87,143.85,6.99576643]
["bitfinex-derivatives","SOLF0:USTF0",1742954549287,0.05051702,143.87,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954549288,24.78,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954550293,24.78,143.86,143.85,6.99616643]
["bitfinex-derivatives","SOLF0:USTF0",1742954552491,24.78,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954553486,24.78,143.86,143.85,6.99616643]
["bitfinex-derivatives","SOLF0:USTF0",1742954556796,24.78,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954558297,24.78,143.86,143.85,6.99616643]
["bitfinex-derivatives","SOLF0:USTF0",1742954559299,24.78,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954559499,31.7303,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954560100,24.78,143.86,143.85,0.04536643]
["bitfinex-derivatives","SOLF0:USTF0",1742954563395,34.72799004,143.86,143.8,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954563996,6.9511,143.85,143.8,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954564198,6.9511,143.85,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742954564499,0.04539851,143.84,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954565900,24.66,143.83,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954568706,16.94498855,143.84,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954568707,0.04539851,143.84,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954569202,9.94799004,143.83,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954569805,16.89979004,143.83,143.82,0.05314298]
["bitfinex-derivatives","SOLF0:USTF0",1742954570201,260.20799004,143.83,143.76,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954570397,9.94799004,143.81,143.76,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954571307,0.04544044,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742954571808,6.99874044,143.8,143.77,7.00181085]
["bitfinex-derivatives","SOLF0:USTF0",1742954572107,0.04544044,143.8,143.77,7.00181085]
["bitfinex-derivatives","SOLF0:USTF0",1742954572308,0.04544044,143.8,143.77,7.00161085]
["bitfinex-derivatives","SOLF0:USTF0",1742954572611,0.04544044,143.8,143.77,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1742954573003,0.04544044,143.8,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742954574901,0.04544044,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742954576007,0.04544044,143.8,143.77,0.04731085]
["bitfinex-derivatives","SOLF0:USTF0",1742954576213,9.94799004,143.78,143.73,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954576511,9.94799004,143.75,143.73,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954577206,9.94799004,143.75,143.73,16.49805764]
["bitfinex-derivatives","SOLF0:USTF0",1742954577402,9.99442749,143.75,143.73,16.54822167]
["bitfinex-derivatives","SOLF0:USTF0",1742954578813,9.99442749,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742954579814,0.04643745,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742954583715,0.04643745,143.75,143.74,16.90409004]
["bitfinex-derivatives","SOLF0:USTF0",1742954584712,9.94799004,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742954584909,24.66,143.8,143.74,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954585515,9.94799004,143.81,143.74,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954585707,34.56799004,143.81,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954585913,0.04851984,143.79,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954586715,0.04851984,143.79,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742954589519,9.99650988,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742954590117,24.62,143.78,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954590317,9.94799004,143.77,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954591718,9.94799004,143.77,143.76,7.00711381]
["bitfinex-derivatives","SOLF0:USTF0",1742954593016,9.94799004,143.77,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954596018,16.90269004,143.77,143.76,0.05191381]
["bitfinex-derivatives","SOLF0:USTF0",1742954596225,16.90269004,143.77,143.69,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954596226,9.94799004,143.77,143.69,9.54165764]
["bitfinex-derivatives","SOLF0:USTF0",1742954596521,9.94799004,143.71,143.68,104.95823408]
["bitfinex-derivatives","SOLF0:USTF0",1742954596722,9.94799004,143.69,143.68,104.95823408]
["bitfinex-derivatives","SOLF0:USTF0",1742954596917,41.62649004,143.69,143.68,104.95823408]
["bitfinex-derivatives","SOLF0:USTF0",1742954597116,24.72,143.69,143.68,104.95823408]
["bitfinex-derivatives","SOLF0:USTF0",1742954597324,24.72,143.69,143.68,28.62497293]
["bitfinex-derivatives","SOLF0:USTF0",1742954598021,34.66799004,143.69,143.68,28.62497293]
["bitfinex-derivatives","SOLF0:USTF0",1742954598222,41.62649004,143.69,143.68,28.62497293]
["bitfinex-derivatives","SOLF0:USTF0",1742954600125,6.959,143.68,143.67,76.37821313]
["bitfinex-derivatives","SOLF0:USTF0",1742954600928,6.9595,143.67,143.66,114.49989173]
["bitfinex-derivatives","SOLF0:USTF0",1742954601121,16.90749004,143.67,143.66,114.49989173]
["bitfinex-derivatives","SOLF0:USTF0",1742954601726,9.94799004,143.67,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742954601921,9.94799004,143.65,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742954602127,9.99536108,143.65,143.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742954602329,9.99536108,143.65,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742954602716,9.99536108,143.65,143.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742954603627,9.99536108,143.65,143.61,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742954603822,9.99536108,143.65,143.57,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742954604731,9.99536108,143.65,143.51,37.01776731]
["bitfinex-derivatives","SOLF0:USTF0",1742954604924,9.94799004,143.65,143.59,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954605327,0.04388054,143.63,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1742954606535,0.04388054,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742954606928,0.04388054,143.63,143.59,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954607127,0.04388054,143.63,143.61,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1742954607329,0.04388054,143.63,143.59,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954607524,9.99187058,143.63,143.57,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954607735,9.99187058,143.63,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742954608328,9.94799004,143.61,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742954608528,260.50799004,143.61,143.53,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742954608734,260.55313328,143.61,143.54,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954608934,267.47069004,143.61,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742954609131,0.05326257,143.59,143.54,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954609328,0.05326257,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742954609633,0.05326257,143.59,143.54,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954610727,0.05326257,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742954611828,0.05326257,143.59,143.53,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742954612037,9.94799004,143.61,143.54,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742954612235,0.04880053,143.57,143.54,35.08799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954612632,0.04880053,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742954612834,0.04880053,143.57,143.52,9.94799004]
["bitfinex-derivatives","SOLF0:USTF0",1742954613245,0.04880053,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742954624144,285.74799004,143.63,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742954625046,260.50799004,143.63,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1742954625346,292.73398688,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954626444,260.55248688,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954626643,250.60449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954627236,250.60449684,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742954629350,250.60449684,143.63,143.61,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1742954629649,250.60449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954630648,250.60449684,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742954630951,250.60449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954631752,9.94799004,143.61,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954632949,250.60449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954634056,250.60449684,143.63,143.6,7.01009079]
["bitfinex-derivatives","SOLF0:USTF0",1742954634250,257.56629684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954634449,250.60449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954634754,25.40449684,143.63,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954636547,6.9624,143.62,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954637752,6.9624,143.61,143.6,0.04749079]
["bitfinex-derivatives","SOLF0:USTF0",1742954641547,6.9641,143.58,143.52,41.05151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954641954,6.9641,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954642755,0.05135061,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954644660,7.01525061,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954645258,0.05135061,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954646063,0.05135061,143.58,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742954646260,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954646657,0.05135061,143.58,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742954646862,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954647462,0.05135061,143.58,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742954647662,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954648162,0.05135061,143.58,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742954648363,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954648968,0.05135061,143.58,143.56,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1742954649166,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954650267,0.05135061,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742954651171,0.05135061,143.58,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742954651962,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954652366,0.05135061,143.58,143.56,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742954652560,0.05135061,143.58,143.52,15.71151915]
["bitfinex-derivatives","SOLF0:USTF0",1742954654665,7.01525061,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954655066,0.05135061,143.58,143.53,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954655268,0.05135061,143.58,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1742954655770,0.05135061,143.58,143.56,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1742954655971,7.01525061,143.58,143.53,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954657075,7.01525061,143.58,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954659374,0.05135061,143.58,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742954659774,0.05135061,143.58,143.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742954659971,35.40003106,143.59,143.52,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954660173,0.04948023,143.55,143.54,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954660377,35.40003106,143.59,143.54,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954660574,0.05275328,143.56,143.54,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954660773,0.05275328,143.56,143.54,17.02553106]
["bitfinex-derivatives","SOLF0:USTF0",1742954661177,0.05275328,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742954665976,0.05275328,143.56,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742954666176,0.05275328,143.56,143.52,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954667277,0.05275328,143.56,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742954667778,7.01765328,143.56,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742954667982,0.05275328,143.56,143.5,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954668376,25.14,143.55,143.5,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954669187,32.1053,143.55,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742954669579,25.14,143.55,143.53,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1742954670185,25.14,143.55,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742954670186,6.9658,143.54,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742954670683,7.01721051,143.54,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1742954671085,7.01721051,143.54,143.5,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742954671475,0.05141051,143.54,143.5,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954671674,0.05141051,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742954674182,0.05141051,143.54,143.52,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742954674379,0.05141051,143.54,143.51,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954675479,0.05141051,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742954679691,0.05141051,143.54,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742954679892,10.11144157,143.54,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742954680189,10.11144157,143.54,143.49,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954680387,10.11144157,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742954681693,10.11144157,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742954681896,0.05141051,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742954687593,0.05141051,143.54,143.53,17.02633106]
["bitfinex-derivatives","SOLF0:USTF0",1742954695095,10.06003106,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742954696901,10.06003106,143.58,143.56,7.01732025]
["bitfinex-derivatives","SOLF0:USTF0",1742954699307,10.06003106,143.58,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954699807,31.97564931,143.59,143.56,7.01732025]
["bitfinex-derivatives","SOLF0:USTF0",1742954700008,35.07198037,143.59,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954701102,42.03568037,143.59,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954702308,41.99568037,143.59,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954702509,6.9639,143.58,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954703712,17.02443106,143.57,143.56,0.05272025]
["bitfinex-derivatives","SOLF0:USTF0",1742954705313,6.9658,143.55,143.49,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954705514,41.94583106,143.55,143.49,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954706208,41.94583106,143.55,143.48,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954706209,34.98003106,143.55,143.48,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954706414,10.10465792,143.53,143.47,19.73893282]
["bitfinex-derivatives","SOLF0:USTF0",1742954706620,24.92,143.52,143.47,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954706815,6.9676,143.51,143.47,16.64810176]
["bitfinex-derivatives","SOLF0:USTF0",1742954707217,24.92,143.52,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742954707517,31.8873,143.52,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742954708117,24.92,143.52,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742954709017,260.84003106,143.51,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742954709418,0.04804431,143.5,143.45,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954709723,24.94,143.49,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742954711022,35.00003106,143.49,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1742954711714,41.96863106,143.49,143.45,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1742954712614,6.9689,143.48,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742954712819,35.00003106,143.49,143.44,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742954713419,41.96853106,143.49,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742954716529,41.96853106,143.49,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742954717419,35.00003106,143.49,143.43,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954717625,0.04804431,143.5,143.47,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954717823,250.78,143.51,143.49,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954718026,10.06003106,143.56,143.49,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954718219,250.86,143.57,143.51,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954718732,250.86,143.57,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742954719128,250.90653674,143.57,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742954720033,250.90653674,143.57,143.54,7.01161888]
["bitfinex-derivatives","SOLF0:USTF0",1742954721035,10.06003106,143.56,143.54,7.01161888]
["bitfinex-derivatives","SOLF0:USTF0",1742954722329,10.06003106,143.56,143.54,0.04591888]
["bitfinex-derivatives","SOLF0:USTF0",1742954722935,6.9653,143.55,143.54,0.04591888]
["bitfinex-derivatives","SOLF0:USTF0",1742954724238,17.02493106,143.56,143.54,0.04591888]
["bitfinex-derivatives","SOLF0:USTF0",1742954725442,6.9653,143.55,143.54,0.04591888]
["bitfinex-derivatives","SOLF0:USTF0",1742954728237,10.06003106,143.56,143.46,35.10003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954728438,10.06003106,143.52,143.46,35.10003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954728639,35.12003106,143.52,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742954729143,35.12003106,143.52,143.46,35.10003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954729333,0.052952,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954729736,0.052952,143.51,143.45,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742954730038,0.052952,143.51,143.46,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954730238,0.052952,143.51,143.42,21.52086667]
["bitfinex-derivatives","SOLF0:USTF0",1742954730239,17.02813106,143.5,143.42,62.36522953]
["bitfinex-derivatives","SOLF0:USTF0",1742954730435,10.06003106,143.48,143.42,31.58089773]
["bitfinex-derivatives","SOLF0:USTF0",1742954730636,10.06003106,143.48,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954730840,0.04680775,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954735245,0.04680775,143.46,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742954735442,0.04680775,143.46,143.37,37.26127453]
["bitfinex-derivatives","SOLF0:USTF0",1742954735636,0.04680775,143.46,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742954735637,17.03003106,143.46,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742954735841,0.05034993,143.43,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742954741348,0.05034993,143.43,143.42,17.03133106]
["bitfinex-derivatives","SOLF0:USTF0",1742954746452,0.05034993,143.43,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742954749555,0.05034993,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742954749764,0.05034993,143.43,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954752357,0.05034993,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954753057,0.05034993,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742954753354,10.11038099,143.43,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954754453,10.11038099,143.43,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742954755257,6.9718,143.42,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954755863,17.08188099,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742954756060,17.08188099,143.43,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954756363,10.11038099,143.43,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954758864,10.11038099,143.43,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742954759954,10.11038099,143.43,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954760562,10.11038099,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742954761862,0.05034993,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742954762158,35.86003106,143.46,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954762464,35.86003106,143.46,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742954762465,0.05305096,143.43,143.42,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1742954764063,0.05305096,143.43,143.38,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742954764259,0.05305096,143.43,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954764662,0.05305096,143.43,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742954766565,0.05305096,143.43,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742954767568,0.05305096,143.43,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742954768465,0.05305096,143.43,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742954768874,0.05305096,143.43,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954769775,0.05305096,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954770270,0.05305096,143.43,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742954770966,0.05305096,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954772266,25.76,143.47,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742954773368,25.80413783,143.47,143.45,7.02099194]
["bitfinex-derivatives","SOLF0:USTF0",1742954773671,0.04413783,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742954776369,10.06003106,143.54,143.51,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1742954776573,42.72613106,143.54,143.47,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954776975,42.72613106,143.54,143.5,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1742954777271,35.76003106,143.54,143.47,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954777468,0.05124985,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954777673,7.01814985,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954778269,0.05124985,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742954778474,25.73124985,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742954781377,35.79128091,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954782278,35.79128091,143.52,143.49,7.01361862]
["bitfinex-derivatives","SOLF0:USTF0",1742954783669,35.79128091,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742954784980,25.73124985,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954785591,25.73124985,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742954785779,0.05124985,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742954787190,0.05124985,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954787689,0.05124985,143.52,143.49,7.01371862]
["bitfinex-derivatives","SOLF0:USTF0",1742954788081,0.05124985,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954788785,0.05124985,143.52,143.49,7.01391862]
["bitfinex-derivatives","SOLF0:USTF0",1742954790289,10.11128091,143.52,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954791692,6.9678,143.5,143.49,0.04571862]
["bitfinex-derivatives","SOLF0:USTF0",1742954794697,6.9693,143.47,143.44,17.03053106]
["bitfinex-derivatives","SOLF0:USTF0",1742954794887,35.50003106,143.5,143.43,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954795688,6.9698,143.46,143.43,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954795891,6.9698,143.46,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954796498,6.9694,143.47,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954796697,0.04853524,143.48,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954797094,6.9696,143.47,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954797491,0.04853524,143.48,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954797999,6.9697,143.46,143.45,0.04706056]
["bitfinex-derivatives","SOLF0:USTF0",1742954798995,35.46003106,143.46,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954800193,6.9721,143.41,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954800805,6.9718,143.42,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954802502,6.9712,143.43,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954807111,0.05126253,143.44,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954807406,0.05126253,143.44,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954808510,0.05126253,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742954810908,250.9,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742954813411,250.9,143.47,143.45,0.05141598]
["bitfinex-derivatives","SOLF0:USTF0",1742954813605,260.96003106,143.47,143.45,0.05141598]
["bitfinex-derivatives","SOLF0:USTF0",1742954814002,6.9697,143.46,143.45,0.05141598]
["bitfinex-derivatives","SOLF0:USTF0",1742954821613,6.9715,143.43,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954821821,25.8,143.45,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954822016,6.971,143.44,143.4,17.03233106]
["bitfinex-derivatives","SOLF0:USTF0",1742954822316,6.971,143.44,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954822718,0.04612439,143.43,143.4,17.03253106]
["bitfinex-derivatives","SOLF0:USTF0",1742954822919,7.01732439,143.43,143.4,17.03253106]
["bitfinex-derivatives","SOLF0:USTF0",1742954823218,0.04612439,143.43,143.4,17.03253106]
["bitfinex-derivatives","SOLF0:USTF0",1742954823718,0.04612439,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742954824124,0.04612439,143.43,143.4,17.03243106]
["bitfinex-derivatives","SOLF0:USTF0",1742954824424,7.01732439,143.43,143.4,17.03243106]
["bitfinex-derivatives","SOLF0:USTF0",1742954824621,0.04612439,143.43,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954824820,0.04612439,143.43,143.34,68.31722018]
["bitfinex-derivatives","SOLF0:USTF0",1742954825119,35.86003106,143.45,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954825317,0.0486019,143.4,143.39,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954825516,6.9713,143.43,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742954825820,0.05256566,143.41,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742954826117,25.81256566,143.41,143.36,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954826421,6.9729,143.4,143.36,17.03463106]
["bitfinex-derivatives","SOLF0:USTF0",1742954826923,6.9729,143.4,143.36,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954827123,6.9729,143.4,143.36,17.03443106]
["bitfinex-derivatives","SOLF0:USTF0",1742954827622,32.78486566,143.41,143.36,17.03443106]
["bitfinex-derivatives","SOLF0:USTF0",1742954827820,42.84489672,143.41,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742954830119,42.84489672,143.41,143.34,19.73893282]
["bitfinex-derivatives","SOLF0:USTF0",1742954830425,42.84489672,143.41,143.37,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1742954831123,42.84489672,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742954831317,35.87259672,143.41,143.38,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1742954832419,0.05256566,143.41,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742954832624,260.96003106,143.47,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954833324,267.92953106,143.47,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954833722,10.104591,143.45,143.42,0.04389055]
["bitfinex-derivatives","SOLF0:USTF0",1742954833920,10.06003106,143.43,143.42,0.04389055]
["bitfinex-derivatives","SOLF0:USTF0",1742954834121,10.06003106,143.43,143.35,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954834328,6.9718,143.42,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742954834828,10.06003106,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954835224,10.06003106,143.43,143.37,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954835730,10.06003106,143.43,143.41,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1742954836833,10.06003106,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954837429,35.88454262,143.44,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742954837729,35.88454262,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742954837730,0.04451156,143.44,143.43,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1742954843931,0.04451156,143.44,143.43,17.03123106]
["bitfinex-derivatives","SOLF0:USTF0",1742954844233,10.06003106,143.49,143.43,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954844434,10.06003106,143.49,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742954845432,10.1056754,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742954845827,10.1056754,143.49,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954846030,17.0739754,143.49,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954846226,10.1056754,143.49,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954847031,10.1056754,143.49,143.47,7.02172984]
["bitfinex-derivatives","SOLF0:USTF0",1742954847231,10.1056754,143.49,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954849435,17.0738754,143.49,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954850538,6.9687,143.48,143.47,0.05262984]
["bitfinex-derivatives","SOLF0:USTF0",1742954852035,10.1056754,143.49,143.37,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954852228,10.06003106,143.45,143.38,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954852433,25.94,143.45,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954852741,10.06003106,143.49,143.44,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954853139,0.05211264,143.48,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742954855433,0.05211264,143.48,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742954859047,0.05211264,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742954861856,0.05211264,143.48,143.46,32.8495]
["bitfinex-derivatives","SOLF0:USTF0",1742954863648,0.05211264,143.48,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954863852,10.06003106,143.47,143.41,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954864151,17.02943106,143.47,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742954864355,0.04742402,143.45,143.44,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1742954868354,0.04742402,143.45,143.43,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1742954868849,0.04742402,143.45,143.4,36.58003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954870352,0.04742402,143.45,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742954870854,0.04742402,143.45,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742954873555,10.06003106,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742954874550,10.06003106,143.49,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742954874750,10.10669569,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954875444,17.07499569,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954875854,10.10669569,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954876053,0.04666463,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954877251,0.04666463,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742954877651,0.04666463,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954878252,0.04666463,143.49,143.47,7.0176514]
["bitfinex-derivatives","SOLF0:USTF0",1742954878751,0.04666463,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954880355,7.01496463,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954880555,17.07499569,143.49,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954880954,6.9687,143.48,143.47,0.0487514]
["bitfinex-derivatives","SOLF0:USTF0",1742954881155,36.52669569,143.49,143.4,64.47902054]
["bitfinex-derivatives","SOLF0:USTF0",1742954881358,10.06003106,143.46,143.4,48.73675479]
["bitfinex-derivatives","SOLF0:USTF0",1742954881955,10.06003106,143.46,143.4,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954882156,10.06003106,143.48,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954882459,0.05163366,143.44,143.42,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954882763,0.05163366,143.44,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1742954883962,26.42,143.49,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742954884163,261.00003106,143.51,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742954884859,261.00003106,143.51,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742954885366,268.01850369,143.51,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954886058,268.01850369,143.51,143.48,7.01384442]
["bitfinex-derivatives","SOLF0:USTF0",1742954886863,6.9678,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954887865,257.95827263,143.51,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954888160,10.06003106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954888368,36.54003106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954889257,6.9682,143.49,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954889462,36.54003106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954890265,6.9682,143.49,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954892363,36.54003106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954892558,26.48,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954894769,250.99087263,143.51,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954894963,250.99087263,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954895771,250.99087263,143.51,143.49,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1742954896165,250.99087263,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954904579,0.05087263,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954905280,0.05087263,143.51,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954905586,10.06003106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954905887,6.9682,143.49,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954906884,17.02793106,143.5,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954908488,6.9682,143.49,143.48,0.04514442]
["bitfinex-derivatives","SOLF0:USTF0",1742954909586,6.9696,143.47,143.43,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1742954909787,10.06003106,143.46,143.43,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1742954910088,10.06003106,143.46,143.4,10.06003106]
["bitfinex-derivatives","SOLF0:USTF0",1742954910584,10.06003106,143.44,143.38,48.73675479]
["bitfinex-derivatives","SOLF0:USTF0",1742954910794,10.06003106,143.42,143.38,38.67672373]
["bitfinex-derivatives","SOLF0:USTF0",1742954910994,37.04003106,143.42,143.38,38.67672373]
["bitfinex-derivatives","SOLF0:USTF0",1742954911894,6.9726,143.41,143.38,38.67672373]
["bitfinex-derivatives","SOLF0:USTF0",1742954912187,10.06003106,143.4,143.38,38.67672373]
["bitfinex-derivatives","SOLF0:USTF0",1742954912595,10.06003106,143.4,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954912897,250.94611078,143.41,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954913500,15.7610593,143.4,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954913886,6.9739,143.38,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954914187,42.7410593,143.38,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954914388,6.975,143.36,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954915195,0.0438897,143.37,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954915590,15.7610593,143.36,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954915895,6.975,143.35,143.34,9.67890176]
["bitfinex-derivatives","SOLF0:USTF0",1742954916198,6.976,143.33,143.32,85.28561118]
["bitfinex-derivatives","SOLF0:USTF0",1742954916494,33.896,143.33,143.32,85.28561118]
["bitfinex-derivatives","SOLF0:USTF0",1742954916991,33.896,143.33,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742954917195,26.92,143.33,143.29,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742954919197,26.92,143.33,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742954919387,26.92,143.33,143.25,42.7010593]
["bitfinex-derivatives","SOLF0:USTF0",1742954919587,0.05263899,143.3,143.25,42.7010593]
["bitfinex-derivatives","SOLF0:USTF0",1742954919991,0.05263899,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742954923294,3.899e-05,143.3,143.29,49.5190593]
["bitfinex-derivatives","SOLF0:USTF0",1742954923496,26.78,143.39,143.29,49.5210593]
["bitfinex-derivatives","SOLF0:USTF0",1742954923691,26.78,143.39,143.29,42.5410593]
["bitfinex-derivatives","SOLF0:USTF0",1742954923892,26.78,143.39,143.36,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742954924597,0.04997179,143.39,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742954925898,0.04997179,143.39,143.36,0.05013444]
["bitfinex-derivatives","SOLF0:USTF0",1742954927292,0.04997179,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742954940606,36.64503731,143.45,143.37,36.64503731]
["bitfinex-derivatives","SOLF0:USTF0",1742954940813,36.64503731,143.45,143.39,10.08503731]
["bitfinex-derivatives","SOLF0:USTF0",1742954941105,10.08503731,143.45,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742954941607,277.68,143.46,143.41,10.08503731]
["bitfinex-derivatives","SOLF0:USTF0",1742954941912,277.72661007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954942508,277.72661007,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954942709,251.12661007,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954944207,266.86942659,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954944604,251.12661007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954944799,251.12661007,143.46,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742954945204,251.12661007,143.46,143.43,7.01524529]
["bitfinex-derivatives","SOLF0:USTF0",1742954948010,258.09631007,143.46,143.43,7.01524529]
["bitfinex-derivatives","SOLF0:USTF0",1742954948212,251.12661007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954948708,258.09651007,143.46,143.43,7.01534529]
["bitfinex-derivatives","SOLF0:USTF0",1742954951006,258.09651007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954951615,258.09651007,143.46,143.43,7.01544529]
["bitfinex-derivatives","SOLF0:USTF0",1742954955517,251.12661007,143.46,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742954956120,251.12661007,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954956320,251.12661007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954956820,251.12661007,143.46,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1742954957221,251.12661007,143.46,143.43,0.04424529]
["bitfinex-derivatives","SOLF0:USTF0",1742954957426,251.12661007,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954957923,0.04661007,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742954961322,250.98,143.52,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742954961522,250.98,143.52,143.43,15.74281652]
["bitfinex-derivatives","SOLF0:USTF0",1742954961523,26.38,143.51,143.43,15.74281652]
["bitfinex-derivatives","SOLF0:USTF0",1742954961725,26.4,143.51,143.43,15.74281652]
["bitfinex-derivatives","SOLF0:USTF0",1742954962024,26.4,143.51,143.44,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742954962528,26.4,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954963023,0.05172141,143.51,143.46,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1742954963228,26.41172141,143.51,143.46,0.04706111]
["bitfinex-derivatives","SOLF0:USTF0",1742954964527,33.37932141,143.51,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742954965922,7.01932141,143.51,143.48,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742954966126,26.35172141,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954966727,26.35172141,143.51,143.49,7.01987682]
["bitfinex-derivatives","SOLF0:USTF0",1742954968437,0.05172141,143.51,143.49,0.05177682]
["bitfinex-derivatives","SOLF0:USTF0",1742954969735,0.05172141,143.51,143.49,7.01967682]
["bitfinex-derivatives","SOLF0:USTF0",1742954970635,0.05172141,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742954976534,26.12,143.56,143.49,10.12248439]
["bitfinex-derivatives","SOLF0:USTF0",1742954976734,260.95070757,143.58,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742954976931,26.1,143.57,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742954977339,33.0644,143.57,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742954977639,26.1,143.57,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742954977841,0.04400831,143.57,143.55,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1742954978038,0.04400831,143.57,143.54,10.11845572]
["bitfinex-derivatives","SOLF0:USTF0",1742954978945,0.04400831,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742954981943,366.28972542,143.65,143.59,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1742954982250,366.28972542,143.65,143.58,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742954982251,26.02,143.63,143.58,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742954982644,32.9818,143.63,143.59,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1742954983146,0.04759699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954985854,7.00959699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954986951,6.9624,143.61,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954988853,0.04759699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954989265,7.00979699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954989853,6.9624,143.61,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954990354,0.04759699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954990355,17.08040456,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954992555,0.04759699,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954993856,0.04759699,143.62,143.6,7.01533741]
["bitfinex-derivatives","SOLF0:USTF0",1742954995758,0.04759699,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742954996360,0.04759699,143.62,143.6,7.01513741]
["bitfinex-derivatives","SOLF0:USTF0",1742954998063,10.11830456,143.62,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742954998657,6.9624,143.61,143.6,0.05243741]
["bitfinex-derivatives","SOLF0:USTF0",1742955001863,6.9641,143.58,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955002068,10.07070757,143.58,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955002267,10.07070757,143.58,143.54,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1742955002766,17.03470757,143.58,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955003072,0.04751511,143.56,143.54,7.01873055]
["bitfinex-derivatives","SOLF0:USTF0",1742955005168,0.04751511,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742955006164,267.79822268,143.56,143.47,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955006369,10.07070757,143.51,143.45,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955006559,35.75070757,143.51,143.45,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955007468,0.04503631,143.49,143.47,0.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1742955009471,7.01343631,143.49,143.47,0.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1742955010579,0.04503631,143.49,143.47,0.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1742955011274,10.11574388,143.49,143.47,0.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1742955011668,6.9687,143.48,143.47,0.04753835]
["bitfinex-derivatives","SOLF0:USTF0",1742955016276,6.9701,143.46,143.4,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955016478,35.65070757,143.45,143.39,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955016673,10.07070757,143.43,143.37,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955016875,17.04190757,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742955017176,17.04190757,143.43,143.37,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955017177,10.07070757,143.43,143.37,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955017372,10.07070757,143.43,143.39,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1742955017572,0.04964197,143.41,143.39,7.02185379]
["bitfinex-derivatives","SOLF0:USTF0",1742955017974,0.04964197,143.41,143.39,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1742955018477,10.12034954,143.41,143.39,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1742955019075,25.62,143.4,143.39,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1742955020478,32.5926,143.4,143.39,0.04885379]
["bitfinex-derivatives","SOLF0:USTF0",1742955032790,6.9743,143.37,143.31,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955032988,25.44,143.36,143.31,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955033886,0.047103,143.35,143.32,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742955034490,0.047103,143.35,143.33,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1742955034788,0.047103,143.35,143.32,0.05151519]
["bitfinex-derivatives","SOLF0:USTF0",1742955034990,0.047103,143.35,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742955041998,251.06,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742955042291,10.07070757,143.42,143.31,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742955042292,10.07070757,143.42,143.36,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955042498,251.1,143.44,143.38,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955042693,25.36,143.43,143.38,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955043097,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955043597,0.04769191,143.42,143.39,7.0173313]
["bitfinex-derivatives","SOLF0:USTF0",1742955043796,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955044390,0.04769191,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742955049608,0.04769191,143.42,143.4,17.04320757]
["bitfinex-derivatives","SOLF0:USTF0",1742955049804,0.04769191,143.42,143.4,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1742955049999,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955050197,0.04769191,143.42,143.39,7.0174313]
["bitfinex-derivatives","SOLF0:USTF0",1742955050397,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955050798,0.04769191,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742955052105,0.04769191,143.42,143.4,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1742955052302,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955052704,0.04769191,143.42,143.39,7.0174313]
["bitfinex-derivatives","SOLF0:USTF0",1742955052905,0.04769191,143.42,143.39,0.0446313]
["bitfinex-derivatives","SOLF0:USTF0",1742955053507,0.04769191,143.42,143.41,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1742955062407,10.07070757,143.49,143.41,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955062612,251.02,143.5,143.43,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955062814,251.02,143.5,143.45,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955063013,251.02,143.5,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742955063712,251.07355047,143.5,143.48,7.02117455]
["bitfinex-derivatives","SOLF0:USTF0",1742955064319,251.07355047,143.5,143.48,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1742955066821,258.04135047,143.5,143.48,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1742955069321,251.07355047,143.5,143.48,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1742955070424,258.04165047,143.5,143.48,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1742955071220,251.07355047,143.5,143.48,0.05287455]
["bitfinex-derivatives","SOLF0:USTF0",1742955073724,251.07355047,143.5,143.48,7.02127455]
["bitfinex-derivatives","SOLF0:USTF0",1742955076135,251.07355047,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742955078334,0.05355047,143.5,143.49,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1742955080229,10.07070757,143.55,143.52,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1742955080622,276.18,143.56,143.51,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955080834,10.07070757,143.57,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742955081233,10.07070757,143.57,143.51,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955081433,0.05014245,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955081837,7.01504245,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955082234,0.05014245,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955084136,0.05014245,143.56,143.54,7.00962927]
["bitfinex-derivatives","SOLF0:USTF0",1742955086340,0.05014245,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742955087039,0.05014245,143.56,143.54,7.00972927]
["bitfinex-derivatives","SOLF0:USTF0",1742955088640,0.05014245,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742955089037,0.05014245,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955089639,0.05014245,143.56,143.54,7.00982927]
["bitfinex-derivatives","SOLF0:USTF0",1742955089941,0.05014245,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955090942,10.12085002,143.56,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955091444,25.16,143.55,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955092437,32.1253,143.55,143.54,0.04412927]
["bitfinex-derivatives","SOLF0:USTF0",1742955096038,6.9672,143.52,143.48,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955096546,10.07070757,143.54,143.51,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1742955096745,25.16,143.55,143.5,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955097344,7.01074937,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955097848,6.9665,143.53,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955099749,6.9668,143.52,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955100442,6.9665,143.53,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955101047,0.04464937,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955101445,0.04464937,143.54,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955101947,0.04464937,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742955103750,0.04464937,143.54,143.52,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955103951,0.04464937,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955104841,7.01054937,143.54,143.51,7.01466969]
["bitfinex-derivatives","SOLF0:USTF0",1742955105047,0.04464937,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955105550,0.04464937,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742955105847,10.11535694,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955106154,6.9666,143.53,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955108454,6.9666,143.53,143.51,7.01496969]
["bitfinex-derivatives","SOLF0:USTF0",1742955109258,17.08135694,143.54,143.51,7.01496969]
["bitfinex-derivatives","SOLF0:USTF0",1742955110851,10.11535694,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955111050,10.07070757,143.52,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955112549,17.03750757,143.52,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955118556,10.07070757,143.52,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955118758,32.0865,143.53,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955119459,25.12,143.53,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955120050,0.04464937,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742955120254,0.04464937,143.54,143.51,0.04766969]
["bitfinex-derivatives","SOLF0:USTF0",1742955120861,0.04464937,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742955125458,7.01054937,143.54,143.51,7.01476969]
["bitfinex-derivatives","SOLF0:USTF0",1742955126163,0.04464937,143.54,143.52,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742955131560,0.04464937,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742955132469,250.8,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742955132668,17.03440757,143.59,143.54,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955133065,17.03440757,143.59,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742955133564,17.07927975,143.59,143.56,7.01489771]
["bitfinex-derivatives","SOLF0:USTF0",1742955134258,7.00857218,143.59,143.56,7.01489771]
["bitfinex-derivatives","SOLF0:USTF0",1742955135769,0.04487218,143.59,143.56,7.01489771]
["bitfinex-derivatives","SOLF0:USTF0",1742955136169,0.04487218,143.59,143.56,0.05009771]
["bitfinex-derivatives","SOLF0:USTF0",1742955136369,10.11557975,143.59,143.56,0.05009771]
["bitfinex-derivatives","SOLF0:USTF0",1742955137966,17.07917975,143.59,143.56,0.05009771]
["bitfinex-derivatives","SOLF0:USTF0",1742955141066,6.9639,143.58,143.56,0.05009771]
["bitfinex-derivatives","SOLF0:USTF0",1742955141467,6.9639,143.58,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742955141468,34.99070757,143.57,143.5,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955141677,10.07070757,143.53,143.47,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955141973,10.07070757,143.51,143.46,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955142875,0.05058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955143576,0.05058816,143.5,143.48,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1742955144273,0.05058816,143.5,143.47,7.01426399]
["bitfinex-derivatives","SOLF0:USTF0",1742955144573,7.01838816,143.5,143.47,7.01426399]
["bitfinex-derivatives","SOLF0:USTF0",1742955144974,10.07070757,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955148779,31.93858816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955149985,24.97058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955150192,10.07070757,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955151588,10.07070757,143.49,143.47,7.01416399]
["bitfinex-derivatives","SOLF0:USTF0",1742955152183,24.97058816,143.5,143.47,7.01416399]
["bitfinex-derivatives","SOLF0:USTF0",1742955153485,31.93838816,143.5,143.47,7.01416399]
["bitfinex-derivatives","SOLF0:USTF0",1742955156689,24.97058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955157691,24.97058816,143.5,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742955157893,0.05058816,143.5,143.48,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1742955160592,0.05058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955161492,6.9682,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955161693,0.05058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955162591,6.9685,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955163592,17.03920757,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955165499,10.07070757,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955166400,0.05058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955167294,0.05058816,143.5,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1742955177809,0.05058816,143.5,143.47,7.01426399]
["bitfinex-derivatives","SOLF0:USTF0",1742955178999,0.05058816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955179605,7.01878816,143.5,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955181108,6.9683,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955181608,17.03930757,143.49,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955183812,6.9687,143.48,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955184220,31.8887,143.48,143.47,0.04526399]
["bitfinex-derivatives","SOLF0:USTF0",1742955184515,6.9705,143.45,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742955185110,6.9698,143.46,143.41,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1742955185510,0.04953193,143.45,143.42,7.02167061]
["bitfinex-derivatives","SOLF0:USTF0",1742955186814,0.04953193,143.45,143.43,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1742955189914,35.0402395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955190119,10.07070757,143.43,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955190819,17.04190757,143.43,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955191719,10.07070757,143.43,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955193122,35.0402395,143.45,143.42,7.02167061]
["bitfinex-derivatives","SOLF0:USTF0",1742955195416,35.0402395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955195719,42.0105395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955196121,35.0402395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955196317,10.1202395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955196515,0.04953193,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955197519,0.04953193,143.45,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742955200524,0.04953193,143.45,143.43,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1742955200719,0.04953193,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955200920,10.1202395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955201325,10.1202395,143.45,143.42,7.02167061]
["bitfinex-derivatives","SOLF0:USTF0",1742955202121,17.0904395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955202326,35.0402395,143.45,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955202621,17.04190757,143.43,143.42,0.05007061]
["bitfinex-derivatives","SOLF0:USTF0",1742955202825,17.04190757,143.43,143.35,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955202826,10.07070757,143.43,143.35,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955203127,10.07070757,143.41,143.35,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955203828,0.05307025,143.39,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955204521,0.05307025,143.39,143.37,7.01794218]
["bitfinex-derivatives","SOLF0:USTF0",1742955205424,0.05307025,143.39,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955206325,0.05307025,143.39,143.37,7.01814218]
["bitfinex-derivatives","SOLF0:USTF0",1742955206525,0.05307025,143.39,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955207226,0.05307025,143.39,143.37,7.01824218]
["bitfinex-derivatives","SOLF0:USTF0",1742955215631,0.05307025,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742955216129,275.96,143.43,143.37,10.11504975]
["bitfinex-derivatives","SOLF0:USTF0",1742955216330,275.96,143.43,143.39,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955216529,275.96,143.43,143.37,10.11504975]
["bitfinex-derivatives","SOLF0:USTF0",1742955216830,282.9314,143.43,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742955217230,0.05354357,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742955218032,10.12425114,143.42,143.37,10.11504975]
["bitfinex-derivatives","SOLF0:USTF0",1742955218230,10.12425114,143.42,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955219031,10.07070757,143.4,143.37,7.01814218]
["bitfinex-derivatives","SOLF0:USTF0",1742955222935,10.07070757,143.38,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955223529,17.04430757,143.38,143.37,0.04434218]
["bitfinex-derivatives","SOLF0:USTF0",1742955224036,10.07070757,143.38,143.29,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955224236,10.07070757,143.35,143.29,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955225138,0.04930627,143.33,143.31,7.02516472]
["bitfinex-derivatives","SOLF0:USTF0",1742955228143,0.04930627,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742955231153,0.04930627,143.33,143.31,7.02536472]
["bitfinex-derivatives","SOLF0:USTF0",1742955231952,0.04930627,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742955244060,0.04930627,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955245564,0.04930627,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742955245758,0.04930627,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955246259,0.04930627,143.33,143.31,7.02506472]
["bitfinex-derivatives","SOLF0:USTF0",1742955246559,0.04930627,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955247259,10.12001384,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955247560,25.14,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955247757,32.1165,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955248256,25.14,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955252868,32.1165,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955255365,25.14,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955255764,0.04930627,143.33,143.31,7.02516472]
["bitfinex-derivatives","SOLF0:USTF0",1742955255965,0.04930627,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955256872,0.04930627,143.33,143.31,7.02546472]
["bitfinex-derivatives","SOLF0:USTF0",1742955258675,0.04930627,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955259467,10.12001384,143.33,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955259871,6.9765,143.32,143.31,0.04846472]
["bitfinex-derivatives","SOLF0:USTF0",1742955275483,6.9781,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742955275683,17.04880757,143.29,143.25,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742955276585,10.07070757,143.27,143.19,15.76152368]
["bitfinex-derivatives","SOLF0:USTF0",1742955276780,10.07070757,143.27,143.2,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955277182,0.04636028,143.25,143.2,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955277385,10.11706785,143.25,143.19,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955277784,36.47706785,143.25,143.19,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955278481,43.45726785,143.25,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742955278986,43.45726785,143.25,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742955279186,36.47706785,143.25,143.16,66.24139093]
["bitfinex-derivatives","SOLF0:USTF0",1742955279384,36.43070757,143.25,143.18,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955279583,0.05284649,143.22,143.18,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955279886,0.05284649,143.22,143.2,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955280276,0.05284649,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742955281487,26.38,143.27,143.22,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955282487,0.0503751,143.26,143.24,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955283284,0.0503751,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742955298709,0.0503751,143.26,143.23,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1742955299509,0.0503751,143.26,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742955299914,0.0503751,143.26,143.23,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1742955300111,0.0503751,143.26,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742955300415,10.07070757,143.25,143.23,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1742955300714,10.07070757,143.25,143.23,7.03106795]
["bitfinex-derivatives","SOLF0:USTF0",1742955301411,10.07070757,143.25,143.23,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1742955302914,6.9804,143.24,143.23,0.05056795]
["bitfinex-derivatives","SOLF0:USTF0",1742955306309,6.9815,143.22,143.18,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955306515,33.6015,143.22,143.18,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955307018,33.6015,143.22,143.18,17.05380757]
["bitfinex-derivatives","SOLF0:USTF0",1742955307527,0.04419128,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955308018,0.04419128,143.21,143.19,7.00408706]
["bitfinex-derivatives","SOLF0:USTF0",1742955309219,0.04419128,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955309519,10.11489885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955310108,17.09679885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955310317,10.11489885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955310614,17.09709885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955310819,10.11489885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955311522,17.09679885,143.21,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955313424,6.9824,143.2,143.19,0.02138706]
["bitfinex-derivatives","SOLF0:USTF0",1742955315214,10.11489885,143.21,143.04,28.93210802]
["bitfinex-derivatives","SOLF0:USTF0",1742955315416,10.07070757,143.2,143.14,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955315817,10.07070757,143.18,143.11,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742955316119,26.5,143.18,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955316318,0.04789242,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742955318625,0.04789242,143.17,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742955319624,0.04789242,143.17,143.14,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742955319824,0.04789242,143.17,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955320322,0.04789242,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742955320914,0.04789242,143.17,143.03,13.981]
["bitfinex-derivatives","SOLF0:USTF0",1742955321119,10.07070757,143.17,143.11,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955321622,0.05227426,143.15,143.11,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955321824,0.05227426,143.15,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955322025,0.05227426,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742955324923,0.05227426,143.15,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955324924,17.05270757,143.21,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742955325125,10.07070757,143.21,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742955325714,17.05260757,143.21,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742955326127,10.11730752,143.21,143.18,7.03542716]
["bitfinex-derivatives","SOLF0:USTF0",1742955326427,10.11730752,143.21,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742955327025,0.04659995,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955328622,10.11730752,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955330227,17.09920752,143.21,143.18,0.05212716]
["bitfinex-derivatives","SOLF0:USTF0",1742955330429,10.11730752,143.21,143.18,0.05212716]
["bitfinex-derivatives","SOLF0:USTF0",1742955330926,10.11730752,143.21,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742955331832,10.11730752,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955332226,10.11730752,143.21,143.18,0.05212716]
["bitfinex-derivatives","SOLF0:USTF0",1742955332426,10.11730752,143.21,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742955334736,10.11730752,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955335033,10.11730752,143.21,143.18,0.05212716]
["bitfinex-derivatives","SOLF0:USTF0",1742955335423,10.11730752,143.21,143.19,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1742955337434,0.04659995,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955338337,251.3,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742955340843,0.05155661,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742955349049,261.43070757,143.31,143.24,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955349243,10.07070757,143.29,143.24,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955349850,10.07070757,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742955354347,0.05094571,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742955355457,0.05094571,143.3,143.27,0.0502261]
["bitfinex-derivatives","SOLF0:USTF0",1742955355652,10.07070757,143.28,143.27,0.0502261]
["bitfinex-derivatives","SOLF0:USTF0",1742955356646,36.35070757,143.28,143.27,0.0502261]
["bitfinex-derivatives","SOLF0:USTF0",1742955356950,43.32920757,143.28,143.27,0.0502261]
["bitfinex-derivatives","SOLF0:USTF0",1742955359556,36.35070757,143.28,143.19,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955359748,10.07070757,143.25,143.19,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955359949,26.24,143.24,143.19,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955360455,17.05170757,143.23,143.19,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742955360656,17.05170757,143.23,143.17,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955360657,10.11695642,143.23,143.2,0.04948252]
["bitfinex-derivatives","SOLF0:USTF0",1742955360856,10.07070757,143.21,143.2,0.04948252]
["bitfinex-derivatives","SOLF0:USTF0",1742955362549,17.05260757,143.21,143.2,0.04948252]
["bitfinex-derivatives","SOLF0:USTF0",1742955362751,10.07070757,143.21,143.15,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955362953,26.22,143.2,143.15,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955363657,26.22,143.2,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955363658,10.07070757,143.19,143.13,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955363861,10.11750211,143.19,143.16,0.04825152]
["bitfinex-derivatives","SOLF0:USTF0",1742955365162,10.07070757,143.17,143.16,0.04825152]
["bitfinex-derivatives","SOLF0:USTF0",1742955365361,10.07070757,143.17,143.07,21.12224167]
["bitfinex-derivatives","SOLF0:USTF0",1742955365551,10.07070757,143.15,143.09,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955365759,10.07070757,143.15,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742955365952,33.2245,143.16,143.11,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955366259,33.2247,143.16,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742955366460,10.07070757,143.15,143.11,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955366665,10.11833937,143.15,143.09,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955366960,10.07070757,143.15,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955367162,0.04707832,143.13,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955367864,0.04707832,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742955369663,0.04707832,143.13,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742955369859,26.16,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742955370359,26.16,143.12,143.09,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955370664,26.16,143.12,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742955371361,26.16,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742955371561,26.16,143.12,143.07,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955371953,10.07070757,143.09,143.02,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742955372159,26.12,143.08,142.97,379.07840534]
["bitfinex-derivatives","SOLF0:USTF0",1742955372360,0.0475379,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955372560,26.12,143.08,143.04,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955372756,26.17098662,143.08,143.04,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955373060,0.05098662,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955373260,10.07070757,143.11,143.01,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742955373465,0.05197567,143.09,143.06,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955373668,0.05197567,143.09,143.06,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955374065,0.05197567,143.09,143.07,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742955374366,0.05197567,143.09,143.06,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955374563,0.05197567,143.09,143.05,36.21070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955374760,0.05197567,143.09,143.05,43.20000757]
["bitfinex-derivatives","SOLF0:USTF0",1742955375066,0.05197567,143.09,143.05,36.21070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955375469,0.05197567,143.09,143.06,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742955376071,0.05197567,143.09,143.05,43.20020757]
["bitfinex-derivatives","SOLF0:USTF0",1742955376266,0.05197567,143.09,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742955377163,0.05197567,143.09,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955377562,0.05197567,143.09,143.02,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742955377762,26.12,143.1,143.05,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955377968,0.04628287,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955385570,0.04628287,143.07,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742955385769,0.04628287,143.07,143.02,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955386064,0.04628287,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955386276,10.11699044,143.07,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955386571,36.13070757,143.07,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955386869,0.05193947,143.05,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955387468,0.05193947,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742955395969,0.05193947,143.05,143.03,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955396179,0.05193947,143.05,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955396380,25.96,143.06,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955396678,0.05291723,143.04,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955397075,0.05291723,143.04,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742955397676,0.05291723,143.04,142.99,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955398075,0.05291723,143.04,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955398580,0.05291723,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742955399677,0.05291723,143.04,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955399982,0.05291723,143.04,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742955400382,0.05291723,143.04,143.01,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955401079,0.05291723,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742955404284,0.05291723,143.04,142.95,13.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955404485,10.07070757,143.05,142.99,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955404686,0.04859952,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955404884,10.07070757,143.05,142.99,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955405187,0.0475872,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742955416401,35.93829477,143.02,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955416700,35.89070757,143.02,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955416891,35.89070757,143.02,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742955416892,0.04589138,143.0,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742955417093,0.04589138,143.0,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955418198,10.11659895,143.0,142.89,36.62081718]
["bitfinex-derivatives","SOLF0:USTF0",1742955418496,10.07070757,143.0,142.93,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955418699,0.04571196,142.96,142.93,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955419301,0.04571196,142.96,142.92,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955419695,0.04571196,142.96,142.94,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955419897,0.04571196,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742955429200,0.04571196,142.96,142.86,15.44961959]
["bitfinex-derivatives","SOLF0:USTF0",1742955429402,25.76,142.97,142.91,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955429703,0.04495239,142.92,142.91,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955429900,6.9946,142.96,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742955430297,0.05015,142.95,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742955430501,7.04475,142.95,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742955431094,0.05015,142.95,142.92,6.9958]
["bitfinex-derivatives","SOLF0:USTF0",1742955431404,0.05015,142.95,142.9,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955431405,10.07070757,142.94,142.88,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955431596,25.76,142.93,142.88,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955431794,0.04631144,142.92,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742955433601,1.144e-05,142.92,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742955436405,25.74,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742955436800,261.87070757,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742955437204,10.07070757,143.04,142.96,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955437403,261.87070757,143.04,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742955437606,287.66291303,143.04,142.98,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955437795,287.61070757,143.04,143.02,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1742955438102,287.65896054,143.04,143.02,0.04828483]
["bitfinex-derivatives","SOLF0:USTF0",1742955438804,6.9907,143.03,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955439005,10.07070757,143.01,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955439206,10.07070757,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955440202,10.07070757,143.01,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742955440408,10.07070757,143.01,142.95,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955441411,10.07070757,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955441609,0.04958369,143.02,143.0,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955441807,87.03719118,143.13,143.0,17.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955442012,240.52026131,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742955442216,240.52026131,143.13,142.99,13.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742955442412,10.07070757,143.11,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742955442608,26.1,143.1,143.05,10.07070757]
["bitfinex-derivatives","SOLF0:USTF0",1742955442906,0.04497717,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742955443115,266.62026131,143.13,143.04,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742955443311,0.05261791,143.1,143.07,0.04738128]
["bitfinex-derivatives","SOLF0:USTF0",1742955443511,0.05261791,143.1,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742955444114,0.05261791,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742955444717,0.05261791,143.1,143.07,0.04738128]
["bitfinex-derivatives","SOLF0:USTF0",1742955446110,0.05261791,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742955447817,0.05261791,143.1,143.07,0.04738128]
["bitfinex-derivatives","SOLF0:USTF0",1742955448213,0.05261791,143.1,143.07,7.03608128]
["bitfinex-derivatives","SOLF0:USTF0",1742955449611,0.05261791,143.1,143.07,0.04738128]
["bitfinex-derivatives","SOLF0:USTF0",1742955450217,0.05261791,143.1,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742955452310,0.05261791,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742955452818,267.59794727,143.18,143.07,41.86532855]
["bitfinex-derivatives","SOLF0:USTF0",1742955453018,32.9841,143.17,143.07,41.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955453628,6.9844,143.16,143.07,41.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955453817,441.97248602,143.26,143.12,15.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955454122,6.9839,143.17,143.08,15.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955454321,26.24432598,143.17,143.14,0.05230166]
["bitfinex-derivatives","SOLF0:USTF0",1742955454617,33.1841,143.17,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742955454817,26.24725559,143.17,143.14,0.05312053]
["bitfinex-derivatives","SOLF0:USTF0",1742955455018,26.2,143.17,143.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742955455325,15.81794727,143.16,143.07,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742955455519,0.0448681,143.13,143.11,0.05098239]
["bitfinex-derivatives","SOLF0:USTF0",1742955455719,26.3248681,143.13,143.11,0.05098239]
["bitfinex-derivatives","SOLF0:USTF0",1742955456022,26.3248681,143.13,143.11,7.03768239]
["bitfinex-derivatives","SOLF0:USTF0",1742955456215,26.3248681,143.13,143.11,0.05098239]
["bitfinex-derivatives","SOLF0:USTF0",1742955456415,0.0448681,143.13,143.11,0.05098239]
["bitfinex-derivatives","SOLF0:USTF0",1742955456716,0.0448681,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742955456918,15.81794727,143.21,143.11,26.31098239]
["bitfinex-derivatives","SOLF0:USTF0",1742955457118,15.81794727,143.23,143.12,15.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955457314,26.28,143.22,143.12,15.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955457719,33.2614,143.22,143.18,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1742955458128,0.05094567,143.21,143.19,0.0469367]
["bitfinex-derivatives","SOLF0:USTF0",1742955458421,0.05094567,143.21,143.12,15.81794727]
["bitfinex-derivatives","SOLF0:USTF0",1742955458723,15.81794727,143.21,143.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742955458925,0.04585242,143.18,143.11,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742955459125,26.30585242,143.18,143.16,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1742955459821,26.30585242,143.18,143.16,7.03454278]
["bitfinex-derivatives","SOLF0:USTF0",1742955461124,26.30585242,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955461827,26.30585242,143.18,143.16,7.03444278]
["bitfinex-derivatives","SOLF0:USTF0",1742955462022,26.30585242,143.18,143.16,0.05034278]
["bitfinex-derivatives","SOLF0:USTF0",1742955462623,26.30585242,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955467625,0.04585242,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955475933,0.04585242,143.18,143.16,0.05034278]
["bitfinex-derivatives","SOLF0:USTF0",1742955476339,0.04585242,143.18,143.17,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955477440,0.04585242,143.18,143.17,17.0968324]
["bitfinex-derivatives","SOLF0:USTF0",1742955478940,36.0930324,143.23,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742955479445,43.0742324,143.23,143.19,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742955480048,0.04795176,143.22,143.2,0.04565762]
["bitfinex-derivatives","SOLF0:USTF0",1742955480448,7.02935176,143.22,143.2,0.04565762]
["bitfinex-derivatives","SOLF0:USTF0",1742955480649,10.1130324,143.21,143.15,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955480947,6.9846,143.16,143.11,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955481349,6.9846,143.16,143.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742955481350,26.02,143.18,143.13,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955481542,33.0037,143.18,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742955481946,26.0659341,143.18,143.15,10.16093541]
["bitfinex-derivatives","SOLF0:USTF0",1742955482143,0.0459341,143.18,143.15,10.16093541]
["bitfinex-derivatives","SOLF0:USTF0",1742955482550,0.0459341,143.18,143.17,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955482939,0.0459341,143.18,143.17,17.0968324]
["bitfinex-derivatives","SOLF0:USTF0",1742955488245,43.1135324,143.24,143.21,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742955488655,43.1135324,143.24,143.2,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1742955489351,0.04656366,143.23,143.21,7.03387719]
["bitfinex-derivatives","SOLF0:USTF0",1742955490451,0.04656366,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955490953,10.1130324,143.22,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955491251,0.04656366,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955492249,7.02786366,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955493053,0.04656366,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955493453,0.04656366,143.23,143.21,10.16530959]
["bitfinex-derivatives","SOLF0:USTF0",1742955499056,0.04656366,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955499660,10.15959606,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955499858,36.01959606,143.23,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955500059,6.9814,143.22,143.21,0.05227719]
["bitfinex-derivatives","SOLF0:USTF0",1742955500264,36.01959606,143.23,143.15,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955500467,10.1130324,143.2,143.15,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955500667,6.9836,143.18,143.15,10.1130324]
["bitfinex-derivatives","SOLF0:USTF0",1742955501365,7.03380707,143.18,143.15,10.16073696]
["bitfinex-derivatives","SOLF0:USTF0",1742955501566,6.984,143.17,143.15,10.16073696]
["bitfinex-derivatives","SOLF0:USTF0",1742955501765,0.05020707,143.18,143.15,10.16073696]
["bitfinex-derivatives","SOLF0:USTF0",1742955502067,0.05020707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955502263,6.9843,143.16,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955503967,0.05020707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955505664,6.9842,143.17,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955505860,0.05020707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955508874,6.9841,143.17,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955511279,7.03370707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955511570,0.05020707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955512374,0.05020707,143.18,143.15,7.03240456]
["bitfinex-derivatives","SOLF0:USTF0",1742955514873,0.05020707,143.18,143.15,0.04770456]
["bitfinex-derivatives","SOLF0:USTF0",1742955515465,0.05020707,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955517073,0.05020707,143.18,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742955517776,0.05020707,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955519277,277.06,143.25,143.16,15.8051336]
["bitfinex-derivatives","SOLF0:USTF0",1742955519478,258.3202,143.25,143.16,15.8051336]
["bitfinex-derivatives","SOLF0:USTF0",1742955519678,277.08,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742955520178,284.06,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742955520379,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955520580,7.02974627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955521279,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955522577,7.02974627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955522878,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955523680,0.04924627,143.24,143.22,7.02910533]
["bitfinex-derivatives","SOLF0:USTF0",1742955523879,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955524883,6.9809,143.23,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955525180,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955525481,7.02984627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955526580,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955529786,0.04924627,143.24,143.22,7.02920533]
["bitfinex-derivatives","SOLF0:USTF0",1742955531286,0.04924627,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742955537090,0.04924627,143.24,143.22,7.02900533]
["bitfinex-derivatives","SOLF0:USTF0",1742955538991,0.04924627,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742955549405,0.04924627,143.24,143.22,0.04780533]
["bitfinex-derivatives","SOLF0:USTF0",1742955550208,0.04924627,143.24,143.22,7.02910533]
["bitfinex-derivatives","SOLF0:USTF0",1742955552408,10.15620811,143.24,143.14,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955552612,17.08956184,143.2,143.08,28.93210802]
["bitfinex-derivatives","SOLF0:USTF0",1742955552916,42.70956184,143.2,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742955553609,0.05022421,143.19,143.17,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1742955553805,6.9833,143.18,143.17,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1742955554014,0.05022421,143.19,143.17,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1742955554312,10.10696184,143.18,143.17,0.04912835]
["bitfinex-derivatives","SOLF0:USTF0",1742955554506,10.10696184,143.18,143.09,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955554713,7.03022421,143.19,143.07,102.46792715]
["bitfinex-derivatives","SOLF0:USTF0",1742955554714,10.10696184,143.14,143.07,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955554912,25.7,143.13,143.07,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955555618,0.04870603,143.11,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955563417,17.09416184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955563728,10.10696184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955565319,0.04870603,143.11,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955566423,0.04870603,143.11,143.09,7.03114955]
["bitfinex-derivatives","SOLF0:USTF0",1742955567124,0.04870603,143.11,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955568629,0.04870603,143.11,143.09,7.03144955]
["bitfinex-derivatives","SOLF0:USTF0",1742955571323,10.10696184,143.1,143.09,7.03144955]
["bitfinex-derivatives","SOLF0:USTF0",1742955572332,10.10696184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955574440,17.09416184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955574840,10.10696184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955575040,10.10696184,143.1,143.09,7.03144955]
["bitfinex-derivatives","SOLF0:USTF0",1742955575234,10.10696184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955577640,17.09416184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955582943,10.10696184,143.1,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955583135,0.04870603,143.11,143.09,0.04374955]
["bitfinex-derivatives","SOLF0:USTF0",1742955584047,0.04870603,143.11,143.09,7.03124955]
["bitfinex-derivatives","SOLF0:USTF0",1742955584640,25.54870603,143.11,143.09,7.03124955]
["bitfinex-derivatives","SOLF0:USTF0",1742955584844,25.54870603,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955587544,0.04870603,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955594252,18.00812645,143.18,143.09,35.65071139]
["bitfinex-derivatives","SOLF0:USTF0",1742955594449,18.00812645,143.18,143.13,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955594846,18.00812645,143.18,143.16,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1742955595347,18.0562677,143.18,143.16,7.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1742955596944,0.04814125,143.18,143.16,7.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1742955597144,0.04814125,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955598053,0.04814125,143.18,143.16,7.02991287]
["bitfinex-derivatives","SOLF0:USTF0",1742955600155,0.04814125,143.18,143.16,0.04571287]
["bitfinex-derivatives","SOLF0:USTF0",1742955600556,0.04814125,143.18,143.16,7.02971287]
["bitfinex-derivatives","SOLF0:USTF0",1742955600755,10.10696184,143.17,143.16,0.04571287]
["bitfinex-derivatives","SOLF0:USTF0",1742955601652,10.10696184,143.17,143.09,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955601855,10.10696184,143.14,143.09,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955602652,0.04812888,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742955606957,0.04812888,143.13,143.1,7.03394271]
["bitfinex-derivatives","SOLF0:USTF0",1742955607159,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955607860,10.10696184,143.12,143.1,7.03374271]
["bitfinex-derivatives","SOLF0:USTF0",1742955608067,17.09326184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955608354,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955608553,10.10696184,143.12,143.1,7.03394271]
["bitfinex-derivatives","SOLF0:USTF0",1742955609348,0.04812888,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742955610161,0.04812888,143.13,143.1,7.03384271]
["bitfinex-derivatives","SOLF0:USTF0",1742955610557,7.03392888,143.13,143.1,7.03384271]
["bitfinex-derivatives","SOLF0:USTF0",1742955611562,0.04812888,143.13,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955613861,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955614755,17.09336184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955614962,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955616362,17.09356184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955616956,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955617359,10.10696184,143.12,143.1,7.03394271]
["bitfinex-derivatives","SOLF0:USTF0",1742955617666,10.10696184,143.12,143.1,0.04674271]
["bitfinex-derivatives","SOLF0:USTF0",1742955618364,25.32,143.11,143.02,35.42696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955618560,10.10696184,143.08,143.02,35.42696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955619466,0.05300817,143.06,143.02,35.42696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955619665,0.05300817,143.06,143.04,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955620457,0.05300817,143.06,143.02,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955622667,10.10696184,143.04,142.93,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742955622873,10.10696184,143.04,142.99,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955623267,0.04649118,143.03,142.99,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955624969,42.45846184,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742955625172,35.46696184,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742955625371,0.0441069,143.01,142.96,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955625674,17.09946184,143.0,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742955625881,10.10696184,143.0,142.94,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955627270,17.09916184,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742955627670,6.9929,142.99,142.94,17.10156184]
["bitfinex-derivatives","SOLF0:USTF0",1742955627969,0.05168524,142.98,142.94,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955629779,0.05168524,142.98,142.92,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742955630177,0.05168524,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742955638092,251.64,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742955638390,25.28,143.04,142.99,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955638580,10.10696184,143.08,143.01,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955638786,10.10696184,143.08,143.03,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955639386,0.05354338,143.07,143.04,0.04970528]
["bitfinex-derivatives","SOLF0:USTF0",1742955641181,0.05354338,143.07,143.04,7.03960528]
["bitfinex-derivatives","SOLF0:USTF0",1742955641386,0.05354338,143.07,143.04,0.04970528]
["bitfinex-derivatives","SOLF0:USTF0",1742955641885,0.05354338,143.07,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742955642786,0.05354338,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955644383,0.05354338,143.07,143.04,10.15666712]
["bitfinex-derivatives","SOLF0:USTF0",1742955645791,0.05354338,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955649596,0.05354338,143.07,143.06,17.09616184]
["bitfinex-derivatives","SOLF0:USTF0",1742955654898,251.68,143.15,143.06,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955655099,251.68,143.15,143.11,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955655489,251.68,143.15,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742955655793,251.68,143.15,143.11,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955655990,251.7260122,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955656595,258.7111122,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955656993,251.7260122,143.15,143.12,7.03318242]
["bitfinex-derivatives","SOLF0:USTF0",1742955657201,251.7260122,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955658102,251.7260122,143.15,143.13,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742955658297,251.7260122,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955658493,0.0460122,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955659395,0.0460122,143.15,143.13,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955659602,0.0460122,143.15,143.14,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1742955668004,10.15297404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955669008,17.13807404,143.15,143.12,7.03348242]
["bitfinex-derivatives","SOLF0:USTF0",1742955669207,17.13807404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955670311,17.13807404,143.15,143.12,7.03348242]
["bitfinex-derivatives","SOLF0:USTF0",1742955670505,17.13807404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955670809,10.15297404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955671507,17.13817404,143.15,143.12,7.03318242]
["bitfinex-derivatives","SOLF0:USTF0",1742955671705,17.13817404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955672108,6.9854,143.14,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955672309,10.15297404,143.15,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955672909,10.10696184,143.13,143.12,0.04728242]
["bitfinex-derivatives","SOLF0:USTF0",1742955673103,10.10696184,143.13,142.97,15.3179867]
["bitfinex-derivatives","SOLF0:USTF0",1742955673307,10.10696184,143.11,143.05,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955673504,6.9888,143.07,143.02,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955673707,25.24,143.08,143.02,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955673907,25.24,143.08,143.04,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955674307,0.05329736,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955676417,10.1602592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955676723,35.4802592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955677105,0.05329736,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955677518,0.05329736,143.07,143.05,7.03382324]
["bitfinex-derivatives","SOLF0:USTF0",1742955677817,10.1602592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955678014,17.1490592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955678613,10.1602592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955678817,0.05329736,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955679117,0.05329736,143.07,143.05,7.03392324]
["bitfinex-derivatives","SOLF0:USTF0",1742955679321,0.05329736,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955681020,6.9892,143.06,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955681419,10.1602592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955682020,6.9892,143.06,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955682221,32.3492,143.06,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955682420,25.36,143.06,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955683421,0.05329736,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955684314,0.05329736,143.07,143.05,7.03372324]
["bitfinex-derivatives","SOLF0:USTF0",1742955684523,0.05329736,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955684723,10.1602592,143.07,143.05,0.04422324]
["bitfinex-derivatives","SOLF0:USTF0",1742955685325,10.1602592,143.07,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955685526,10.10696184,143.05,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955685729,25.36,143.04,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955685922,25.36,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742955686118,25.36,143.04,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955686521,0.04506278,143.02,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955688931,0.04506278,143.02,143.0,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742955689126,0.04506278,143.02,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955690427,0.04506278,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742955697529,0.04506278,143.02,142.89,57.08462838]
["bitfinex-derivatives","SOLF0:USTF0",1742955697735,10.10696184,143.0,142.94,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955697934,0.04879697,142.97,142.96,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955698234,10.10696184,143.02,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742955698623,0.0498712,143.01,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742955699029,0.0498712,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955699235,0.0498712,143.01,142.98,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955699928,0.0498712,143.01,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742955701229,0.0498712,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955702032,6.988,143.29,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955702033,76.1569944,143.14,143.0,35.48696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955702235,261.62696184,143.12,143.04,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955702534,261.62696184,143.12,143.04,35.48696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955703229,0.05048017,143.09,143.07,0.05074413]
["bitfinex-derivatives","SOLF0:USTF0",1742955706835,0.05048017,143.09,143.08,35.44696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955707038,0.05048017,143.09,143.08,42.43516184]
["bitfinex-derivatives","SOLF0:USTF0",1742955707240,251.52,143.12,143.08,42.43516184]
["bitfinex-derivatives","SOLF0:USTF0",1742955707241,6.9852,143.15,143.08,35.44696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955707434,6.9852,143.15,143.1,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955707635,17.09146184,143.16,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742955708037,17.09146184,143.16,143.1,10.10696184]
["bitfinex-derivatives","SOLF0:USTF0",1742955708438,0.05294782,143.14,143.12,0.04653292]
["bitfinex-derivatives","SOLF0:USTF0",1742955708941,6.9858,143.13,143.12,0.04653292]
["bitfinex-derivatives","SOLF0:USTF0",1742955714030,6.9874,143.1,143.04,41.12025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955715041,0.05058657,143.08,143.06,0.05159308]
["bitfinex-derivatives","SOLF0:USTF0",1742955715336,0.05058657,143.08,143.06,7.04049308]
["bitfinex-derivatives","SOLF0:USTF0",1742955716641,0.05058657,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955718044,0.05058657,143.08,143.06,7.04059308]
["bitfinex-derivatives","SOLF0:USTF0",1742955718341,0.05058657,143.08,143.06,0.05159308]
["bitfinex-derivatives","SOLF0:USTF0",1742955718945,0.05058657,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955719346,6.9855,143.14,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742955719548,32.2255,143.14,143.06,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955720150,6.9855,143.14,143.06,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955720447,6.9855,143.14,143.1,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1742955720647,0.04684412,143.11,143.09,0.04703747]
["bitfinex-derivatives","SOLF0:USTF0",1742955720950,6.9858,143.13,143.09,7.03443747]
["bitfinex-derivatives","SOLF0:USTF0",1742955721149,0.05189209,143.11,143.09,7.03443747]
["bitfinex-derivatives","SOLF0:USTF0",1742955721346,0.05189209,143.11,143.09,0.04703747]
["bitfinex-derivatives","SOLF0:USTF0",1742955721852,0.05189209,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955729359,251.64,143.18,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742955729663,25.18,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742955729865,251.64,143.18,143.1,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955730464,251.64,143.18,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742955730864,251.64,143.18,143.15,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955730865,0.04631429,143.18,143.15,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955731062,0.04631429,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742955731366,6.9843,143.16,143.08,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955731559,32.1443,143.16,143.08,15.82025861]
["bitfinex-derivatives","SOLF0:USTF0",1742955731755,0.04639076,143.13,143.11,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1742955736971,32.1863,143.12,143.11,0.04580496]
["bitfinex-derivatives","SOLF0:USTF0",1742955745572,25.2,143.12,143.04,40.9811762]
["bitfinex-derivatives","SOLF0:USTF0",1742955745767,25.2,143.12,143.02,15.8211762]
["bitfinex-derivatives","SOLF0:USTF0",1742955746079,25.2,143.12,143.02,40.9811762]
["bitfinex-derivatives","SOLF0:USTF0",1742955746278,25.2,143.12,143.02,47.9718762]
["bitfinex-derivatives","SOLF0:USTF0",1742955746875,6.9887,143.07,143.06,0.0440489]
["bitfinex-derivatives","SOLF0:USTF0",1742955747271,0.04820418,143.08,143.06,0.0440489]
["bitfinex-derivatives","SOLF0:USTF0",1742955747469,7.03640418,143.08,143.06,0.0440489]
["bitfinex-derivatives","SOLF0:USTF0",1742955747674,0.04820418,143.08,143.06,0.0440489]
["bitfinex-derivatives","SOLF0:USTF0",1742955750478,0.04820418,143.08,143.06,7.0331489]
["bitfinex-derivatives","SOLF0:USTF0",1742955754282,0.04820418,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742955767099,25.2,143.12,143.08,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955767492,25.2,143.12,143.09,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742955767701,10.12657847,143.14,143.08,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955767999,25.18,143.13,143.08,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955768194,0.05200443,143.12,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742955768497,251.58,143.15,143.1,10.17552229]
["bitfinex-derivatives","SOLF0:USTF0",1742955768498,0.04857589,143.13,143.1,10.17552229]
["bitfinex-derivatives","SOLF0:USTF0",1742955768698,0.04857589,143.13,143.12,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1742955769199,0.04857589,143.13,143.11,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742955769399,0.04857589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955770001,0.04857589,143.13,143.1,7.03584382]
["bitfinex-derivatives","SOLF0:USTF0",1742955771794,0.04857589,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742955773899,0.04857589,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742955774897,0.04857589,143.13,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742955775298,0.04857589,143.13,143.1,7.03604382]
["bitfinex-derivatives","SOLF0:USTF0",1742955775499,0.04857589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955776400,7.03457589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955777008,17.11287847,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955778196,10.12657847,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955778399,0.04857589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955778801,7.03447589,143.13,143.1,7.03594382]
["bitfinex-derivatives","SOLF0:USTF0",1742955779003,7.03447589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955779601,7.03447589,143.13,143.1,7.03614382]
["bitfinex-derivatives","SOLF0:USTF0",1742955780607,7.03447589,143.13,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955780810,6.9864,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955781005,32.1464,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955781206,25.16,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955782707,32.1465,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955783110,25.16,143.12,143.1,7.03614382]
["bitfinex-derivatives","SOLF0:USTF0",1742955783706,25.16,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955784713,25.16,143.12,143.1,7.03594382]
["bitfinex-derivatives","SOLF0:USTF0",1742955785011,25.16,143.12,143.1,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1742955785311,0.04857589,143.13,143.1,10.17552229]
["bitfinex-derivatives","SOLF0:USTF0",1742955785613,0.04857589,143.13,143.12,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955786515,0.04857589,143.13,143.12,17.11287847]
["bitfinex-derivatives","SOLF0:USTF0",1742955786913,35.28657847,143.18,143.12,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955787110,35.28657847,143.18,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742955787511,42.27007847,143.18,143.12,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955787912,42.27007847,143.18,143.14,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742955788111,0.05070564,143.16,143.14,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742955788508,7.03510564,143.16,143.14,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742955788712,10.17728411,143.16,143.14,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742955789109,10.17728411,143.16,143.0,130.57241503]
["bitfinex-derivatives","SOLF0:USTF0",1742955789110,10.17728411,143.16,143.06,35.28657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955789309,10.12657847,143.12,143.06,35.28657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955789512,25.16,143.11,143.06,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955790210,0.04500707,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955790809,0.04500707,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742955800914,0.04500707,143.1,143.08,6.988]
["bitfinex-derivatives","SOLF0:USTF0",1742955801320,0.04500707,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955801522,0.04500707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955805724,7.03230707,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955806434,32.19230707,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955808437,32.19230707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955809033,25.20500707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955810231,32.19220707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955812138,25.20500707,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955812640,25.20500707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955816241,32.19250707,143.1,143.07,7.04167458]
["bitfinex-derivatives","SOLF0:USTF0",1742955818636,35.33158554,143.1,143.07,0.05327458]
["bitfinex-derivatives","SOLF0:USTF0",1742955818942,10.12657847,143.08,143.01,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955819234,6.9893,143.06,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742955819434,32.1493,143.06,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742955819841,42.27587847,143.06,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742955820037,0.05047363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955820246,7.04027363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955820439,0.05047363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955821936,7.04027363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955822134,0.05047363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955822338,7.04027363,143.05,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955823335,6.9902,143.04,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955824543,17.11677847,143.04,143.03,0.04506434]
["bitfinex-derivatives","SOLF0:USTF0",1742955828649,6.991,143.03,142.99,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742955828853,35.28657847,143.02,142.99,6.9925]
["bitfinex-derivatives","SOLF0:USTF0",1742955829853,35.33112374,143.02,142.99,7.04187736]
["bitfinex-derivatives","SOLF0:USTF0",1742955830854,35.33112374,143.02,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955831154,35.33112374,143.02,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955833452,35.33112374,143.02,142.99,7.04187736]
["bitfinex-derivatives","SOLF0:USTF0",1742955836856,35.33112374,143.02,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955837958,35.33112374,143.02,142.99,7.04177736]
["bitfinex-derivatives","SOLF0:USTF0",1742955838156,10.17112374,143.02,142.99,7.04177736]
["bitfinex-derivatives","SOLF0:USTF0",1742955838351,25.16,143.01,142.99,7.04177736]
["bitfinex-derivatives","SOLF0:USTF0",1742955839756,25.16,143.01,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955840261,25.16,143.01,142.99,7.04167736]
["bitfinex-derivatives","SOLF0:USTF0",1742955850376,25.16,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955850580,0.04454527,143.02,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955850779,0.04454527,143.02,143.0,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955850976,0.04454527,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742955854777,0.04454527,143.02,143.0,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1742955854984,0.04454527,143.02,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955854985,10.12657847,143.01,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955860186,10.12657847,143.01,142.99,7.04197736]
["bitfinex-derivatives","SOLF0:USTF0",1742955861083,10.12657847,143.01,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955864488,6.9921,143.0,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955864683,10.12657847,143.01,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955866792,0.04454527,143.02,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955867189,0.04454527,143.02,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742955867893,0.04454527,143.02,142.99,7.04177736]
["bitfinex-derivatives","SOLF0:USTF0",1742955868290,0.04454527,143.02,142.99,0.04937736]
["bitfinex-derivatives","SOLF0:USTF0",1742955869394,0.04454527,143.02,143.01,17.11817847]
["bitfinex-derivatives","SOLF0:USTF0",1742955872188,10.12657847,143.08,143.06,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742955872493,10.12657847,143.08,143.0,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742955872494,25.16,143.08,143.03,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955873494,0.0519058,143.07,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955873894,0.0519058,143.07,143.05,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1742955878803,0.0519058,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955881098,0.0519058,143.07,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742955881405,10.12657847,143.06,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955882302,17.11587847,143.06,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955882705,10.12657847,143.06,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955883307,10.12657847,143.06,143.04,7.03754001]
["bitfinex-derivatives","SOLF0:USTF0",1742955886006,10.12657847,143.06,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955890906,10.12657847,143.06,143.04,7.03754001]
["bitfinex-derivatives","SOLF0:USTF0",1742955892699,10.12657847,143.06,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955894008,0.0519058,143.07,143.04,7.03754001]
["bitfinex-derivatives","SOLF0:USTF0",1742955894606,0.0519058,143.07,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955895098,0.0519058,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955898305,0.0519058,143.07,143.04,0.04744001]
["bitfinex-derivatives","SOLF0:USTF0",1742955899510,0.0519058,143.07,143.05,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1742955901514,0.0519058,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955904418,0.0519058,143.07,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742955904813,0.0519058,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742955915224,25.14,143.13,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955915625,25.14,143.13,143.07,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955916226,0.0491766,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742955918221,94.61488716,143.16,143.09,10.17466308]
["bitfinex-derivatives","SOLF0:USTF0",1742955918426,104.74146563,143.16,143.1,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955918626,104.74146563,143.16,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955918627,17.11207847,143.14,143.09,7.03538461]
["bitfinex-derivatives","SOLF0:USTF0",1742955918821,35.26657847,143.14,143.09,7.03538461]
["bitfinex-derivatives","SOLF0:USTF0",1742955919028,10.12657847,143.12,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955919431,6.9869,143.11,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955919830,10.12657847,143.12,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955920225,6.9867,143.11,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955920426,35.26657847,143.1,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955920831,42.25377847,143.1,143.09,0.04808461]
["bitfinex-derivatives","SOLF0:USTF0",1742955927435,6.9884,143.08,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742955927632,10.12657847,143.06,142.98,36.57984089]
["bitfinex-derivatives","SOLF0:USTF0",1742955927836,17.11597847,143.06,142.99,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955928136,42.25597847,143.06,142.99,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955928435,0.04819547,143.04,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955929538,0.04819547,143.04,143.02,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1742955939348,17.16497394,143.04,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955940448,10.17477394,143.04,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955941650,10.17477394,143.04,143.01,7.0418984]
["bitfinex-derivatives","SOLF0:USTF0",1742955945548,17.16497394,143.04,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955946256,10.17477394,143.04,143.01,7.0418984]
["bitfinex-derivatives","SOLF0:USTF0",1742955947460,10.17477394,143.04,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955950254,6.991,143.03,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955950454,10.12657847,143.02,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955952264,17.11767847,143.02,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955952767,10.12657847,143.02,143.01,0.0503984]
["bitfinex-derivatives","SOLF0:USTF0",1742955953153,10.12657847,143.02,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955953359,10.12657847,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742955953561,35.26657847,142.99,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742955954162,25.14,143.02,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955954458,251.68,143.07,142.96,10.17136153]
["bitfinex-derivatives","SOLF0:USTF0",1742955954459,0.04526326,142.99,142.96,10.17136153]
["bitfinex-derivatives","SOLF0:USTF0",1742955954665,35.26657847,143.03,142.96,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955954859,35.26657847,143.03,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742955954860,42.25737847,143.03,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742955955065,0.04459773,143.01,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742955955259,0.04459773,143.01,143.0,0.05160269]
["bitfinex-derivatives","SOLF0:USTF0",1742955956861,10.1711762,143.01,143.0,0.05160269]
["bitfinex-derivatives","SOLF0:USTF0",1742955957374,10.1711762,143.01,142.92,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955957562,10.12657847,142.98,142.92,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955958260,17.11967847,142.98,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742955958458,0.04764893,142.96,142.94,7.04574513]
["bitfinex-derivatives","SOLF0:USTF0",1742955958658,10.1742274,142.96,142.94,0.05104513]
["bitfinex-derivatives","SOLF0:USTF0",1742955961973,6.9946,142.95,142.94,0.05104513]
["bitfinex-derivatives","SOLF0:USTF0",1742955962772,10.1742274,142.96,142.79,449.73021002]
["bitfinex-derivatives","SOLF0:USTF0",1742955962966,251.76,142.98,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955963276,251.76,142.98,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742955963467,251.76,142.98,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955963863,0.04759895,142.97,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955964476,0.04759895,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742955964869,0.04759895,142.97,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955965168,0.04759895,142.97,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742955965366,0.04759895,142.97,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955965768,0.04759895,142.97,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742955965964,0.04759895,142.97,142.83,71.14127046]
["bitfinex-derivatives","SOLF0:USTF0",1742955966172,261.88657847,142.98,142.92,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955966377,251.76,142.98,142.92,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955966673,0.04846299,142.96,142.92,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955967575,0.04846299,142.96,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742955971777,25.18846299,142.96,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955971977,25.14,142.96,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955972177,0.04979247,142.95,142.92,6.9959]
["bitfinex-derivatives","SOLF0:USTF0",1742955972479,0.04979247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955972981,0.04979247,142.95,142.91,17.12297847]
["bitfinex-derivatives","SOLF0:USTF0",1742955974971,7.04439247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955976079,0.04979247,142.95,142.91,17.12297847]
["bitfinex-derivatives","SOLF0:USTF0",1742955978078,0.04979247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955979487,0.04979247,142.95,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742955979682,0.04979247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955980087,7.04469247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955980887,6.9951,142.94,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955982686,7.04459247,142.95,142.91,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955982883,7.04459247,142.95,142.91,17.12297847]
["bitfinex-derivatives","SOLF0:USTF0",1742955983183,7.04459247,142.95,142.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742955983184,0.04979247,142.95,142.9,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742955983485,251.76,142.98,142.93,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955983884,0.04988075,142.97,142.93,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955984383,7.04348075,142.97,142.93,17.12177847]
["bitfinex-derivatives","SOLF0:USTF0",1742955984585,0.04988075,142.97,142.93,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955985091,0.04988075,142.97,142.95,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955985791,0.04988075,142.97,142.96,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955986085,0.04988075,142.97,142.96,17.12067847]
["bitfinex-derivatives","SOLF0:USTF0",1742955989888,6.9916,143.01,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742955990994,7.04262262,143.01,142.98,7.03815503]
["bitfinex-derivatives","SOLF0:USTF0",1742955991997,0.05102262,143.01,142.98,7.03815503]
["bitfinex-derivatives","SOLF0:USTF0",1742955993390,7.04272262,143.01,142.98,0.04525503]
["bitfinex-derivatives","SOLF0:USTF0",1742955994499,0.05102262,143.01,142.98,7.03835503]
["bitfinex-derivatives","SOLF0:USTF0",1742955995901,7.04272262,143.01,142.98,0.04525503]
["bitfinex-derivatives","SOLF0:USTF0",1742955996199,10.17760109,143.01,142.98,0.04525503]
["bitfinex-derivatives","SOLF0:USTF0",1742955997002,6.9926,142.99,142.98,0.04525503]
["bitfinex-derivatives","SOLF0:USTF0",1742955998299,6.9937,142.97,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955998711,10.12657847,142.99,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955998999,6.9932,142.98,142.94,17.12137847]
["bitfinex-derivatives","SOLF0:USTF0",1742955999200,10.12657847,142.99,142.94,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742955999401,0.04930904,142.98,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956000407,0.04930904,142.98,142.95,7.01704917]
["bitfinex-derivatives","SOLF0:USTF0",1742956000703,0.04930904,142.98,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956000901,0.04930904,142.98,142.96,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956001302,0.04930904,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742956013120,0.04930904,142.98,142.96,17.12047847]
["bitfinex-derivatives","SOLF0:USTF0",1742956013314,10.17588751,142.98,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956013510,25.12,142.97,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956013820,17.12067847,142.96,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956015319,10.12657847,142.96,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956017419,25.12,142.97,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956020829,25.12,142.97,142.95,7.01684917]
["bitfinex-derivatives","SOLF0:USTF0",1742956021325,25.12,142.97,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956023033,25.12,142.97,142.95,7.01704917]
["bitfinex-derivatives","SOLF0:USTF0",1742956023734,25.12,142.97,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956027330,32.1137,142.97,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956030239,6.9941,142.96,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956031633,24.12067847,142.96,142.95,0.02254917]
["bitfinex-derivatives","SOLF0:USTF0",1742956031835,10.12657847,142.93,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956032040,25.12,142.92,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956032236,6.9975,142.9,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956032742,6.9976,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956032943,7.04399883,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956033346,0.04639883,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956033741,0.04639883,142.89,142.86,17.12547847]
["bitfinex-derivatives","SOLF0:USTF0",1742956034839,0.04639883,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956036745,0.04639883,142.89,142.86,17.12527847]
["bitfinex-derivatives","SOLF0:USTF0",1742956036942,0.04639883,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956037948,0.04639883,142.89,142.86,17.12557847]
["bitfinex-derivatives","SOLF0:USTF0",1742956038251,25.18639883,142.89,142.86,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956039151,25.18639883,142.89,142.84,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956039354,35.3129773,142.89,142.84,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956039551,35.3129773,142.89,142.82,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956039751,35.26657847,142.89,142.82,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956039956,10.17060387,142.87,142.75,36.61005571]
["bitfinex-derivatives","SOLF0:USTF0",1742956040151,10.12657847,142.85,142.79,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956040351,0.05021692,142.82,142.79,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956040550,0.05021692,142.82,142.79,17.12857847]
["bitfinex-derivatives","SOLF0:USTF0",1742956041556,0.05021692,142.82,142.79,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956042146,0.05021692,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742956043153,0.05021692,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956043356,0.05021692,142.82,142.81,17.12797847]
["bitfinex-derivatives","SOLF0:USTF0",1742956052962,0.05021692,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956055764,0.05021692,142.82,142.8,17.12827847]
["bitfinex-derivatives","SOLF0:USTF0",1742956056061,0.05021692,142.82,142.8,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956057464,0.05021692,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956061569,0.05021692,142.82,142.8,17.12847847]
["bitfinex-derivatives","SOLF0:USTF0",1742956061764,0.05021692,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742956061964,0.05021692,142.82,142.78,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956062966,0.05021692,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742956063471,0.05021692,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956064062,0.05021692,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742956065771,0.05021692,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956077878,25.14,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742956078474,17.12487847,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956078475,10.12657847,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956078682,25.14,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956078876,0.04773138,142.88,142.86,7.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1742956079282,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956082484,0.04773138,142.88,142.86,17.17432011]
["bitfinex-derivatives","SOLF0:USTF0",1742956082783,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956083187,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956089292,10.17430985,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956089497,25.14,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956090093,32.1385,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956097301,25.14,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956098609,25.14,142.87,142.86,7.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1742956098800,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956099204,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956100005,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956100707,25.18773138,142.88,142.86,7.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1742956101610,25.18773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956101807,32.18583138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956102007,25.18773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956103009,25.18773138,142.88,142.86,7.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1742956103305,25.18773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956103713,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956105812,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956106415,7.04573138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956106610,0.04773138,142.88,142.86,7.04784164]
["bitfinex-derivatives","SOLF0:USTF0",1742956107413,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956107714,25.12,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956110116,32.1185,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956110316,25.12,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956112418,25.12,142.87,142.86,7.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1742956113220,25.12,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956114424,32.1185,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956115021,25.12,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956117423,25.12,142.87,142.86,7.04794164]
["bitfinex-derivatives","SOLF0:USTF0",1742956118021,25.12,142.87,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956119723,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956124528,0.04773138,142.88,142.86,0.04894164]
["bitfinex-derivatives","SOLF0:USTF0",1742956125827,0.04773138,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956138143,17.12237847,142.93,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742956138439,25.12,142.92,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742956138838,17.12237847,142.93,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742956139038,25.12,142.92,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742956139342,25.17178432,142.92,142.9,7.04849495]
["bitfinex-derivatives","SOLF0:USTF0",1742956139539,0.05178432,142.92,142.9,7.04849495]
["bitfinex-derivatives","SOLF0:USTF0",1742956139740,25.17178432,142.92,142.9,7.04849495]
["bitfinex-derivatives","SOLF0:USTF0",1742956140945,25.17178432,142.92,142.9,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1742956141740,25.17178432,142.92,142.9,7.04859495]
["bitfinex-derivatives","SOLF0:USTF0",1742956144539,25.17178432,142.92,142.9,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1742956150241,32.16798432,142.92,142.9,0.05169495]
["bitfinex-derivatives","SOLF0:USTF0",1742956150737,32.16798432,142.92,142.8,29.43768696]
["bitfinex-derivatives","SOLF0:USTF0",1742956150738,10.12657847,142.91,142.84,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956152046,0.04982602,142.89,142.86,7.04444667]
["bitfinex-derivatives","SOLF0:USTF0",1742956152246,25.16982602,142.89,142.86,7.04444667]
["bitfinex-derivatives","SOLF0:USTF0",1742956153046,35.29640449,142.89,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956154146,6.9984,142.88,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956155051,10.12657847,142.87,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956155946,25.12,142.88,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956157049,32.118,142.88,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956157246,25.12,142.88,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956157448,25.12,142.88,142.86,7.04454667]
["bitfinex-derivatives","SOLF0:USTF0",1742956159051,25.12,142.88,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956161048,25.12,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956163355,0.04982602,142.89,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742956163551,0.04982602,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742956165153,10.17640449,142.89,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956166455,10.17640449,142.89,142.86,7.04444667]
["bitfinex-derivatives","SOLF0:USTF0",1742956167056,0.04982602,142.89,142.86,0.04564667]
["bitfinex-derivatives","SOLF0:USTF0",1742956167256,0.04982602,142.89,142.88,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956167554,25.1,142.96,142.88,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956167754,25.1,142.96,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742956168455,25.1,142.96,142.93,7.03937172]
["bitfinex-derivatives","SOLF0:USTF0",1742956168661,101.6794966,142.96,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956169158,101.6794966,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742956169550,76.5794966,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742956170554,76.5794966,142.96,142.93,7.03947172]
["bitfinex-derivatives","SOLF0:USTF0",1742956171551,0.04537837,142.96,142.93,7.03947172]
["bitfinex-derivatives","SOLF0:USTF0",1742956171756,0.04537837,142.96,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742956174767,35.22657847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956175257,42.22127847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956178467,6.9951,142.94,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956183373,42.22127847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956185771,6.9951,142.94,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956186676,42.22137847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956187066,35.22657847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956187577,6.9951,142.94,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956187772,35.22657847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956188179,42.22137847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956190380,6.9951,142.94,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956190579,35.22657847,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956191375,32.0949,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956193677,25.1,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956194082,25.1,142.95,142.93,7.03967172]
["bitfinex-derivatives","SOLF0:USTF0",1742956194477,25.1,142.95,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956195278,10.12657847,142.94,142.93,0.04417172]
["bitfinex-derivatives","SOLF0:USTF0",1742956195483,10.12657847,142.94,142.84,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956195784,10.12657847,142.87,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742956196483,17.12507847,142.87,142.84,0.05190765]
["bitfinex-derivatives","SOLF0:USTF0",1742956196681,17.1722209,142.87,142.84,0.05190765]
["bitfinex-derivatives","SOLF0:USTF0",1742956197086,6.9991,142.86,142.84,0.05190765]
["bitfinex-derivatives","SOLF0:USTF0",1742956198981,6.9995,142.85,142.84,0.05190765]
["bitfinex-derivatives","SOLF0:USTF0",1742956200594,7.0005,142.83,142.78,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956200788,35.22657847,142.85,142.78,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956201093,35.22657847,142.85,142.8,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956201589,7.0002,142.84,142.8,17.12807847]
["bitfinex-derivatives","SOLF0:USTF0",1742956201788,7.04489245,142.84,142.8,17.12807847]
["bitfinex-derivatives","SOLF0:USTF0",1742956201986,0.04469245,142.84,142.8,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956203495,0.04469245,142.84,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742956205097,0.04469245,142.84,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956205796,10.12657847,142.83,142.77,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956205996,10.12657847,142.81,142.75,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956206294,25.1,142.8,142.75,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956206694,25.1,142.8,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742956207296,25.1,142.8,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742956207496,25.1,142.8,142.75,10.12657847]
["bitfinex-derivatives","SOLF0:USTF0",1742956208899,25.1,142.8,142.77,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1742956209899,25.1,142.8,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956210694,10.17299476,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956210900,35.27299476,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956211499,19.20742334,143.71,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956211500,54.95845665,142.95,142.81,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742956211701,266.952441,143.33,142.96,20.98]
["bitfinex-derivatives","SOLF0:USTF0",1742956211996,246.64431357,143.08,143.07,17.11527847]
["bitfinex-derivatives","SOLF0:USTF0",1742956212201,246.64431357,143.08,143.07,300.60483475]
["bitfinex-derivatives","SOLF0:USTF0",1742956212405,246.64431357,143.08,143.07,300.62483475]
["bitfinex-derivatives","SOLF0:USTF0",1742956212603,215.10141357,143.08,143.07,17.11527847]
["bitfinex-derivatives","SOLF0:USTF0",1742956212899,215.10141357,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742956213100,222.10141357,143.08,143.06,0.04641629]
["bitfinex-derivatives","SOLF0:USTF0",1742956213397,76.98008755,143.07,142.97,15.81612791]
["bitfinex-derivatives","SOLF0:USTF0",1742956213602,55.99992616,143.08,143.07,111.86980407]
["bitfinex-derivatives","SOLF0:USTF0",1742956214097,6.95358371,143.08,143.07,55.86987791]
["bitfinex-derivatives","SOLF0:USTF0",1742956214303,251.82,143.15,143.07,96.43976618]
["bitfinex-derivatives","SOLF0:USTF0",1742956214494,0.04933253,143.09,143.07,82.20987791]
["bitfinex-derivatives","SOLF0:USTF0",1742956214700,6.95358371,143.1,143.08,5.4718922]
["bitfinex-derivatives","SOLF0:USTF0",1742956214897,251.82,143.15,143.08,8.71738033]
["bitfinex-derivatives","SOLF0:USTF0",1742956214898,0.05153147,143.09,143.08,8.71738033]
["bitfinex-derivatives","SOLF0:USTF0",1742956215102,6.95358371,143.11,143.08,14.16574263]
["bitfinex-derivatives","SOLF0:USTF0",1742956215398,0.04858922,143.1,143.09,5.4483623]
["bitfinex-derivatives","SOLF0:USTF0",1742956215698,69.98008755,143.12,143.09,19.5863304]
["bitfinex-derivatives","SOLF0:USTF0",1742956215902,235.42295864,143.15,143.1,5.4483623]
["bitfinex-derivatives","SOLF0:USTF0",1742956216100,235.42295864,143.15,143.09,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956216101,69.98008755,143.12,143.09,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956216304,69.98008755,143.12,143.1,5.43500696]
["bitfinex-derivatives","SOLF0:USTF0",1742956216494,235.42295864,143.15,143.09,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956216804,0.05012688,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217001,21.23296144,143.12,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217195,21.28308832,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217403,0.05012688,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217593,21.23296144,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217797,137.97829799,143.15,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956217997,21.23296144,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956218197,137.97829799,143.15,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956218506,21.23296144,143.13,143.11,0.04858922]
["bitfinex-derivatives","SOLF0:USTF0",1742956218694,21.23296144,143.13,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956219099,28.74831878,143.15,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956219299,21.23296144,143.13,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956219501,28.74831878,143.15,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956219696,251.66,143.17,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956220094,0.05231295,143.16,143.12,14.1379681]
["bitfinex-derivatives","SOLF0:USTF0",1742956220297,0.05231295,143.16,143.14,114.11403353]
["bitfinex-derivatives","SOLF0:USTF0",1742956220796,236.11407158,143.17,143.14,114.11403353]
["bitfinex-derivatives","SOLF0:USTF0",1742956221798,235.90444995,143.17,143.14,114.11403353]
["bitfinex-derivatives","SOLF0:USTF0",1742956222000,262.17632108,143.17,143.14,114.16296976]
["bitfinex-derivatives","SOLF0:USTF0",1742956222196,261.9666848,143.17,143.14,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1742956224008,268.9508848,143.17,143.14,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1742956224209,261.9666848,143.17,143.14,0.04893623]
["bitfinex-derivatives","SOLF0:USTF0",1742956224506,6.9848,143.15,143.04,32.29320162]
["bitfinex-derivatives","SOLF0:USTF0",1742956224704,6.9848,143.15,143.05,47.33827494]
["bitfinex-derivatives","SOLF0:USTF0",1742956225011,6.9848,143.15,143.06,5.39090699]
["bitfinex-derivatives","SOLF0:USTF0",1742956225307,6.9848,143.15,143.07,5.39090699]
["bitfinex-derivatives","SOLF0:USTF0",1742956225508,6.9848,143.15,143.08,5.39090699]
["bitfinex-derivatives","SOLF0:USTF0",1742956225709,0.0456316,143.12,143.1,0.04886583]
["bitfinex-derivatives","SOLF0:USTF0",1742956231910,6.9844,143.16,143.1,0.04886583]
["bitfinex-derivatives","SOLF0:USTF0",1742956232111,17.31,143.2,143.11,31.43139119]
["bitfinex-derivatives","SOLF0:USTF0",1742956232316,17.31,143.2,143.13,25.30340162]
["bitfinex-derivatives","SOLF0:USTF0",1742956232510,17.31,143.2,143.14,5.36904251]
["bitfinex-derivatives","SOLF0:USTF0",1742956232706,17.31,143.2,143.15,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742956232903,0.04909262,143.18,143.16,0.04987718]
["bitfinex-derivatives","SOLF0:USTF0",1742956235010,0.04909262,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956235509,0.04909262,143.18,143.16,0.04987718]
["bitfinex-derivatives","SOLF0:USTF0",1742956236510,0.04909262,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956238819,0.00015639,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956240419,0.00015639,143.18,143.17,32.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956240719,16.09,143.24,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742956240920,16.09,143.24,143.21,32.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742956241119,6.9796,143.26,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742956241719,6.81637056,143.26,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956242420,26.0,143.28,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956243120,0.05115975,143.27,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956243421,6.9799,143.26,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956244221,6.98,143.25,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956246722,6.9804,143.24,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956248222,6.9801,143.25,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956248424,0.05115975,143.27,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956248828,6.9801,143.25,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956249725,6.9804,143.24,143.23,0.05340831]
["bitfinex-derivatives","SOLF0:USTF0",1742956253226,6.9804,143.24,143.23,5.45749677]
["bitfinex-derivatives","SOLF0:USTF0",1742956254217,25.82,143.24,143.2,8.67486777]
["bitfinex-derivatives","SOLF0:USTF0",1742956254420,41.61303008,143.24,143.21,5.422081]
["bitfinex-derivatives","SOLF0:USTF0",1742956254615,6.9827,143.2,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742956254815,6.9827,143.2,143.17,21.28088793]
["bitfinex-derivatives","SOLF0:USTF0",1742956255016,6.9827,143.2,143.18,14.09748176]
["bitfinex-derivatives","SOLF0:USTF0",1742956255217,7.02986378,143.2,143.19,21.34486312]
["bitfinex-derivatives","SOLF0:USTF0",1742956256322,32.84986378,143.2,143.19,21.44726201]
["bitfinex-derivatives","SOLF0:USTF0",1742956256722,32.2597592,143.2,143.19,21.44726201]
["bitfinex-derivatives","SOLF0:USTF0",1742956257331,25.82,143.28,143.19,21.44726201]
["bitfinex-derivatives","SOLF0:USTF0",1742956257530,25.82,143.28,143.2,21.44726201]
["bitfinex-derivatives","SOLF0:USTF0",1742956257829,25.82,143.28,143.21,21.48688557]
["bitfinex-derivatives","SOLF0:USTF0",1742956258031,6.9809,143.23,143.22,21.48688557]
["bitfinex-derivatives","SOLF0:USTF0",1742956260026,6.9809,143.23,143.22,21.49037115]
["bitfinex-derivatives","SOLF0:USTF0",1742956260729,6.98,143.23,143.12,41.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956260930,15.79303008,143.22,143.12,41.69303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956261130,6.9833,143.19,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742956261330,32.9033,143.19,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742956261730,0.05334157,143.18,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956261929,7.03674157,143.18,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956265131,0.05334157,143.18,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956265732,7.03664157,143.18,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956266027,0.05334157,143.18,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956267434,6.9838,143.17,143.16,0.04707914]
["bitfinex-derivatives","SOLF0:USTF0",1742956267933,0.05334157,143.18,143.09,15.79303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956268130,32.9631,143.19,143.09,15.79303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956268330,25.98,143.19,143.14,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742956268530,25.98,143.19,143.12,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742956269132,7.02941418,143.17,143.14,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1742956269837,0.04561418,143.17,143.14,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1742956271336,6.9848,143.15,143.14,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1742956274033,0.04561418,143.17,143.14,0.04565013]
["bitfinex-derivatives","SOLF0:USTF0",1742956274540,0.04561418,143.17,143.14,15.83868021]
["bitfinex-derivatives","SOLF0:USTF0",1742956274840,0.04561418,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742956275035,0.04561418,143.17,143.16,32.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742956277543,20.8216,143.22,143.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742956277939,20.8216,143.22,143.18,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742956278240,20.8216,143.22,143.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742956278440,13.84,143.22,143.16,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742956278641,0.0481431,143.2,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742956280743,0.0481431,143.2,143.18,0.04996091]
["bitfinex-derivatives","SOLF0:USTF0",1742956283335,0.0481431,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742956289542,13.84,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742956289746,251.42,143.26,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742956289947,6.9785,143.28,143.21,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742956290345,6.9785,143.28,143.24,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1742956290746,0.04716922,143.27,143.25,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1742956292851,0.04716922,143.27,143.25,7.02764805]
["bitfinex-derivatives","SOLF0:USTF0",1742956293747,0.04716922,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742956293949,0.04716922,143.27,143.25,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1742956294150,0.04716922,143.27,143.25,7.02734805]
["bitfinex-derivatives","SOLF0:USTF0",1742956294952,0.04716922,143.27,143.25,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1742956295655,6.9794,143.26,143.25,0.04774805]
["bitfinex-derivatives","SOLF0:USTF0",1742956296047,6.9808,143.24,143.2,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1742956296247,15.79303008,143.27,143.19,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742956296649,6.9807,143.24,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742956297049,15.79303008,143.27,143.15,15.79303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956297355,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956297654,7.02962109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956297952,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956298346,7.02962109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956298854,6.9814,143.22,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956299053,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956299456,7.02982109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956299956,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956301454,7.02952109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956301950,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956303057,0.04852109,143.23,143.21,7.03208343]
["bitfinex-derivatives","SOLF0:USTF0",1742956303258,0.04852109,143.23,143.21,0.05038343]
["bitfinex-derivatives","SOLF0:USTF0",1742956303861,0.04852109,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742956306049,251.32,143.27,143.25,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1742956306752,251.32,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742956306959,25.58,143.32,143.24,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742956307158,25.58,143.32,143.24,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742956307358,7.02406302,143.29,143.27,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742956307554,0.04596302,143.29,143.27,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742956307959,6.9785,143.28,143.27,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742956308365,32.5785,143.28,143.27,0.05012418]
["bitfinex-derivatives","SOLF0:USTF0",1742956308964,6.9804,143.24,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742956309165,25.6,143.28,143.18,41.39303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956309364,6.9798,143.26,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742956309864,25.6,143.28,143.22,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1742956310064,0.05075502,143.25,143.23,0.05351755]
["bitfinex-derivatives","SOLF0:USTF0",1742956312159,6.9804,143.24,143.23,0.05351755]
["bitfinex-derivatives","SOLF0:USTF0",1742956315365,15.79303008,143.23,143.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742956315563,15.79303008,143.23,143.13,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742956315764,6.983,143.19,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742956315968,25.56,143.2,143.1,15.79303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956316165,25.56,143.2,143.1,41.35303008]
["bitfinex-derivatives","SOLF0:USTF0",1742956316364,0.04559388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956317771,7.02999388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956318370,0.04559388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956319269,7.02989388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956319977,0.04559388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956320377,0.04559388,143.16,143.14,7.03158538]
["bitfinex-derivatives","SOLF0:USTF0",1742956320979,0.04559388,143.16,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956321875,0.04559388,143.16,143.14,7.03168538]
["bitfinex-derivatives","SOLF0:USTF0",1742956322779,251.32,143.2,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956323278,6.9829,143.19,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956323779,6.9834,143.18,143.14,32.53158538]
["bitfinex-derivatives","SOLF0:USTF0",1742956323971,0.05111548,143.18,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956324377,0.05111548,143.18,143.14,32.53168538]
["bitfinex-derivatives","SOLF0:USTF0",1742956324978,7.03471548,143.18,143.14,32.53168538]
["bitfinex-derivatives","SOLF0:USTF0",1742956325374,0.05111548,143.18,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956326077,0.05111548,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956327077,0.05111548,143.18,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742956331482,0.05111548,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742956332986,0.05111548,143.18,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956333376,6.9839,143.17,143.14,32.53148538]
["bitfinex-derivatives","SOLF0:USTF0",1742956333578,0.05111548,143.18,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956333783,0.05111548,143.18,143.15,10.11367052]
["bitfinex-derivatives","SOLF0:USTF0",1742956334686,0.05111548,143.18,143.14,25.54648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956334887,0.05111548,143.18,143.14,32.53138538]
["bitfinex-derivatives","SOLF0:USTF0",1742956336587,6.9841,143.17,143.14,32.53138538]
["bitfinex-derivatives","SOLF0:USTF0",1742956338186,6.9841,143.17,143.14,7.03138538]
["bitfinex-derivatives","SOLF0:USTF0",1742956340092,10.11367052,143.17,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956340484,6.9848,143.15,143.14,0.04648538]
["bitfinex-derivatives","SOLF0:USTF0",1742956340788,10.11367052,143.15,143.09,10.11367052]
["bitfinex-derivatives","SOLF0:USTF0",1742956341090,10.11367052,143.15,143.07,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742956341091,6.9864,143.12,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742956341488,10.11367052,143.11,143.05,10.11367052]
["bitfinex-derivatives","SOLF0:USTF0",1742956341885,0.0464192,143.09,143.07,0.04667275]
["bitfinex-derivatives","SOLF0:USTF0",1742956342581,6.9882,143.08,143.07,0.04667275]
["bitfinex-derivatives","SOLF0:USTF0",1742956343192,6.9899,143.05,143.02,10.11367052]
["bitfinex-derivatives","SOLF0:USTF0",1742956343484,10.11367052,143.05,143.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742956343689,6.991,143.03,143.0,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742956343990,10.11367052,143.05,142.99,17.10597052]
["bitfinex-derivatives","SOLF0:USTF0",1742956344489,10.11367052,143.05,143.01,0.04589239]
["bitfinex-derivatives","SOLF0:USTF0",1742956344490,0.04473209,143.03,143.01,0.04589239]
["bitfinex-derivatives","SOLF0:USTF0",1742956344684,10.15840261,143.03,142.97,10.11367052]
["bitfinex-derivatives","SOLF0:USTF0",1742956344886,6.9911,143.02,143.01,0.04893193]
["bitfinex-derivatives","SOLF0:USTF0",1742956345090,251.44,143.05,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742956345290,0.04576613,143.03,143.0,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1742956345791,0.04576613,143.03,143.0,7.03929229]
["bitfinex-derivatives","SOLF0:USTF0",1742956346189,0.04576613,143.03,143.0,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1742956347596,0.04576613,143.03,143.0,7.03959229]
["bitfinex-derivatives","SOLF0:USTF0",1742956349796,7.03646613,143.03,143.0,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1742956350499,0.04576613,143.03,143.0,0.04759229]
["bitfinex-derivatives","SOLF0:USTF0",1742956350698,0.04576613,143.03,143.0,7.03959229]
["bitfinex-derivatives","SOLF0:USTF0",1742956351294,0.04576613,143.03,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742956351494,25.58,143.1,143.02,15.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1742956352096,32.5674,143.1,143.02,15.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1742956352494,25.58,143.1,143.02,15.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1742956352698,0.0475893,143.07,143.05,0.04542127]
["bitfinex-derivatives","SOLF0:USTF0",1742956353202,6.9892,143.06,143.05,0.04542127]
["bitfinex-derivatives","SOLF0:USTF0",1742956358302,25.52,143.06,142.96,15.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1742956358497,25.52,143.06,142.97,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742956358697,41.3625376,143.06,142.98,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742956358897,41.3625376,143.06,142.96,41.3625376]
["bitfinex-derivatives","SOLF0:USTF0",1742956359093,41.3625376,143.06,142.96,15.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1742956359501,0.04784412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956359902,7.03914412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956360102,0.04784412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956361604,7.03904412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956362005,6.9916,143.01,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956363706,0.04784412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956364309,7.03914412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956365706,6.9916,143.01,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956373112,0.04784412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956374214,0.04784412,143.02,143.0,7.04049026]
["bitfinex-derivatives","SOLF0:USTF0",1742956374714,0.04784412,143.02,143.0,0.04849026]
["bitfinex-derivatives","SOLF0:USTF0",1742956375113,0.04784412,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742956375319,0.04784412,143.02,143.01,17.13059095]
["bitfinex-derivatives","SOLF0:USTF0",1742956376618,15.92,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956376818,15.92,143.04,143.03,42.56969095]
["bitfinex-derivatives","SOLF0:USTF0",1742956377116,6.9886,143.08,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742956377321,6.9887,143.07,143.03,35.57899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956377519,35.57899095,143.1,143.03,35.57899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956377715,0.05098305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956379930,10.189974,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956380726,0.05098305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956381127,0.05098305,143.06,143.05,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956382528,0.05098305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956383939,7.04048305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956386330,0.05098305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956386841,7.04018305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956387042,0.05098305,143.06,143.04,0.04831216]
["bitfinex-derivatives","SOLF0:USTF0",1742956387340,10.189974,143.06,142.99,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956387544,25.4,143.05,142.99,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956387940,32.39,143.05,142.99,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956388138,32.39,143.05,142.99,35.53899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956388537,0.04555007,143.03,143.01,0.04735158]
["bitfinex-derivatives","SOLF0:USTF0",1742956389238,0.04555007,143.03,143.01,10.18634253]
["bitfinex-derivatives","SOLF0:USTF0",1742956390846,7.03625007,143.03,143.01,10.18634253]
["bitfinex-derivatives","SOLF0:USTF0",1742956391139,0.04555007,143.03,143.01,10.18634253]
["bitfinex-derivatives","SOLF0:USTF0",1742956391345,6.9911,143.02,143.01,0.04735158]
["bitfinex-derivatives","SOLF0:USTF0",1742956395245,6.9911,143.02,142.97,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956395246,6.9928,142.99,142.97,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956396247,6.9923,143.0,142.97,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956396549,0.05240737,142.99,142.97,10.18381212]
["bitfinex-derivatives","SOLF0:USTF0",1742956397552,7.04510737,142.99,142.97,10.18381212]
["bitfinex-derivatives","SOLF0:USTF0",1742956398053,7.04510737,142.99,142.97,0.04482117]
["bitfinex-derivatives","SOLF0:USTF0",1742956398246,0.05240737,142.99,142.97,7.03842117]
["bitfinex-derivatives","SOLF0:USTF0",1742956398547,0.05240737,142.99,142.97,0.04482117]
["bitfinex-derivatives","SOLF0:USTF0",1742956399549,7.04520737,142.99,142.97,0.04482117]
["bitfinex-derivatives","SOLF0:USTF0",1742956400153,6.9931,142.98,142.97,0.04482117]
["bitfinex-derivatives","SOLF0:USTF0",1742956402149,10.13899095,142.98,142.88,15.68101679]
["bitfinex-derivatives","SOLF0:USTF0",1742956402356,10.13899095,142.96,142.9,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956402653,6.9959,142.93,142.9,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956403454,6.9965,142.91,142.9,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1742956403653,0.04603609,142.93,142.9,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1742956403955,7.04193609,142.93,142.9,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1742956404458,6.9962,142.92,142.9,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1742956405150,6.9965,142.91,142.9,0.04264244]
["bitfinex-derivatives","SOLF0:USTF0",1742956407553,6.9972,142.9,142.85,42.43829095]
["bitfinex-derivatives","SOLF0:USTF0",1742956407850,17.13619095,142.9,142.85,42.43829095]
["bitfinex-derivatives","SOLF0:USTF0",1742956408054,17.13619095,142.9,142.85,35.43899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956408656,33.38619095,142.9,142.85,35.43899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956408955,0.04904942,142.89,142.85,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956409345,0.04904942,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742956409547,0.04904942,142.89,142.85,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956409548,16.25,142.9,142.87,35.43899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956409746,10.13899095,142.98,142.89,10.13899095]
["bitfinex-derivatives","SOLF0:USTF0",1742956409949,10.13899095,142.98,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742956410257,17.13219095,142.98,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742956410558,10.13899095,142.98,142.93,6.9952]
["bitfinex-derivatives","SOLF0:USTF0",1742956410758,0.04737991,142.97,142.94,0.04896576]
["bitfinex-derivatives","SOLF0:USTF0",1742956411150,25.46,142.96,142.94,0.04896576]
["bitfinex-derivatives","SOLF0:USTF0",1742956412556,6.9946,142.95,142.94,0.04896576]
["bitfinex-derivatives","SOLF0:USTF0",1742956412960,6.9957,142.93,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742956414056,41.31440658,142.96,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742956414057,7.04915735,142.92,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742956415759,6.9965,142.91,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742956415958,25.51305735,142.92,142.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742956416457,6.9966,142.91,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742956417752,6.9972,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742956418357,6.9972,142.9,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742956418652,0.04487307,142.89,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742956419050,7.04237307,142.89,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742956419958,7.04237307,142.89,142.85,32.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742956420152,7.04237307,142.89,142.85,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742956420548,7.04237307,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742956421548,0.04487307,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742956422459,7.04247307,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742956422859,7.04247307,142.89,142.85,32.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742956423061,6.9981,142.88,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742956424159,6.9981,142.88,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742956425560,6.9986,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742956426856,6.9981,142.88,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742956427561,6.9985,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742956428664,6.9991,142.86,142.83,7.0003]
["bitfinex-derivatives","SOLF0:USTF0",1742956428858,41.31440658,142.92,142.79,15.85440658]
["bitfinex-derivatives","SOLF0:USTF0",1742956429113,0.04482931,142.86,142.77,15.85440658]
["bitfinex-derivatives","SOLF0:USTF0",1742956429359,7.0002,142.84,142.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742956429560,0.04404336,142.83,142.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742956430262,0.04404336,142.83,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742956431258,0.04404336,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956432462,0.04404336,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956434361,0.04404336,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956436370,0.04404336,142.83,142.82,17.16332956]
["bitfinex-derivatives","SOLF0:USTF0",1742956440474,0.04404336,142.83,142.82,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956440676,0.04404336,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956441177,0.04404336,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956443472,0.04404336,142.83,142.82,17.16332956]
["bitfinex-derivatives","SOLF0:USTF0",1742956443673,273.27,142.89,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742956443971,298.53,142.89,142.84,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956444674,6.998,142.88,142.84,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956444874,0.04841264,142.88,142.85,0.04412702]
["bitfinex-derivatives","SOLF0:USTF0",1742956445078,10.16242956,142.86,142.79,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956445277,25.26,142.85,142.79,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956445477,7.0004,142.84,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742956445782,10.16242956,142.84,142.79,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956446268,0.04528311,142.83,142.79,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956446673,0.04528311,142.83,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956446876,10.16242956,142.84,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956447074,0.04845447,142.81,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956447376,7.05015447,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956448585,0.04845447,142.81,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742956450081,7.04995447,142.81,142.78,7.0027]
["bitfinex-derivatives","SOLF0:USTF0",1742956450282,0.04845447,142.81,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956450581,25.34845447,142.81,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956450777,7.0022,142.8,142.77,17.16552956]
["bitfinex-derivatives","SOLF0:USTF0",1742956451374,32.35005447,142.81,142.77,17.16552956]
["bitfinex-derivatives","SOLF0:USTF0",1742956452277,7.002,142.8,142.77,17.16552956]
["bitfinex-derivatives","SOLF0:USTF0",1742956452682,7.0026,142.79,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956452881,7.0026,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742956455089,25.34845447,142.81,142.7,15.5686334]
["bitfinex-derivatives","SOLF0:USTF0",1742956455090,7.0035,142.77,142.7,15.5686334]
["bitfinex-derivatives","SOLF0:USTF0",1742956455383,7.0035,142.77,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956455583,0.04600132,142.75,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956456180,0.04600132,142.75,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742956456578,10.16242956,142.84,142.74,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1742956456781,10.16242956,142.84,142.77,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956457182,17.16282956,142.84,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742956457382,10.16242956,142.84,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742956457688,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956458590,0.04560022,142.83,142.8,7.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1742956459188,0.04560022,142.83,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742956459585,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956459890,0.04560022,142.83,142.8,7.04873641]
["bitfinex-derivatives","SOLF0:USTF0",1742956461288,0.04560022,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956462393,0.04560022,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956463791,0.04560022,142.83,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956464094,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956465390,10.20802978,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956465993,7.0013,142.82,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956466497,10.20802978,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956466995,7.0014,142.81,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956468395,7.0011,142.82,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956469299,7.0014,142.81,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956469699,10.20802978,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956470101,7.0012,142.82,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956470497,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956471001,0.04560022,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956471896,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956472498,7.04610022,142.83,142.8,7.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1742956472900,0.04560022,142.83,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956473100,17.16382956,142.81,142.8,0.04723641]
["bitfinex-derivatives","SOLF0:USTF0",1742956491316,7.0032,142.78,142.69,37.39682505]
["bitfinex-derivatives","SOLF0:USTF0",1742956491516,7.0032,142.78,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956491711,25.18,142.8,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956492322,7.0028,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956492522,7.04897334,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956492827,0.04617334,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956493626,7.0029,142.78,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742956494027,0.04617334,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742956494627,7.04887334,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742956495424,0.04617334,142.79,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742956496228,7.04867334,142.79,142.76,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956497925,7.0029,142.78,142.76,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956498829,7.0034,142.77,142.74,17.16712956]
["bitfinex-derivatives","SOLF0:USTF0",1742956499029,0.04617334,142.79,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956499826,7.0032,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742956500029,0.04617334,142.79,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956500627,7.04867334,142.79,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742956501423,7.0029,142.78,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742956502232,7.04877334,142.79,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742956502627,0.04617334,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742956502832,0.04617334,142.79,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956503427,10.2086029,142.79,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956503629,7.0037,142.77,142.74,17.16722956]
["bitfinex-derivatives","SOLF0:USTF0",1742956503935,22.45,142.78,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956504130,22.45,142.78,142.72,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956504326,7.0042,142.76,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742956504535,7.04961083,142.76,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742956505228,0.04541083,142.76,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956506934,7.04951083,142.76,142.73,17.16752956]
["bitfinex-derivatives","SOLF0:USTF0",1742956507435,0.04541083,142.76,142.73,17.16752956]
["bitfinex-derivatives","SOLF0:USTF0",1742956507630,0.04541083,142.76,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956507836,0.04541083,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742956508637,25.18,142.75,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956508830,35.34242956,142.75,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956509632,7.0055,142.73,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956510034,0.04695061,142.73,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956510233,7.05265061,142.73,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956510431,7.05265061,142.73,142.7,17.16922956]
["bitfinex-derivatives","SOLF0:USTF0",1742956511735,7.05265061,142.73,142.67,34.69579384]
["bitfinex-derivatives","SOLF0:USTF0",1742956511736,10.20938017,142.73,142.68,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956511938,10.16242956,142.71,142.67,9.49579384]
["bitfinex-derivatives","SOLF0:USTF0",1742956512438,35.36242956,142.72,142.66,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956512934,7.0530098,142.7,142.66,17.17102956]
["bitfinex-derivatives","SOLF0:USTF0",1742956513336,0.0458098,142.7,142.66,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956514236,0.0458098,142.7,142.66,17.17102956]
["bitfinex-derivatives","SOLF0:USTF0",1742956514438,0.0458098,142.7,142.66,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956514627,0.0458098,142.7,142.68,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956515433,0.0458098,142.7,142.68,17.16992956]
["bitfinex-derivatives","SOLF0:USTF0",1742956515640,0.0458098,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956516239,0.0458098,142.7,142.67,17.17042956]
["bitfinex-derivatives","SOLF0:USTF0",1742956516638,0.0458098,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956516841,0.0458098,142.7,142.67,17.17062956]
["bitfinex-derivatives","SOLF0:USTF0",1742956517041,0.0458098,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956517434,0.0458098,142.7,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742956517839,0.0458098,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956518039,0.0458098,142.7,142.67,17.17042956]
["bitfinex-derivatives","SOLF0:USTF0",1742956518343,0.0458098,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742956518543,0.0458098,142.7,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742956520338,0.0458098,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742956520744,15.1558098,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742956521444,22.1627098,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742956521744,15.1558098,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742956522039,15.1558098,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742956523741,15.1558098,142.7,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742956523940,15.1558098,142.7,142.66,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956524747,22.1628098,142.7,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956525257,22.1628098,142.7,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742956525649,7.0073,142.69,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742956525848,10.16242956,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956526050,10.16242956,142.69,142.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956526249,7.0085,142.67,142.64,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956526650,7.0085,142.67,142.64,32.2094]
["bitfinex-derivatives","SOLF0:USTF0",1742956527250,7.0085,142.67,142.62,10.41107956]
["bitfinex-derivatives","SOLF0:USTF0",1742956527444,7.05453976,142.68,142.62,10.41107956]
["bitfinex-derivatives","SOLF0:USTF0",1742956528542,0.04673976,142.68,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956528849,0.04673976,142.68,142.62,10.41107956]
["bitfinex-derivatives","SOLF0:USTF0",1742956529050,10.16242956,142.67,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742956529549,10.16242956,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742956530245,0.04673976,142.68,142.62,0.24865]
["bitfinex-derivatives","SOLF0:USTF0",1742956530246,10.16242956,142.65,142.62,0.24865]
["bitfinex-derivatives","SOLF0:USTF0",1742956530651,10.20726854,142.65,142.62,0.24865]
["bitfinex-derivatives","SOLF0:USTF0",1742956530850,10.20726854,142.65,142.62,7.25935]
["bitfinex-derivatives","SOLF0:USTF0",1742956531054,10.20726854,142.65,142.62,0.24865]
["bitfinex-derivatives","SOLF0:USTF0",1742956531451,10.20726854,142.65,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742956531846,0.04483898,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742956532651,15.11,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742956538258,8.075e-05,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742956538456,10.16242956,142.79,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956538657,10.16242956,142.79,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956539456,10.16242956,142.79,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956539653,0.04480167,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742956542760,0.04480167,142.77,142.75,17.21975849]
["bitfinex-derivatives","SOLF0:USTF0",1742956543962,0.04480167,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742956563773,0.04480167,142.77,142.75,42.43975849]
["bitfinex-derivatives","SOLF0:USTF0",1742956564264,0.04480167,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742956565674,0.04480167,142.77,142.75,42.43975849]
["bitfinex-derivatives","SOLF0:USTF0",1742956566371,0.04480167,142.77,142.75,10.21555849]
["bitfinex-derivatives","SOLF0:USTF0",1742956566972,0.04480167,142.77,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956567174,7.0039,142.76,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956572478,0.04480167,142.77,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956572479,7.04840167,142.77,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956572677,0.04480167,142.77,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956572976,7.0039,142.76,142.75,0.05312893]
["bitfinex-derivatives","SOLF0:USTF0",1742956573274,35.34242956,142.76,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956573480,7.0056,142.73,142.69,17.16942956]
["bitfinex-derivatives","SOLF0:USTF0",1742956574078,35.34242956,142.76,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956574285,0.0483696,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956575581,0.0483696,142.72,142.71,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742956580180,0.0483696,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956580886,7.0545696,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956582483,7.0063,142.71,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956582780,0.0483696,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956582985,7.0545696,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956583982,7.0063,142.71,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956585092,17.21679916,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956585293,10.21079916,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956585991,17.21679916,142.72,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956588201,7.0063,142.71,142.7,0.03989079]
["bitfinex-derivatives","SOLF0:USTF0",1742956589291,10.21079916,142.72,142.66,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956589491,262.38242956,142.72,142.66,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956589899,269.38872956,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742956590099,262.38242956,142.72,142.66,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956590306,252.22,142.72,142.68,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956590494,0.04429801,142.7,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742956591591,0.04429801,142.7,142.68,17.16992956]
["bitfinex-derivatives","SOLF0:USTF0",1742956591796,0.04429801,142.7,142.68,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956592300,0.04429801,142.7,142.68,17.17002956]
["bitfinex-derivatives","SOLF0:USTF0",1742956594406,7.05119801,142.7,142.67,17.17052956]
["bitfinex-derivatives","SOLF0:USTF0",1742956594607,7.0069,142.7,142.67,17.17052956]
["bitfinex-derivatives","SOLF0:USTF0",1742956594803,0.05324584,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956595001,0.05324584,142.7,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742956595202,0.05324584,142.7,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956595603,0.05324584,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742956595800,252.24,142.78,142.69,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956596001,262.40242956,142.78,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956596202,252.24,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742956596401,252.24,142.78,142.75,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956597103,252.29141069,142.78,142.75,10.21558532]
["bitfinex-derivatives","SOLF0:USTF0",1742956597300,252.29141069,142.78,142.75,17.21988532]
["bitfinex-derivatives","SOLF0:USTF0",1742956598902,259.29431069,142.78,142.75,17.21988532]
["bitfinex-derivatives","SOLF0:USTF0",1742956599110,259.29431069,142.78,142.75,10.21558532]
["bitfinex-derivatives","SOLF0:USTF0",1742956599308,259.29431069,142.78,142.75,0.05315576]
["bitfinex-derivatives","SOLF0:USTF0",1742956601409,7.0034,142.77,142.75,0.05315576]
["bitfinex-derivatives","SOLF0:USTF0",1742956601811,262.45384025,142.78,142.75,0.05315576]
["bitfinex-derivatives","SOLF0:USTF0",1742956602008,10.16242956,142.76,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956602700,7.0049,142.74,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956603309,7.05430778,142.74,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956604507,0.04940778,142.74,142.71,17.16872956]
["bitfinex-derivatives","SOLF0:USTF0",1742956605210,0.04940778,142.74,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956605411,252.24,142.78,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956605612,0.05318226,142.75,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956606910,0.05318226,142.75,142.72,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956607115,10.21561182,142.75,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956607312,7.0052,142.74,142.7,17.16912956]
["bitfinex-derivatives","SOLF0:USTF0",1742956607511,7.05056912,142.74,142.7,17.16912956]
["bitfinex-derivatives","SOLF0:USTF0",1742956608415,0.04536912,142.74,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956609016,7.0057,142.73,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956609425,0.04536912,142.74,142.7,17.16902956]
["bitfinex-derivatives","SOLF0:USTF0",1742956609714,7.05036912,142.74,142.7,17.16902956]
["bitfinex-derivatives","SOLF0:USTF0",1742956611616,7.0054,142.73,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742956611916,0.04536912,142.74,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956612107,7.05056912,142.74,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956612310,27.99056912,142.74,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956615315,27.99056912,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742956617021,27.99056912,142.74,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742956618226,27.99056912,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742956620026,7.0054,142.73,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742956620214,20.98536912,142.74,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742956620618,20.98536912,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742956620819,46.18536912,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742956621021,7.0061,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742956621618,7.0055,142.73,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742956622019,7.0055,142.73,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742956622628,10.16242956,142.73,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742956623229,7.0062,142.72,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742956624123,7.0062,142.72,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742956624532,7.05651212,142.72,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742956624724,7.0064,142.71,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742956625028,0.05031212,142.72,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956625228,0.05031212,142.72,142.65,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956625425,7.0071,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742956625621,35.36242956,142.71,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956626027,0.04873936,142.69,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956626227,10.21116892,142.69,142.63,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956626824,7.0081,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742956627024,10.21116892,142.69,142.63,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956627832,17.21876892,142.69,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742956628030,23.83,142.68,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742956628430,23.83,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742956628925,23.83,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742956629323,23.83,142.68,142.67,17.17072956]
["bitfinex-derivatives","SOLF0:USTF0",1742956631031,23.83,142.68,142.67,42.37072956]
["bitfinex-derivatives","SOLF0:USTF0",1742956632931,23.83,142.68,142.67,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956634132,23.83,142.68,142.67,42.37072956]
["bitfinex-derivatives","SOLF0:USTF0",1742956638137,23.83,142.68,142.67,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956638437,23.83,142.68,142.67,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956638734,30.8379,142.68,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956638937,30.8379,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956639434,23.83,142.68,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742956639839,23.83,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956640039,23.83,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742956640739,23.83,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956641440,23.83,142.68,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956641937,30.8379,142.68,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956642135,30.8379,142.68,142.64,17.17202956]
["bitfinex-derivatives","SOLF0:USTF0",1742956642938,30.8379,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742956643837,30.8379,142.68,142.64,17.17192956]
["bitfinex-derivatives","SOLF0:USTF0",1742956644034,23.83,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956644535,23.83,142.68,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742956644938,23.83,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956645135,7.05623936,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956647238,0.04873936,142.69,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956647438,0.04873936,142.69,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956647837,7.0086,142.67,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956648037,10.21116892,142.69,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956648239,0.04873936,142.69,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956648442,21.37,142.68,142.64,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956648643,21.37,142.68,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742956649342,21.37,142.68,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956651847,21.37,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742956653247,21.37,142.68,142.66,17.17122956]
["bitfinex-derivatives","SOLF0:USTF0",1742956653447,21.37,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742956654758,0.04873936,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742956654958,0.04873936,142.69,142.68,17.17022956]
["bitfinex-derivatives","SOLF0:USTF0",1742956655153,252.22,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742956656052,10.16242956,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742956656256,25.2,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742956656450,35.41434243,142.79,142.77,0.04882945]
["bitfinex-derivatives","SOLF0:USTF0",1742956657053,7.0029,142.78,142.77,0.04882945]
["bitfinex-derivatives","SOLF0:USTF0",1742956657758,32.2029,142.78,142.77,0.04882945]
["bitfinex-derivatives","SOLF0:USTF0",1742956658060,7.0045,142.75,142.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956658354,10.16242956,142.75,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956658558,25.2,142.74,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956659254,0.04503719,142.73,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956660259,0.04503719,142.73,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956661461,0.04503719,142.73,142.69,17.16952956]
["bitfinex-derivatives","SOLF0:USTF0",1742956662061,0.04503719,142.73,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956663252,0.04503719,142.73,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956665367,0.04503719,142.73,142.69,17.16942956]
["bitfinex-derivatives","SOLF0:USTF0",1742956665665,0.04503719,142.73,142.69,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956666267,0.04503719,142.73,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956666468,54.84242956,142.78,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956666657,54.84242956,142.78,142.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956666658,54.84242956,142.78,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956666861,0.04484941,142.76,142.73,17.16742956]
["bitfinex-derivatives","SOLF0:USTF0",1742956667061,0.04484941,142.76,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956667462,0.04484941,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742956668464,0.04484941,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742956668760,0.04484941,142.76,142.73,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956668967,0.04484941,142.76,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742956669363,0.04484941,142.76,142.71,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956669563,10.16242956,142.72,142.62,37.98317538]
["bitfinex-derivatives","SOLF0:USTF0",1742956669767,35.36242956,142.72,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956669963,0.05289895,142.68,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956671766,0.05289895,142.68,142.63,48.14560494]
["bitfinex-derivatives","SOLF0:USTF0",1742956672366,7.06069895,142.68,142.63,48.14560494]
["bitfinex-derivatives","SOLF0:USTF0",1742956673369,7.06069895,142.68,142.63,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956674467,7.06069895,142.68,142.63,17.17262956]
["bitfinex-derivatives","SOLF0:USTF0",1742956675372,0.05289895,142.68,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742956676170,7.06069895,142.68,142.63,17.17252956]
["bitfinex-derivatives","SOLF0:USTF0",1742956676571,7.06069895,142.68,142.59,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956676572,10.16242956,142.66,142.59,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956676770,10.16242956,142.66,142.56,75.33918615]
["bitfinex-derivatives","SOLF0:USTF0",1742956676771,35.36242956,142.66,142.57,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742956676972,0.04939053,142.64,142.6,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956678073,0.04939053,142.64,142.6,17.17412956]
["bitfinex-derivatives","SOLF0:USTF0",1742956678371,0.04939053,142.64,142.6,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956680074,10.16242956,142.62,142.55,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956680269,10.16242956,142.62,142.57,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956680469,0.0478098,142.6,142.59,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956680771,10.16242956,142.64,142.59,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956680973,0.04688178,142.61,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742956681777,0.04688178,142.61,142.59,17.17452956]
["bitfinex-derivatives","SOLF0:USTF0",1742956682077,0.04688178,142.61,142.58,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956682579,0.04688178,142.61,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742956682770,0.04688178,142.61,142.6,42.37412956]
["bitfinex-derivatives","SOLF0:USTF0",1742956682974,10.16242956,142.68,142.6,35.36242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956683274,10.16242956,142.68,142.63,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956683471,10.16242956,142.68,142.63,35.38242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956684071,0.04788154,142.67,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742956684273,0.04788154,142.67,142.65,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956685471,0.04788154,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742956685671,0.04788154,142.67,142.66,32.2288]
["bitfinex-derivatives","SOLF0:USTF0",1742956687479,21.25,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742956687677,21.25,142.71,142.7,17.16922956]
["bitfinex-derivatives","SOLF0:USTF0",1742956687878,10.16242956,142.76,142.7,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956688077,10.16242956,142.77,142.72,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956688580,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956689177,0.04992817,142.76,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956689477,0.04992817,142.76,142.75,32.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742956689776,0.04992817,142.76,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956689974,0.04992817,142.76,142.74,17.16692956]
["bitfinex-derivatives","SOLF0:USTF0",1742956690175,0.04992817,142.76,142.74,10.16242956]
["bitfinex-derivatives","SOLF0:USTF0",1742956690881,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956691276,0.04992817,142.76,142.73,7.05088116]
["bitfinex-derivatives","SOLF0:USTF0",1742956691981,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956694284,0.04992817,142.76,142.73,7.05088116]
["bitfinex-derivatives","SOLF0:USTF0",1742956694484,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956695288,0.04992817,142.76,142.74,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742956695485,0.04992817,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742956696087,0.04992817,142.76,142.74,7.0048]
["bitfinex-derivatives","SOLF0:USTF0",1742956696288,0.04992817,142.76,142.73,25.26588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956697379,0.04992817,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742956697791,0.04992817,142.76,142.73,25.26588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956698090,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956698890,0.04992817,142.76,142.73,7.05088116]
["bitfinex-derivatives","SOLF0:USTF0",1742956700286,0.04992817,142.76,142.73,0.04588116]
["bitfinex-derivatives","SOLF0:USTF0",1742956700683,0.04992817,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742956700886,18.21,142.79,142.75,15.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1742956701094,18.21,142.79,142.77,15.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1742956701294,15.89363461,142.89,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742956701489,25.24,142.88,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742956701695,15.89363461,142.87,142.8,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742956701995,15.89363461,142.87,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742956702287,0.0488894,142.85,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742956702494,0.0488894,142.85,142.82,0.0502515]
["bitfinex-derivatives","SOLF0:USTF0",1742956704195,0.0488894,142.85,142.82,7.0510515]
["bitfinex-derivatives","SOLF0:USTF0",1742956704494,0.0488894,142.85,142.82,0.0502515]
["bitfinex-derivatives","SOLF0:USTF0",1742956705792,0.0488894,142.85,142.82,7.0511515]
["bitfinex-derivatives","SOLF0:USTF0",1742956705993,0.0488894,142.85,142.82,0.0502515]
["bitfinex-derivatives","SOLF0:USTF0",1742956706390,0.0488894,142.85,142.82,7.0508515]
["bitfinex-derivatives","SOLF0:USTF0",1742956706591,0.0488894,142.85,142.82,0.0502515]
["bitfinex-derivatives","SOLF0:USTF0",1742956708497,0.0488894,142.85,142.83,15.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1742956708699,0.0488894,142.85,142.84,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742956708887,24.79,142.9,142.84,32.2999]
["bitfinex-derivatives","SOLF0:USTF0",1742956709087,24.79,142.9,142.86,15.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1742956709400,24.79,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742956709696,41.23363461,143.0,142.89,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742956709895,6.9932,142.98,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742956710100,0.04606488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956710396,7.04046488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956710598,25.38606488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956712594,32.38016488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956714397,7.04016488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956714596,32.34016488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956714795,25.34606488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956715200,0.04606488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956715594,0.04606488,142.96,142.93,7.04752516]
["bitfinex-derivatives","SOLF0:USTF0",1742956716401,0.04606488,142.96,142.93,0.05232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956716804,0.04606488,142.96,142.93,25.35232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956718499,0.04606488,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742956718700,0.04606488,142.96,142.93,25.35232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956719109,0.04606488,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742956719603,0.04606488,142.96,142.93,25.35232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956719793,0.04606488,142.96,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742956719993,0.04606488,142.96,142.93,25.35232516]
["bitfinex-derivatives","SOLF0:USTF0",1742956720398,0.04606488,142.96,142.94,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742956723106,0.04606488,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742956724003,17.96,143.01,142.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742956724209,17.96,143.01,142.99,15.89363461]
["bitfinex-derivatives","SOLF0:USTF0",1742956724404,17.96,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742956724602,41.15363461,143.09,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742956725003,6.9897,143.05,142.99,32.2325]
["bitfinex-derivatives","SOLF0:USTF0",1742956725206,32.2497,143.05,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956727510,6.9902,143.04,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956731213,32.2498,143.05,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956732812,0.05374173,143.06,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956734513,7.04314173,143.06,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956735716,0.05374173,143.06,143.03,7.0399795]
["bitfinex-derivatives","SOLF0:USTF0",1742956735913,0.05374173,143.06,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956736316,0.05374173,143.06,143.03,7.0395795]
["bitfinex-derivatives","SOLF0:USTF0",1742956736517,7.04304173,143.06,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956737013,0.05374173,143.06,143.03,10.18315012]
["bitfinex-derivatives","SOLF0:USTF0",1742956737919,0.05374173,143.06,143.04,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742956738320,0.05374173,143.06,143.03,10.18315012]
["bitfinex-derivatives","SOLF0:USTF0",1742956738516,0.05374173,143.06,143.03,17.17355012]
["bitfinex-derivatives","SOLF0:USTF0",1742956739118,7.04314173,143.06,143.03,10.18315012]
["bitfinex-derivatives","SOLF0:USTF0",1742956739315,0.05374173,143.06,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956739910,6.9897,143.05,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956740722,6.9902,143.04,143.03,0.0493795]
["bitfinex-derivatives","SOLF0:USTF0",1742956742222,35.27377062,143.05,142.97,10.13377062]
["bitfinex-derivatives","SOLF0:USTF0",1742956742423,10.13377062,143.01,142.95,35.27377062]
["bitfinex-derivatives","SOLF0:USTF0",1742956742622,35.27377062,143.01,142.95,10.13377062]
["bitfinex-derivatives","SOLF0:USTF0",1742956743528,35.27377062,143.01,142.97,7.03863228]
["bitfinex-derivatives","SOLF0:USTF0",1742956743529,0.04711332,142.99,142.97,7.03863228]
["bitfinex-derivatives","SOLF0:USTF0",1742956743725,0.04711332,142.99,142.97,0.04513228]
["bitfinex-derivatives","SOLF0:USTF0",1742956747223,7.03991332,142.99,142.97,0.04513228]
["bitfinex-derivatives","SOLF0:USTF0",1742956749925,0.04711332,142.99,142.97,0.04513228]
["bitfinex-derivatives","SOLF0:USTF0",1742956750326,0.04711332,142.99,142.97,7.03873228]
["bitfinex-derivatives","SOLF0:USTF0",1742956750623,0.04711332,142.99,142.97,0.04513228]
["bitfinex-derivatives","SOLF0:USTF0",1742956752230,0.04711332,142.99,142.97,7.03863228]
["bitfinex-derivatives","SOLF0:USTF0",1742956752729,0.04711332,142.99,142.97,0.04513228]
["bitfinex-derivatives","SOLF0:USTF0",1742956753130,0.04711332,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742956754029,24.87,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742956754531,251.74,143.04,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742956755128,251.78625755,143.04,143.01,7.03796027]
["bitfinex-derivatives","SOLF0:USTF0",1742956755530,0.04625755,143.04,143.01,7.03796027]
["bitfinex-derivatives","SOLF0:USTF0",1742956755735,0.04625755,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956757631,0.04625755,143.04,143.03,22.83845136]
["bitfinex-derivatives","SOLF0:USTF0",1742956758831,0.04625755,143.04,143.02,32.131]
["bitfinex-derivatives","SOLF0:USTF0",1742956759029,0.04625755,143.04,143.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742956759436,0.04625755,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956759835,0.04625755,143.04,143.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742956760037,0.04625755,143.04,143.02,32.1308]
["bitfinex-derivatives","SOLF0:USTF0",1742956760333,0.04625755,143.04,143.02,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742956760529,0.04625755,143.04,143.01,15.89411163]
["bitfinex-derivatives","SOLF0:USTF0",1742956760840,0.04625755,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956761332,0.04625755,143.04,143.01,15.89411163]
["bitfinex-derivatives","SOLF0:USTF0",1742956762130,0.04625755,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956763840,0.04625755,143.04,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956764430,0.04625755,143.04,143.02,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1742956766647,0.04625755,143.04,143.03,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742956770949,0.04625755,143.04,143.03,17.12174794]
["bitfinex-derivatives","SOLF0:USTF0",1742956776454,0.04625755,143.04,143.03,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956777551,0.04625755,143.04,143.03,17.12174794]
["bitfinex-derivatives","SOLF0:USTF0",1742956779347,0.04625755,143.04,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956779856,25.14,143.03,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956780055,6.9911,143.02,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956780457,25.14,143.03,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956781854,6.9911,143.02,143.01,0.04636027]
["bitfinex-derivatives","SOLF0:USTF0",1742956783450,10.13104794,143.01,142.95,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956783656,25.14,143.0,142.95,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956783856,6.9929,142.99,142.95,17.12544794]
["bitfinex-derivatives","SOLF0:USTF0",1742956784559,6.9929,142.99,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956784560,0.04670788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956785562,7.03990788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956787363,0.04670788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956788463,7.03980788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956789661,6.9936,142.97,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956790062,7.03990788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956790262,0.04670788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956792961,6.9936,142.97,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956794770,7.04000788,142.98,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956795071,25.14,142.97,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956795366,32.1336,142.97,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956797470,42.26464794,142.97,142.96,0.0452842]
["bitfinex-derivatives","SOLF0:USTF0",1742956797976,6.9951,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742956798168,10.13104794,142.95,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742956798569,17.12594794,142.95,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742956798970,6.9955,142.94,142.9,17.12794794]
["bitfinex-derivatives","SOLF0:USTF0",1742956799268,7.04802377,142.94,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956799768,0.05252377,142.94,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956801474,32.18762377,142.94,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956802575,6.9955,142.93,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956803475,17.12654794,142.93,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956804274,25.19252377,142.94,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956806479,32.18762377,142.94,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956806978,6.9955,142.93,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956807176,17.12654794,142.93,142.92,0.05076279]
["bitfinex-derivatives","SOLF0:USTF0",1742956808783,10.13104794,142.93,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742956808977,10.13104794,142.91,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742956809180,35.29104794,142.91,142.85,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956809381,35.29104794,142.91,142.89,6.9974]
["bitfinex-derivatives","SOLF0:USTF0",1742956809782,25.20500055,142.91,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956810687,0.04500055,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742956815983,0.04500055,142.91,142.89,17.18214287]
["bitfinex-derivatives","SOLF0:USTF0",1742956816583,0.04500055,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742956816790,0.04500055,142.91,142.89,10.18484287]
["bitfinex-derivatives","SOLF0:USTF0",1742956817481,0.04500055,142.91,142.89,17.18224287]
["bitfinex-derivatives","SOLF0:USTF0",1742956819286,0.04500055,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742956819891,0.04500055,142.91,142.89,17.18204287]
["bitfinex-derivatives","SOLF0:USTF0",1742956821087,0.04500055,142.91,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956821293,10.17604849,142.91,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956821693,17.17284849,142.91,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956822389,17.17294849,142.91,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956823395,6.997,142.9,142.89,0.05379493]
["bitfinex-derivatives","SOLF0:USTF0",1742956823695,10.17604849,142.91,142.83,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956823896,17.12884794,142.89,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742956824198,42.28884794,142.89,142.83,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956824391,42.28884794,142.89,142.85,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1742956824593,0.05307438,142.88,142.86,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1742956824999,10.13104794,142.87,142.86,0.0411774]
["bitfinex-derivatives","SOLF0:USTF0",1742956825198,10.13104794,142.87,142.8,9.69253223]
["bitfinex-derivatives","SOLF0:USTF0",1742956825396,10.13104794,142.85,142.8,9.69253223]
["bitfinex-derivatives","SOLF0:USTF0",1742956825696,32.1592,142.86,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956826298,0.04497689,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742956826694,7.04457689,142.85,142.81,7.0013]
["bitfinex-derivatives","SOLF0:USTF0",1742956826899,10.17602483,142.85,142.78,19.82358017]
["bitfinex-derivatives","SOLF0:USTF0",1742956827598,10.17602483,142.85,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956827799,10.17602483,142.85,142.78,19.82358017]
["bitfinex-derivatives","SOLF0:USTF0",1742956828998,10.17602483,142.85,142.8,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956829500,0.04497689,142.85,142.8,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956829900,10.17602483,142.85,142.8,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956830094,10.17602483,142.85,142.78,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956830602,7.0008,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742956831004,17.13184794,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742956831205,42.29184794,142.83,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742956832404,35.29104794,142.83,142.78,17.13384794]
["bitfinex-derivatives","SOLF0:USTF0",1742956832604,35.29104794,142.83,142.76,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956832803,0.04440787,142.82,142.76,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956833002,7.04550787,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742956833306,0.04440787,142.82,142.78,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956833708,0.04440787,142.82,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742956834005,0.04440787,142.82,142.78,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956834808,21.26,142.81,142.78,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956835008,21.26,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742956840516,21.26,142.81,142.8,17.13294794]
["bitfinex-derivatives","SOLF0:USTF0",1742956849218,0.04440787,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956852422,0.04440787,142.82,142.8,17.13274794]
["bitfinex-derivatives","SOLF0:USTF0",1742956852622,0.04440787,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742956852822,0.04440787,142.82,142.78,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956853525,0.04440787,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956858923,0.04440787,142.82,142.8,32.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742956859127,0.04440787,142.82,142.77,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956859828,0.04440787,142.82,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742956860029,0.04440787,142.82,142.77,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956860223,0.04440787,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742956861318,0.04440787,142.82,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742956861626,0.04440787,142.82,142.79,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956861824,0.04440787,142.82,142.8,7.0016]
["bitfinex-derivatives","SOLF0:USTF0",1742956862230,0.04440787,142.82,142.79,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956863129,0.04440787,142.82,142.79,17.13314794]
["bitfinex-derivatives","SOLF0:USTF0",1742956864536,0.04440787,142.82,142.8,7.0018]
["bitfinex-derivatives","SOLF0:USTF0",1742956864725,0.04440787,142.82,142.79,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956865526,0.04440787,142.82,142.81,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956865830,0.04440787,142.82,142.81,17.13244794]
["bitfinex-derivatives","SOLF0:USTF0",1742956866232,252.02,142.87,142.81,35.29104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956866431,252.02,142.87,142.85,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956866836,252.02,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956867133,252.02,142.87,142.85,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956867335,252.02,142.87,142.85,10.17545581]
["bitfinex-derivatives","SOLF0:USTF0",1742956868437,252.02,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956868634,0.04443537,142.88,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742956869837,35.29104794,142.87,142.79,15.63168767]
["bitfinex-derivatives","SOLF0:USTF0",1742956870036,35.29104794,142.87,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956870037,10.13104794,142.81,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956870933,17.13244794,142.81,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956871238,17.18542035,142.81,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956871431,7.002,142.8,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956871631,10.18402035,142.81,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956872236,17.18562035,142.81,142.78,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956874135,17.18562035,142.81,142.76,17.13484794]
["bitfinex-derivatives","SOLF0:USTF0",1742956874338,17.18562035,142.81,142.7,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956874339,10.13104794,142.77,142.7,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956874635,25.74,142.77,142.73,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956874853,0.05154671,142.75,142.73,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956875028,35.93104794,142.8,142.73,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956875234,0.04604017,142.75,142.73,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956875433,35.93104794,142.8,142.74,7.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742956875735,10.13104794,142.78,142.73,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956875935,10.13104794,142.76,142.71,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956876134,35.95104794,142.76,142.7,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956876342,0.04727861,142.75,142.7,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742956877038,0.04727861,142.75,142.69,35.97104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956877841,0.04727861,142.75,142.7,7.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742956878838,0.04727861,142.75,142.69,35.97104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956879641,7.05167861,142.75,142.69,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956880042,10.13104794,142.74,142.69,17.13794794]
["bitfinex-derivatives","SOLF0:USTF0",1742956880644,10.13104794,142.74,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742956883745,10.13104794,142.74,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742956884045,10.13104794,142.74,142.69,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956884244,10.13104794,142.74,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956884643,10.13104794,142.74,142.67,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956885037,0.05106659,142.72,142.67,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956885644,10.18211453,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742956886038,10.18211453,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742956886644,10.18211453,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742956887046,10.18211453,142.72,142.67,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956887843,10.18211453,142.72,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742956888042,10.18211453,142.72,142.67,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956888543,25.75106659,142.72,142.61,15.71233153]
["bitfinex-derivatives","SOLF0:USTF0",1742956888744,10.13104794,142.7,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956888948,0.04604889,142.68,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956889643,0.04604889,142.68,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742956890044,0.04604889,142.68,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956890845,0.04604889,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742956891147,0.04604889,142.68,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956891549,0.04604889,142.68,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742956891745,0.04604889,142.68,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956892052,0.04604889,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742956892751,0.04604889,142.68,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742956893746,10.17709683,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742956894149,35.87709683,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742956895546,42.88489683,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742956895956,35.87709683,142.68,142.62,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956897060,42.88499683,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742956897254,32.75394889,142.68,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742956897449,10.13104794,142.67,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742956897760,10.13104794,142.67,142.6,10.37629794]
["bitfinex-derivatives","SOLF0:USTF0",1742956898260,0.0537295,142.65,142.63,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742956899155,0.0537295,142.65,142.6,10.37629794]
["bitfinex-derivatives","SOLF0:USTF0",1742956899754,0.0537295,142.65,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742956900058,10.18477744,142.65,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742956900653,10.18477744,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742956900852,0.0537295,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742956901762,0.0537295,142.65,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742956902155,0.0537295,142.65,142.6,10.37629794]
["bitfinex-derivatives","SOLF0:USTF0",1742956903156,10.13104794,142.63,142.6,0.24525]
["bitfinex-derivatives","SOLF0:USTF0",1742956903355,10.13104794,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742956905268,10.13104794,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956905463,10.13104794,142.63,142.6,0.24525]
["bitfinex-derivatives","SOLF0:USTF0",1742956906155,10.13104794,142.63,142.6,7.25685]
["bitfinex-derivatives","SOLF0:USTF0",1742956908668,0.0537295,142.65,142.6,7.25685]
["bitfinex-derivatives","SOLF0:USTF0",1742956908669,0.0537295,142.65,142.62,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956908869,0.0537295,142.65,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956909172,0.0537295,142.65,142.64,17.14084794]
["bitfinex-derivatives","SOLF0:USTF0",1742956909470,0.0537295,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742956910870,0.0537295,142.65,142.64,17.14084794]
["bitfinex-derivatives","SOLF0:USTF0",1742956911174,25.8,142.7,142.64,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956911370,25.8,142.7,142.66,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956911872,25.8,142.7,142.63,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742956912072,0.05309602,142.68,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956912775,0.05309602,142.68,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742956921876,0.05309602,142.68,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956922478,0.05309602,142.68,142.65,7.06199314]
["bitfinex-derivatives","SOLF0:USTF0",1742956924289,35.92414396,142.68,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956924493,10.13104794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956925783,17.13984794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956925981,10.13104794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956929487,10.13104794,142.66,142.65,7.06209314]
["bitfinex-derivatives","SOLF0:USTF0",1742956929692,10.13104794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956934292,10.13104794,142.66,142.65,7.06209314]
["bitfinex-derivatives","SOLF0:USTF0",1742956934691,10.13104794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956936185,17.13984794,142.66,142.65,0.05279314]
["bitfinex-derivatives","SOLF0:USTF0",1742956936389,10.13104794,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742956936591,10.13104794,142.64,142.57,35.73104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956936895,17.14114794,142.64,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742956937495,0.04579281,142.63,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742956938296,0.04579281,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742956938890,0.04579281,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956945391,0.04579281,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742956947400,0.04579281,142.63,142.59,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956948299,0.04579281,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956948697,14.89,142.64,142.61,35.65104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956948905,262.49104794,142.74,142.63,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956949102,262.49104794,142.74,142.7,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956949103,252.36,142.74,142.7,10.13104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956949400,10.13104794,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742956949599,10.13104794,142.76,142.7,35.67104794]
["bitfinex-derivatives","SOLF0:USTF0",1742956949800,457.57382469,142.79,142.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742956949801,10.13104794,142.74,142.7,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742956949999,10.18234184,142.74,142.72,0.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1742956950300,17.18764184,142.74,142.72,0.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1742956950501,10.18234184,142.74,142.72,0.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1742956950893,0.0512939,142.74,142.72,0.04672917]
["bitfinex-derivatives","SOLF0:USTF0",1742956952194,25.6112939,142.74,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956952390,25.56,142.74,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956953002,7.006,142.72,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742956953301,0.05369754,142.7,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742956953602,0.05369754,142.7,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742956954000,0.05369754,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742956954602,0.05369754,142.7,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742956954802,0.05369754,142.7,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956955103,0.05369754,142.7,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742956956900,0.05369754,142.7,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742956957099,0.05369754,142.7,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956958907,0.05369754,142.7,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742956959105,0.05369754,142.7,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956960213,0.05369754,142.7,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742956960715,0.05369754,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742956960902,0.05369754,142.7,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956961306,0.05369754,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742956961816,0.05369754,142.7,142.63,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956962509,32.58069754,142.7,142.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742956962707,32.527,142.7,142.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742956962909,0.05169629,142.67,142.61,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742956963507,0.05169629,142.67,142.66,7.0087]
["bitfinex-derivatives","SOLF0:USTF0",1742956964812,0.05169629,142.67,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742956965006,0.05169629,142.67,142.61,41.40391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956966818,25.54,142.66,142.57,9.69253223]
["bitfinex-derivatives","SOLF0:USTF0",1742956967115,0.04993092,142.63,142.57,9.69253223]
["bitfinex-derivatives","SOLF0:USTF0",1742956967315,0.04993092,142.63,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742956968218,0.04993092,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742956973721,0.04993092,142.63,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742956974116,0.04993092,142.63,142.57,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956974317,0.04993092,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742956974721,0.04993092,142.63,142.57,15.90391284]
["bitfinex-derivatives","SOLF0:USTF0",1742956974921,0.04993092,142.63,142.58,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956976120,0.04993092,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742956978222,0.04993092,142.63,142.58,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956979620,0.04993092,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742956980023,0.04993092,142.63,142.58,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956981115,0.04993092,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956982722,0.04993092,142.63,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742956983021,0.04993092,142.63,142.6,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956984226,0.04993092,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956985127,0.04993092,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742956985314,0.04993092,142.63,142.6,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956985625,0.04993092,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742956986623,0.04993092,142.63,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742956986825,0.04993092,142.63,142.59,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956987324,0.04993092,142.63,142.61,7.0108]
["bitfinex-derivatives","SOLF0:USTF0",1742956993225,0.04993092,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742956993432,9.54,142.68,142.61,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956993730,9.54,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742956994132,10.19337991,142.71,142.65,35.71337991]
["bitfinex-derivatives","SOLF0:USTF0",1742956994332,7.0071,142.7,142.65,42.72237991]
["bitfinex-derivatives","SOLF0:USTF0",1742956994628,0.04756058,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742956996533,7.05506058,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742956997934,0.04756058,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742956998433,0.04756058,142.69,142.67,7.05497556]
["bitfinex-derivatives","SOLF0:USTF0",1742957002036,0.04756058,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742957002838,0.04756058,142.69,142.67,7.05507556]
["bitfinex-derivatives","SOLF0:USTF0",1742957003338,0.04756058,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742957006649,10.24094049,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742957006948,35.62094049,142.69,142.67,0.04707556]
["bitfinex-derivatives","SOLF0:USTF0",1742957007142,7.0078,142.68,142.61,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957007347,35.57337991,142.69,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742957007847,7.0084,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742957008246,7.0081,142.68,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742957008447,0.04660538,142.66,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742957009746,10.19337991,142.65,142.6,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742957010547,17.20297991,142.65,142.6,32.3917]
["bitfinex-derivatives","SOLF0:USTF0",1742957011649,17.20297991,142.65,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742957011850,7.0098,142.64,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742957016052,17.20287991,142.65,142.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742957016251,10.19337991,142.65,142.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742957016450,0.04860672,142.63,142.58,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742957018454,0.04860672,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742957018854,0.04860672,142.63,142.59,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957020153,0.04860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957026546,0.04860672,142.63,142.61,32.2911]
["bitfinex-derivatives","SOLF0:USTF0",1742957027451,10.24198663,142.63,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742957027655,10.24198663,142.63,142.58,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742957027955,10.24198663,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742957029157,10.24198663,142.63,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742957032362,10.24198663,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742957033064,0.04860672,142.63,142.57,35.41337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957033251,0.04860672,142.63,142.59,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957033661,0.04860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957036155,0.04860672,142.63,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742957036358,0.04860672,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742957037562,0.04860672,142.63,142.6,32.2316]
["bitfinex-derivatives","SOLF0:USTF0",1742957040167,0.04860672,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957040362,0.04860672,142.63,142.6,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742957040564,0.04860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957040760,9.40860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957042766,9.40860672,142.63,142.62,17.20407991]
["bitfinex-derivatives","SOLF0:USTF0",1742957044564,9.40860672,142.63,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742957047069,9.40860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957047268,9.40860672,142.63,142.62,17.20407991]
["bitfinex-derivatives","SOLF0:USTF0",1742957055683,9.40860672,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957055976,0.04860672,142.63,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957056178,0.04860672,142.63,142.58,45.10591214]
["bitfinex-derivatives","SOLF0:USTF0",1742957057080,0.04860672,142.63,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742957057279,0.04860672,142.63,142.58,45.10591214]
["bitfinex-derivatives","SOLF0:USTF0",1742957057777,0.04860672,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742957058279,9.33,142.62,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742957059079,9.33,142.62,142.6,7.0115]
["bitfinex-derivatives","SOLF0:USTF0",1742957063480,9.33,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957063981,0.04860672,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742957064173,0.04860672,142.63,142.62,17.20407991]
["bitfinex-derivatives","SOLF0:USTF0",1742957066480,0.04860672,142.63,142.62,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957067684,0.04860672,142.63,142.62,17.20407991]
["bitfinex-derivatives","SOLF0:USTF0",1742957069587,0.04860672,142.63,142.62,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957069976,0.04860672,142.63,142.61,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742957070579,0.04860672,142.63,142.6,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957070786,0.04860672,142.63,142.59,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742957071483,0.04860672,142.63,142.58,74.18350884]
["bitfinex-derivatives","SOLF0:USTF0",1742957072085,0.04860672,142.63,142.58,45.10591214]
["bitfinex-derivatives","SOLF0:USTF0",1742957074386,0.04860672,142.63,142.58,35.41337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957074590,0.04860672,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742957076886,0.04860672,142.63,142.62,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957077086,10.19337991,142.7,142.62,35.41337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957077282,10.19337991,142.7,142.65,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957077589,10.19337991,142.7,142.66,32.2287]
["bitfinex-derivatives","SOLF0:USTF0",1742957078093,7.0088,142.66,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742957078286,10.19337991,142.66,142.6,35.41337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957078590,0.04505767,142.64,142.62,0.0513439]
["bitfinex-derivatives","SOLF0:USTF0",1742957078780,0.04505767,142.64,142.62,7.0620439]
["bitfinex-derivatives","SOLF0:USTF0",1742957081689,0.04505767,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742957088897,0.04505767,142.64,142.62,10.24472381]
["bitfinex-derivatives","SOLF0:USTF0",1742957089100,0.04505767,142.64,142.62,17.25532381]
["bitfinex-derivatives","SOLF0:USTF0",1742957089304,0.04505767,142.64,142.62,10.24472381]
["bitfinex-derivatives","SOLF0:USTF0",1742957089997,0.04505767,142.64,142.62,17.25522381]
["bitfinex-derivatives","SOLF0:USTF0",1742957096201,0.04505767,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742957096805,7.0068,142.7,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742957097109,10.19337991,142.73,142.66,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957097407,10.19337991,142.73,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742957097408,7.0064,142.71,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742957097607,7.0064,142.71,142.66,35.41337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957098011,0.05296583,142.7,142.67,0.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1742957098403,0.05296583,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742957099506,0.05296583,142.7,142.67,0.04863136]
["bitfinex-derivatives","SOLF0:USTF0",1742957100003,0.05296583,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742957100208,0.05296583,142.7,142.69,32.2273]
["bitfinex-derivatives","SOLF0:USTF0",1742957100410,10.19337991,142.8,142.74,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957100600,7.0024,142.79,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742957101306,7.0024,142.79,142.74,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957101507,0.04740645,142.78,142.76,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1742957101803,7.05030645,142.78,142.76,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1742957102007,10.24078636,142.78,142.76,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1742957102608,35.44078636,142.78,142.7,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957102807,10.19337991,142.75,142.7,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957103006,35.39337991,142.75,142.7,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957103204,7.0054,142.73,142.7,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957103397,35.39337991,142.75,142.7,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957103910,0.04918814,142.74,142.71,0.05064759]
["bitfinex-derivatives","SOLF0:USTF0",1742957104910,10.19337991,142.73,142.71,0.05064759]
["bitfinex-derivatives","SOLF0:USTF0",1742957105302,17.19887991,142.73,142.71,0.05064759]
["bitfinex-derivatives","SOLF0:USTF0",1742957105501,10.19337991,142.73,142.71,0.05064759]
["bitfinex-derivatives","SOLF0:USTF0",1742957105710,7.0058,142.72,142.71,0.05064759]
["bitfinex-derivatives","SOLF0:USTF0",1742957105901,25.2,142.72,142.64,35.39337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957106102,10.19337991,142.7,142.64,35.39337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957107110,0.05261243,142.68,142.66,0.04957405]
["bitfinex-derivatives","SOLF0:USTF0",1742957107805,7.0084,142.67,142.66,0.04957405]
["bitfinex-derivatives","SOLF0:USTF0",1742957111817,7.0102,142.64,142.61,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957112417,7.0094,142.65,142.61,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957112916,0.04968287,142.64,142.61,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957113814,0.04968287,142.64,142.59,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742957114019,0.04968287,142.64,142.63,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957115616,1.22030332,142.71,142.63,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957115916,287.65337991,142.72,142.66,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957116120,7.0064,142.71,142.66,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957116819,0.04855365,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957118113,10.24193356,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957118419,25.2,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957121418,10.19337991,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957122425,17.20117991,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957123624,10.19337991,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957126326,25.2,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957126520,32.2075,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957128329,25.2,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957128823,0.04855365,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957129223,0.04855365,142.7,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742957131230,0.04855365,142.7,142.67,7.05788287]
["bitfinex-derivatives","SOLF0:USTF0",1742957131631,0.04855365,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957132330,17.24903356,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957132731,10.24193356,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957132931,7.0075,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957133735,17.20117991,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957136040,10.19337991,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957137342,25.2,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957138245,32.2076,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957140344,7.0078,142.68,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957141543,32.2074,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957142144,25.2,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957143650,25.2,142.69,142.67,7.05798287]
["bitfinex-derivatives","SOLF0:USTF0",1742957143851,0.04855365,142.7,142.67,7.05798287]
["bitfinex-derivatives","SOLF0:USTF0",1742957146152,7.05565365,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957146552,10.24193356,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957146752,7.0076,142.69,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957146950,10.24193356,142.7,142.67,0.04968287]
["bitfinex-derivatives","SOLF0:USTF0",1742957147155,0.04855365,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742957148851,0.04855365,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742957149852,0.04855365,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742957160461,252.26,142.78,142.68,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957160665,277.46,142.78,142.73,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957161662,0.05177891,142.77,142.74,7.05029255]
["bitfinex-derivatives","SOLF0:USTF0",1742957162062,0.05177891,142.77,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957162465,0.05177891,142.77,142.74,7.05019255]
["bitfinex-derivatives","SOLF0:USTF0",1742957162662,10.19337991,142.76,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957163059,7.0044,142.75,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957163771,17.19747991,142.76,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957164064,10.19337991,142.76,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957165266,7.0044,142.75,142.74,0.04549255]
["bitfinex-derivatives","SOLF0:USTF0",1742957165458,25.2,142.75,142.67,35.39337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957165664,10.19337991,142.73,142.67,35.39337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957166566,0.04957405,142.71,142.69,7.05722738]
["bitfinex-derivatives","SOLF0:USTF0",1742957166958,0.04957405,142.71,142.69,0.05022738]
["bitfinex-derivatives","SOLF0:USTF0",1742957168458,0.04957405,142.71,142.69,7.05752738]
["bitfinex-derivatives","SOLF0:USTF0",1742957169863,0.04957405,142.71,142.69,17.25090729]
["bitfinex-derivatives","SOLF0:USTF0",1742957171370,0.04957405,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742957171671,252.26,142.78,142.7,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742957171970,252.26,142.78,142.73,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957172271,252.26,142.78,142.73,35.39337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957172468,252.26,142.78,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957172768,0.05014313,142.77,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957172972,0.05014313,142.77,142.74,7.05039157]
["bitfinex-derivatives","SOLF0:USTF0",1742957174860,0.05014313,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957175062,10.24352304,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957175265,10.19337991,142.75,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957176157,17.19777991,142.75,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957179272,35.44352304,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957180075,35.44352304,142.77,142.74,7.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1742957184473,25.25014313,142.77,142.74,7.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1742957185077,35.44352304,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957186279,35.44352304,142.77,142.74,7.05019157]
["bitfinex-derivatives","SOLF0:USTF0",1742957186678,25.25014313,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957186881,25.25014313,142.77,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742957187579,0.05014313,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742957189080,0.05014313,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957189678,0.05014313,142.77,142.74,7.05039157]
["bitfinex-derivatives","SOLF0:USTF0",1742957190380,0.05014313,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957191382,0.05014313,142.77,142.74,7.05049157]
["bitfinex-derivatives","SOLF0:USTF0",1742957191882,0.05014313,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957192082,10.24352304,142.77,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957192281,25.18,142.76,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957194684,32.1842,142.76,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957194886,25.18,142.76,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957195885,32.1841,142.76,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957196387,25.18,142.76,142.74,0.04569157]
["bitfinex-derivatives","SOLF0:USTF0",1742957199886,25.18,142.76,142.74,7.05049157]
["bitfinex-derivatives","SOLF0:USTF0",1742957200078,0.05014313,142.77,142.74,10.23907148]
["bitfinex-derivatives","SOLF0:USTF0",1742957200278,0.00297557,142.77,142.76,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957200490,17.19367991,142.84,142.76,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957200688,10.19337991,142.84,142.77,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957201195,7.001,142.82,142.77,17.19667991]
["bitfinex-derivatives","SOLF0:USTF0",1742957201392,10.19337991,142.84,142.77,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957201585,10.19337991,142.84,142.79,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957201786,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957201987,0.0442254,142.82,142.79,17.24875485]
["bitfinex-derivatives","SOLF0:USTF0",1742957202182,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957202891,0.0442254,142.82,142.81,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957203593,0.0442254,142.82,142.81,17.19477991]
["bitfinex-derivatives","SOLF0:USTF0",1742957203986,0.0442254,142.82,142.81,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957206497,0.0442254,142.82,142.81,17.19477991]
["bitfinex-derivatives","SOLF0:USTF0",1742957208709,0.0442254,142.82,142.81,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957209415,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957209712,0.0442254,142.82,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957210111,7.0019,142.8,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957215315,32.1817,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957215516,25.18,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957216413,7.0019,142.8,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957217218,32.1816,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957218422,25.18,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957219422,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957219716,0.0442254,142.82,142.81,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957220117,0.0442254,142.82,142.81,17.19477991]
["bitfinex-derivatives","SOLF0:USTF0",1742957220922,0.0442254,142.82,142.81,10.19337991]
["bitfinex-derivatives","SOLF0:USTF0",1742957221224,0.0442254,142.82,142.79,35.42645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957221417,10.23760531,142.82,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957221823,7.0018,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957222525,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957223714,7.0452254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957223917,0.0442254,142.82,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957224220,7.0014,142.81,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957226123,10.23760531,142.82,142.79,0.05307494]
["bitfinex-derivatives","SOLF0:USTF0",1742957226322,10.23760531,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957226323,0.0442254,142.82,142.79,10.24645485]
["bitfinex-derivatives","SOLF0:USTF0",1742957226824,252.06,142.92,142.81,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957227025,277.28,142.92,142.81,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957227329,277.28,142.92,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742957227527,41.0909241,142.91,142.8,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742957227828,15.8709241,142.89,142.8,32.2217]
["bitfinex-derivatives","SOLF0:USTF0",1742957228123,15.8709241,142.89,142.84,0.05303776]
["bitfinex-derivatives","SOLF0:USTF0",1742957228124,0.04495703,142.87,142.84,0.05303776]
["bitfinex-derivatives","SOLF0:USTF0",1742957228326,6.9995,142.85,142.84,0.05303776]
["bitfinex-derivatives","SOLF0:USTF0",1742957231031,7.0014,142.82,142.75,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957231232,7.0014,142.82,142.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742957231431,7.0014,142.82,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742957231629,7.0017,142.81,142.76,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742957232232,0.0488142,142.8,142.77,0.04724627]
["bitfinex-derivatives","SOLF0:USTF0",1742957232436,0.0488142,142.8,142.77,7.05044627]
["bitfinex-derivatives","SOLF0:USTF0",1742957234736,7.0507142,142.8,142.77,7.05044627]
["bitfinex-derivatives","SOLF0:USTF0",1742957234935,0.0488142,142.8,142.77,0.04724627]
["bitfinex-derivatives","SOLF0:USTF0",1742957235536,7.0029,142.78,142.77,0.04724627]
["bitfinex-derivatives","SOLF0:USTF0",1742957235735,32.3029,142.78,142.77,0.04724627]
["bitfinex-derivatives","SOLF0:USTF0",1742957236340,7.0053,142.74,142.71,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742957236540,32.4653,142.74,142.71,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742957236743,7.0055,142.73,142.71,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742957237240,25.46,142.74,142.71,38.77012893]
["bitfinex-derivatives","SOLF0:USTF0",1742957237447,0.04758079,142.73,142.71,38.81784202]
["bitfinex-derivatives","SOLF0:USTF0",1742957237737,0.04758079,142.73,142.71,0.04771309]
["bitfinex-derivatives","SOLF0:USTF0",1742957238736,0.04758079,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957239238,0.04758079,142.73,142.71,7.05391309]
["bitfinex-derivatives","SOLF0:USTF0",1742957239542,0.04758079,142.73,142.71,0.04771309]
["bitfinex-derivatives","SOLF0:USTF0",1742957240446,25.68,142.79,142.71,15.91863719]
["bitfinex-derivatives","SOLF0:USTF0",1742957241145,15.8709241,142.81,142.71,15.91863719]
["bitfinex-derivatives","SOLF0:USTF0",1742957241339,25.72,142.8,142.73,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957241544,1.21923447,142.84,142.75,15.91849276]
["bitfinex-derivatives","SOLF0:USTF0",1742957241545,0.04619551,142.77,142.75,15.91849276]
["bitfinex-derivatives","SOLF0:USTF0",1742957241744,25.74,142.83,142.75,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957241945,25.74,142.83,142.78,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957242146,252.06,142.85,142.78,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957242534,252.06,142.85,142.81,7.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742957242943,0.05195028,142.84,142.82,0.0485665]
["bitfinex-derivatives","SOLF0:USTF0",1742957243841,7.0004,142.83,142.74,41.6309241]
["bitfinex-derivatives","SOLF0:USTF0",1742957244045,15.8709241,142.85,142.77,7.003]
["bitfinex-derivatives","SOLF0:USTF0",1742957244544,15.8709241,142.85,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957244845,15.8709241,142.85,142.74,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742957245239,0.05379523,142.81,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957245440,25.85379523,142.81,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957245635,7.0019,142.8,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957245938,25.85379523,142.81,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957247443,32.85529523,142.81,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957248445,7.0021,142.8,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957250545,7.0024,142.79,142.78,0.04657005]
["bitfinex-derivatives","SOLF0:USTF0",1742957250943,41.72471933,142.81,142.7,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957251143,41.6709241,142.81,142.7,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957251345,41.6709241,142.81,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957251741,41.6709241,142.81,142.7,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957251947,41.6709241,142.81,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742957252144,0.05052521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957252344,25.91052521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957253146,32.91422521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957253644,25.91052521,142.77,142.74,7.05110838]
["bitfinex-derivatives","SOLF0:USTF0",1742957253840,0.05052521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957254349,0.05052521,142.77,142.74,7.05090838]
["bitfinex-derivatives","SOLF0:USTF0",1742957254646,0.05052521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957255246,0.05052521,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742957257748,0.05052521,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742957257946,0.05052521,142.77,142.74,0.04640838]
["bitfinex-derivatives","SOLF0:USTF0",1742957258342,0.05052521,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742957261345,252.1,142.86,142.76,22.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957261545,252.1,142.86,142.77,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742957261945,259.0993,142.86,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742957262144,252.1,142.86,142.81,7.001]
["bitfinex-derivatives","SOLF0:USTF0",1742957262545,0.05320932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957263450,7.05290932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957263650,0.05320932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957264349,7.05280932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957264550,0.05320932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957264950,7.05280932,142.85,142.82,0.045291]
["bitfinex-derivatives","SOLF0:USTF0",1742957267953,0.05320932,142.85,142.82,15.9162151]
["bitfinex-derivatives","SOLF0:USTF0",1742957268357,0.05320932,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742957268651,0.00209025,142.85,142.84,22.8708241]
["bitfinex-derivatives","SOLF0:USTF0",1742957268856,277.9,142.92,142.84,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957269156,284.8963,142.92,142.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742957269455,277.9,142.92,142.85,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742957269654,277.9,142.92,142.86,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957269955,0.04482372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957279261,0.04482372,142.9,142.89,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742957279657,0.04482372,142.9,142.89,32.7975]
["bitfinex-derivatives","SOLF0:USTF0",1742957280555,0.04482372,142.9,142.89,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742957280861,0.04482372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957283159,7.04222372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957284361,0.04482372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957284562,0.04482372,142.9,142.88,7.04438169]
["bitfinex-derivatives","SOLF0:USTF0",1742957285066,0.04482372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957286268,0.04482372,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742957286664,0.04482372,142.9,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957286964,6.9975,142.89,142.88,0.04668169]
["bitfinex-derivatives","SOLF0:USTF0",1742957287158,41.73574782,142.9,142.8,41.6909241]
["bitfinex-derivatives","SOLF0:USTF0",1742957287358,6.9985,142.87,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742957287975,6.9985,142.87,142.82,7.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742957288166,0.04865102,142.86,142.83,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1742957288472,0.04865102,142.86,142.83,7.05245974]
["bitfinex-derivatives","SOLF0:USTF0",1742957288774,0.04865102,142.86,142.83,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1742957288977,0.04865102,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742957290171,0.04865102,142.86,142.83,0.05205974]
["bitfinex-derivatives","SOLF0:USTF0",1742957290672,0.04865102,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742957291471,0.00196933,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742957292073,269.00913424,142.97,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742957292274,25.8,142.95,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742957292667,25.8,142.95,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742957293270,7.04127879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957294069,6.9957,142.93,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957294968,7.04097879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957295174,0.04577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957295774,6.996,142.92,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957297073,0.04577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957297471,0.04577879,142.94,142.91,7.04602736]
["bitfinex-derivatives","SOLF0:USTF0",1742957299481,0.04577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957300276,0.04577879,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742957303580,0.04577879,142.94,142.91,7.04582736]
["bitfinex-derivatives","SOLF0:USTF0",1742957303784,0.04577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957304385,7.04117879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957307588,0.04577879,142.94,142.91,7.04622736]
["bitfinex-derivatives","SOLF0:USTF0",1742957309689,7.04087879,142.94,142.91,7.04622736]
["bitfinex-derivatives","SOLF0:USTF0",1742957310483,0.04577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957310689,25.72577879,142.94,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957312887,15.8709241,142.93,142.91,0.04972736]
["bitfinex-derivatives","SOLF0:USTF0",1742957313089,15.8709241,142.93,142.84,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742957314192,0.04749437,142.9,142.87,0.04448852]
["bitfinex-derivatives","SOLF0:USTF0",1742957321697,25.66749437,142.9,142.87,0.04448852]
["bitfinex-derivatives","SOLF0:USTF0",1742957322495,6.998,142.88,142.87,0.04448852]
["bitfinex-derivatives","SOLF0:USTF0",1742957322694,0.04749437,142.9,142.87,0.04448852]
["bitfinex-derivatives","SOLF0:USTF0",1742957322892,1.21825279,142.95,142.87,0.04448852]
["bitfinex-derivatives","SOLF0:USTF0",1742957322893,41.4709241,142.98,142.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742957323090,15.8709241,142.96,142.88,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742957323295,15.8709241,142.96,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742957323797,6.9959,142.93,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742957323999,32.6481386,142.93,142.9,0.04794238]
["bitfinex-derivatives","SOLF0:USTF0",1742957324800,0.0522386,142.93,142.9,0.04794238]
["bitfinex-derivatives","SOLF0:USTF0",1742957325301,0.0522386,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742957329502,0.0522386,142.93,142.9,0.04794238]
["bitfinex-derivatives","SOLF0:USTF0",1742957330204,0.0522386,142.93,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742957330409,0.0522386,142.93,142.9,0.04794238]
["bitfinex-derivatives","SOLF0:USTF0",1742957330605,25.56,142.92,142.9,0.04794238]
["bitfinex-derivatives","SOLF0:USTF0",1742957332002,41.4309241,142.92,142.85,9.72419912]
["bitfinex-derivatives","SOLF0:USTF0",1742957332309,6.9973,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742957332702,41.4309241,142.92,142.85,9.72419912]
["bitfinex-derivatives","SOLF0:USTF0",1742957332905,6.9966,142.91,142.87,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742957333207,0.05265872,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957333607,0.05265872,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742957334509,0.05265872,142.9,142.88,6.9978]
["bitfinex-derivatives","SOLF0:USTF0",1742957335308,0.05265872,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742957336012,0.05265872,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957337210,0.05265872,142.9,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742957337712,0.05265872,142.9,142.87,7.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1742957338010,0.05265872,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957338206,0.05265872,142.9,142.87,7.04581142]
["bitfinex-derivatives","SOLF0:USTF0",1742957338406,0.05265872,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957339510,6.9977,142.89,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957339712,25.66,142.88,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957340510,0.05265872,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957341511,15.92358282,142.9,142.87,0.04751142]
["bitfinex-derivatives","SOLF0:USTF0",1742957341814,15.92358282,142.9,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742957342014,15.8709241,142.9,142.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742957342314,6.999,142.86,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742957342517,32.679,142.86,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742957342716,32.679,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742957342918,32.679,142.86,142.83,0.04854643]
["bitfinex-derivatives","SOLF0:USTF0",1742957342919,0.05081622,142.85,142.83,0.04854643]
["bitfinex-derivatives","SOLF0:USTF0",1742957343615,0.05081622,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742957343815,25.7,142.9,142.83,0.04854643]
["bitfinex-derivatives","SOLF0:USTF0",1742957344011,25.7,142.9,142.82,41.5709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957344211,25.7,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742957344414,6.9967,142.91,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742957344615,6.9971,142.9,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742957345021,0.04521747,142.89,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957345617,7.04271747,142.89,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957346418,0.04521747,142.89,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957347514,7.04281747,142.89,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957347816,0.04521747,142.89,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957348319,6.998,142.88,142.87,0.05067235]
["bitfinex-derivatives","SOLF0:USTF0",1742957349322,7.0002,142.84,142.8,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742957349822,41.5709241,142.88,142.78,15.8709241]
["bitfinex-derivatives","SOLF0:USTF0",1742957350315,7.0009,142.82,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742957350522,7.0009,142.82,142.77,38.89679649]
["bitfinex-derivatives","SOLF0:USTF0",1742957350723,7.0009,142.82,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957350924,0.05306359,142.81,142.79,7.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1742957351518,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957351911,7.0019,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957352617,7.05466359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957354417,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957355020,0.05306359,142.81,142.79,7.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1742957355421,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957358027,25.68,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957358223,32.6819,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957361522,25.68,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957361718,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957363022,7.0019,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957363331,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957364328,7.05486359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957366833,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957367335,0.05306359,142.81,142.79,7.05561688]
["bitfinex-derivatives","SOLF0:USTF0",1742957367534,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957367834,0.05306359,142.81,142.79,7.05581688]
["bitfinex-derivatives","SOLF0:USTF0",1742957368225,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957368432,0.05306359,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742957368831,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957369532,0.05306359,142.81,142.79,7.05571688]
["bitfinex-derivatives","SOLF0:USTF0",1742957369734,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957369937,0.05306359,142.81,142.79,7.05571688]
["bitfinex-derivatives","SOLF0:USTF0",1742957370329,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957370728,10.16950168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957371137,17.17140168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957372437,10.16950168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957374536,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957374845,10.16950168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957376546,17.17140168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957385164,10.16950168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957386163,17.17140168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957386558,7.05466359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957389161,7.0019,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957389362,17.17140168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957391767,10.16950168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957392367,17.17140168,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957394277,32.57466359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957397071,7.0019,142.8,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957398176,25.57306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957399372,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957399984,0.05306359,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742957409084,0.05306359,142.81,142.79,0.05341688]
["bitfinex-derivatives","SOLF0:USTF0",1742957409284,0.05306359,142.81,142.73,38.89679649]
["bitfinex-derivatives","SOLF0:USTF0",1742957409285,10.22256527,142.81,142.73,38.89679649]
["bitfinex-derivatives","SOLF0:USTF0",1742957409484,10.16950168,142.78,142.73,38.89679649]
["bitfinex-derivatives","SOLF0:USTF0",1742957409684,10.16950168,142.78,142.73,49.06629817]
["bitfinex-derivatives","SOLF0:USTF0",1742957410285,10.16950168,142.8,142.73,49.06629817]
["bitfinex-derivatives","SOLF0:USTF0",1742957410484,0.05369616,142.77,142.74,0.04978633]
["bitfinex-derivatives","SOLF0:USTF0",1742957410881,0.05369616,142.77,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957411188,42.57080168,142.82,142.75,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957411385,42.57080168,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742957412185,0.0484168,142.81,142.79,0.04594647]
["bitfinex-derivatives","SOLF0:USTF0",1742957412985,35.54950168,142.86,142.8,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957413386,42.54880168,142.86,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742957413587,42.54880168,142.86,142.8,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957413786,17.16880168,142.86,142.8,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957413982,6.9995,142.85,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742957414188,0.0502966,142.84,142.82,7.04631995]
["bitfinex-derivatives","SOLF0:USTF0",1742957415490,0.0502966,142.84,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957416890,10.21979828,142.84,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957417690,7.0004,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957418896,10.21979828,142.84,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957419089,0.0502966,142.84,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957419389,0.0502966,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742957423996,0.00144976,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742957425393,0.00144976,142.84,142.82,7.04651995]
["bitfinex-derivatives","SOLF0:USTF0",1742957426885,0.00144976,142.84,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957428195,10.16950168,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957428599,17.16990168,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957428799,42.54990168,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957430801,35.54950168,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957431602,42.54990168,142.83,142.82,0.04571995]
["bitfinex-derivatives","SOLF0:USTF0",1742957432700,42.54990168,142.83,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742957432701,35.54950168,142.83,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742957432902,10.16950168,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742957433803,0.0515664,142.78,142.76,0.04476654]
["bitfinex-derivatives","SOLF0:USTF0",1742957434006,10.16950168,142.77,142.71,35.54950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957434198,10.16950168,142.77,142.76,0.047856]
["bitfinex-derivatives","SOLF0:USTF0",1742957434395,17.17290168,142.77,142.72,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742957434599,17.17290168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957435004,10.16950168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957436397,17.17290168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957436599,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957437307,0.0515664,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957437509,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957437908,0.0515664,142.78,142.75,7.05099395]
["bitfinex-derivatives","SOLF0:USTF0",1742957438404,0.0515664,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957438605,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957439507,0.0515664,142.78,142.75,7.05109395]
["bitfinex-derivatives","SOLF0:USTF0",1742957439708,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957439905,7.0545664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957441608,7.0034,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957442216,7.0039,142.76,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957442509,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957443610,0.0515664,142.78,142.75,7.05079395]
["bitfinex-derivatives","SOLF0:USTF0",1742957444510,7.0544664,142.78,142.75,7.05079395]
["bitfinex-derivatives","SOLF0:USTF0",1742957445213,7.0544664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957446111,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957446312,0.0515664,142.78,142.75,10.21629563]
["bitfinex-derivatives","SOLF0:USTF0",1742957447710,0.0515664,142.78,142.75,17.22039563]
["bitfinex-derivatives","SOLF0:USTF0",1742957448817,0.0515664,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957449213,0.0515664,142.78,142.75,10.21629563]
["bitfinex-derivatives","SOLF0:USTF0",1742957449514,0.0515664,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957450609,10.16950168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957450814,25.28,142.76,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957451416,32.2839,142.76,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957453815,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957454018,0.0515664,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957454817,0.0515664,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742957456116,0.0515664,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957457420,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957457917,7.0035,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957458118,17.17300168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957458515,10.16950168,142.77,142.75,7.05119395]
["bitfinex-derivatives","SOLF0:USTF0",1742957460320,7.0546664,142.78,142.75,7.05119395]
["bitfinex-derivatives","SOLF0:USTF0",1742957461021,7.0034,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957461622,7.0545664,142.78,142.75,7.05109395]
["bitfinex-derivatives","SOLF0:USTF0",1742957461823,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957462224,0.0515664,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957462418,10.16950168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957462821,7.0039,142.76,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957463020,10.16950168,142.77,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957463626,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957464125,0.0515664,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742957464524,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957464719,0.0515664,142.78,142.75,10.21629563]
["bitfinex-derivatives","SOLF0:USTF0",1742957464923,0.0515664,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742957466728,0.0515664,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742957466928,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957467634,7.0544664,142.78,142.75,7.05069395]
["bitfinex-derivatives","SOLF0:USTF0",1742957467825,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957468537,0.0515664,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957468739,0.0515664,142.78,142.75,0.04679395]
["bitfinex-derivatives","SOLF0:USTF0",1742957470136,6.64e-05,142.78,142.77,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957470441,17.16730168,142.89,142.77,35.52950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957470736,10.16950168,142.89,142.83,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957471037,17.16730168,142.89,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742957471533,7.04631397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957472332,0.04821397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957475143,0.04821397,142.88,142.86,7.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1742957475638,0.04821397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957476240,0.04821397,142.88,142.86,7.05276189]
["bitfinex-derivatives","SOLF0:USTF0",1742957476940,7.04621397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957477740,0.04821397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957479342,0.04821397,142.88,142.86,7.05266189]
["bitfinex-derivatives","SOLF0:USTF0",1742957479840,0.04821397,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742957480141,0.04821397,142.88,142.87,17.16800168]
["bitfinex-derivatives","SOLF0:USTF0",1742957481447,0.04821397,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742957482746,0.04821397,142.88,142.87,17.16800168]
["bitfinex-derivatives","SOLF0:USTF0",1742957483841,0.04821397,142.88,142.87,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957484445,0.04821397,142.88,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957485443,6.9985,142.87,142.86,0.05386189]
["bitfinex-derivatives","SOLF0:USTF0",1742957486243,10.21771565,142.88,142.79,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957486447,10.16950168,142.84,142.79,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957486647,7.0014,142.82,142.79,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957487239,10.21718751,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957488542,17.21828751,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957489156,0.04768583,142.82,142.79,10.22198542]
["bitfinex-derivatives","SOLF0:USTF0",1742957489848,0.04768583,142.82,142.8,7.0015]
["bitfinex-derivatives","SOLF0:USTF0",1742957491553,0.04768583,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957492156,7.04888583,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957492355,0.04768583,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957493059,0.04768583,142.82,142.79,10.22198542]
["bitfinex-derivatives","SOLF0:USTF0",1742957493555,0.04768583,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742957494253,0.04768583,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742957495163,0.04768583,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957496452,7.04868583,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957496648,10.21718751,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957497058,17.21838751,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957498060,10.21718751,142.82,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957498557,7.0019,142.8,142.79,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1742957498857,17.17140168,142.8,142.75,10.16950168]
["bitfinex-derivatives","SOLF0:USTF0",1742957499052,42.47140168,142.8,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957499460,7.0025,142.79,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742957499857,7.0034,142.77,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957500858,7.0031,142.78,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957501761,0.05017984,142.79,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957502756,0.05017984,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742957502962,0.05017984,142.79,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957504062,0.05017984,142.79,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742957504362,0.05017984,142.79,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957505266,0.05017984,142.79,142.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742957505763,0.05017984,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742957506360,0.05017984,142.79,142.77,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742957506659,7.0032,142.78,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957507969,7.0034,142.77,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957510473,7.003,142.78,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957510969,32.57267984,142.79,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957511468,25.57017984,142.79,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957512467,7.0034,142.77,142.76,0.05158881]
["bitfinex-derivatives","SOLF0:USTF0",1742957515370,7.0053,142.74,142.7,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742957515669,25.7,142.75,142.66,15.89852773]
["bitfinex-derivatives","SOLF0:USTF0",1742957515867,25.7,142.75,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742957516068,7.0055,142.73,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742957516371,7.0055,142.73,142.67,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742957516573,0.04505393,142.72,142.7,7.05515814]
["bitfinex-derivatives","SOLF0:USTF0",1742957516868,0.04505393,142.72,142.7,0.04865814]
["bitfinex-derivatives","SOLF0:USTF0",1742957517169,0.04505393,142.72,142.7,7.05525814]
["bitfinex-derivatives","SOLF0:USTF0",1742957517871,0.04505393,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742957518768,25.66,142.78,142.7,0.04865814]
["bitfinex-derivatives","SOLF0:USTF0",1742957519566,25.66,142.78,142.7,15.94718587]
["bitfinex-derivatives","SOLF0:USTF0",1742957519762,25.66,142.78,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742957519967,0.04884588,142.75,142.71,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742957520166,0.04884588,142.75,142.73,0.04571423]
["bitfinex-derivatives","SOLF0:USTF0",1742957520370,0.04884588,142.75,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742957524371,7.0011,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742957524571,32.6211,142.82,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742957525373,7.0015,142.81,142.78,7.0026]
["bitfinex-derivatives","SOLF0:USTF0",1742957525575,0.05088148,142.81,142.79,0.04545791]
["bitfinex-derivatives","SOLF0:USTF0",1742957525875,7.003,142.78,142.72,15.89852773]
["bitfinex-derivatives","SOLF0:USTF0",1742957526275,0.0444571,142.76,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742957526969,0.0444571,142.76,142.74,7.04973868]
["bitfinex-derivatives","SOLF0:USTF0",1742957528077,0.0444571,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957529977,0.0444571,142.76,142.74,7.04973868]
["bitfinex-derivatives","SOLF0:USTF0",1742957532181,0.0444571,142.76,142.74,0.04503868]
["bitfinex-derivatives","SOLF0:USTF0",1742957534676,0.0444571,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957536182,0.0444571,142.76,142.74,7.04973868]
["bitfinex-derivatives","SOLF0:USTF0",1742957536580,0.0444571,142.76,142.74,0.04503868]
["bitfinex-derivatives","SOLF0:USTF0",1742957537286,0.0444571,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957540484,0.0444571,142.76,142.75,32.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742957540684,277.7,142.83,142.75,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742957541890,0.04490489,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742957544389,0.04490489,142.8,142.78,0.04592129]
["bitfinex-derivatives","SOLF0:USTF0",1742957549800,0.04490489,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742957549999,0.04490489,142.8,142.78,0.04592129]
["bitfinex-derivatives","SOLF0:USTF0",1742957550893,0.04490489,142.8,142.78,7.04852129]
["bitfinex-derivatives","SOLF0:USTF0",1742957551598,0.04490489,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742957553398,0.04490489,142.8,142.79,17.17013485]
["bitfinex-derivatives","SOLF0:USTF0",1742957553604,608.1,142.89,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742957553605,25.54,142.87,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742957554516,32.5387,142.87,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742957554708,10.16773485,142.86,142.82,7.0008]
["bitfinex-derivatives","SOLF0:USTF0",1742957554909,10.21482861,142.86,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957555411,6.9995,142.85,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957556417,17.21392861,142.86,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957558213,6.9995,142.85,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957559519,0.04709376,142.86,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957560211,10.21482861,142.86,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957560613,6.9995,142.85,142.84,0.05066328]
["bitfinex-derivatives","SOLF0:USTF0",1742957566424,7.0011,142.82,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957567022,7.0011,142.82,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742957567520,0.04489117,142.82,142.79,0.05328894]
["bitfinex-derivatives","SOLF0:USTF0",1742957567722,0.04489117,142.82,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742957569319,0.04489117,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742957570113,0.04489117,142.82,142.81,17.16913485]
["bitfinex-derivatives","SOLF0:USTF0",1742957571922,42.58663485,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742957572124,17.16663485,142.87,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742957573127,17.21614051,142.87,142.84,7.05164064]
["bitfinex-derivatives","SOLF0:USTF0",1742957576530,6.9991,142.86,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957576832,10.16773485,142.85,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957577632,17.16723485,142.85,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957578728,10.21724051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957579128,6.9993,142.86,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957579332,10.21724051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957579835,6.9995,142.85,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957580238,10.21724051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957580532,6.9992,142.86,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957581827,17.21594051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957582135,17.21594051,142.87,142.84,7.05174064]
["bitfinex-derivatives","SOLF0:USTF0",1742957582535,17.21594051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957584830,17.21594051,142.87,142.84,7.05174064]
["bitfinex-derivatives","SOLF0:USTF0",1742957585337,17.21594051,142.87,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957587540,6.999,142.86,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957588144,6.9995,142.85,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957589643,17.16723485,142.85,142.84,0.05184064]
["bitfinex-derivatives","SOLF0:USTF0",1742957590041,10.16773485,142.83,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957590239,35.48773485,142.83,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957590440,25.32,142.83,142.79,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957590943,25.32,142.83,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742957591143,10.16773485,142.85,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742957591348,0.05391941,142.84,142.82,7.0009]
["bitfinex-derivatives","SOLF0:USTF0",1742957592246,0.05391941,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742957598545,0.05391941,142.84,142.83,17.16813485]
["bitfinex-derivatives","SOLF0:USTF0",1742957598848,294.62543485,142.89,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742957599643,262.26773485,142.89,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742957599950,287.65681042,142.89,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742957600441,42.55431042,142.89,142.86,7.04929477]
["bitfinex-derivatives","SOLF0:USTF0",1742957600640,42.55431042,142.89,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957600841,35.55681042,142.89,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957601041,6.9985,142.87,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957602851,6.9982,142.88,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957604551,6.9985,142.87,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957608146,17.16623485,142.87,142.86,0.05049477]
["bitfinex-derivatives","SOLF0:USTF0",1742957613859,10.16773485,142.84,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957614059,35.48773485,142.84,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957614259,7.0013,142.82,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742957614756,10.16773485,142.82,142.77,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957614959,7.04782948,142.81,142.79,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1742957615152,0.04602948,142.81,142.79,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1742957616155,7.0019,142.8,142.79,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1742957617057,42.46963485,142.8,142.79,0.04918827]
["bitfinex-derivatives","SOLF0:USTF0",1742957619462,35.46773485,142.8,142.71,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957619662,10.16773485,142.77,142.71,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957620658,0.0516546,142.75,142.73,0.04739661]
["bitfinex-derivatives","SOLF0:USTF0",1742957625173,10.21938945,142.75,142.73,0.04739661]
["bitfinex-derivatives","SOLF0:USTF0",1742957626671,10.21938945,142.75,142.65,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957626868,10.16773485,142.71,142.65,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957627772,10.16773485,142.71,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742957628074,0.04832752,142.69,142.67,0.0492582]
["bitfinex-derivatives","SOLF0:USTF0",1742957629670,0.04832752,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742957630372,10.16773485,142.73,142.71,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742957631374,10.16773485,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957631675,10.2174751,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957631871,10.2174751,142.73,142.71,7.05613552]
["bitfinex-derivatives","SOLF0:USTF0",1742957633375,0.04974025,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957642581,0.04974025,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957644486,0.04974025,142.73,142.71,7.05633552]
["bitfinex-derivatives","SOLF0:USTF0",1742957645392,0.04974025,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957645686,10.2174751,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957645895,17.2230751,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957646088,10.2174751,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957647390,17.2229751,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957647689,10.2174751,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957648989,0.04974025,142.73,142.71,0.05003552]
["bitfinex-derivatives","SOLF0:USTF0",1742957649192,0.04974025,142.73,142.71,7.05623552]
["bitfinex-derivatives","SOLF0:USTF0",1742957649994,0.04974025,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957651791,0.04974025,142.73,142.72,32.3658]
["bitfinex-derivatives","SOLF0:USTF0",1742957651987,252.22,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957652189,17.17033485,142.79,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742957652686,10.16773485,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742957652985,10.21795155,142.79,142.77,7.05651312]
["bitfinex-derivatives","SOLF0:USTF0",1742957653387,10.21795155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957653792,7.0029,142.78,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957653992,10.21795155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957655187,17.22065155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957657496,10.21795155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957660399,17.22045155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957663498,10.21795155,142.79,142.77,7.05641312]
["bitfinex-derivatives","SOLF0:USTF0",1742957663897,0.0502167,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957664202,0.0502167,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742957664397,0.0502167,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957664799,0.0502167,142.79,142.77,7.05631312]
["bitfinex-derivatives","SOLF0:USTF0",1742957665099,10.21795155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957665293,0.0502167,142.79,142.77,10.22084797]
["bitfinex-derivatives","SOLF0:USTF0",1742957665601,0.0502167,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742957672411,0.0502167,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957673209,7.0029,142.78,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957676015,7.0528167,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957680618,7.0029,142.78,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957681417,42.54045155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957681614,35.53795155,142.79,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957681917,7.0029,142.78,142.77,0.05311312]
["bitfinex-derivatives","SOLF0:USTF0",1742957684319,35.53795155,142.79,142.68,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957684518,10.16773485,142.74,142.68,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957684721,7.0059,142.72,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742957684921,35.58773485,142.74,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742957685423,7.05049023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957686318,0.04499023,142.73,142.7,7.0538711]
["bitfinex-derivatives","SOLF0:USTF0",1742957690629,7.0058,142.72,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957690823,0.04499023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957691326,7.05069023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957693026,7.0059,142.72,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957693222,0.04499023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957693730,7.05069023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957695023,0.04499023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957695928,7.05049023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957696123,0.04499023,142.73,142.7,0.0471711]
["bitfinex-derivatives","SOLF0:USTF0",1742957696727,0.04499023,142.73,142.7,10.21490595]
["bitfinex-derivatives","SOLF0:USTF0",1742957697230,0.04499023,142.73,142.71,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742957698228,0.04499023,142.73,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957700232,10.16773485,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742957700425,35.58773485,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742957700624,35.58773485,142.78,142.72,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957700829,35.58773485,142.78,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742957701123,35.58773485,142.78,142.72,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957701329,25.42,142.78,142.72,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957701630,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957702527,0.04929666,142.76,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742957702718,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957705335,0.04929666,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957706835,0.04929666,142.76,142.74,10.21272955]
["bitfinex-derivatives","SOLF0:USTF0",1742957707829,0.04929666,142.76,142.74,17.21722955]
["bitfinex-derivatives","SOLF0:USTF0",1742957710432,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957711433,7.05319666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957712238,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957713034,7.05319666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957713334,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957713533,7.0044,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957714237,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957715438,0.04929666,142.76,142.74,7.0497947]
["bitfinex-derivatives","SOLF0:USTF0",1742957715642,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957716033,0.04929666,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742957716440,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957716639,0.04929666,142.76,142.74,7.0494947]
["bitfinex-derivatives","SOLF0:USTF0",1742957722241,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957723445,7.05319666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957723946,0.04929666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957724245,7.05339666,142.76,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957726651,7.0044,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957727149,32.5644,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957728954,25.56,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957731554,32.5644,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957734063,42.73213485,142.75,142.74,0.0449947]
["bitfinex-derivatives","SOLF0:USTF0",1742957736759,7.0057,142.73,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742957736964,10.16773485,142.73,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742957737362,7.0059,142.72,142.68,17.17533485]
["bitfinex-derivatives","SOLF0:USTF0",1742957737562,10.16773485,142.73,142.66,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957737864,7.0067,142.71,142.67,7.0081]
["bitfinex-derivatives","SOLF0:USTF0",1742957738071,7.05440859,142.71,142.68,0.05208619]
["bitfinex-derivatives","SOLF0:USTF0",1742957738667,7.05440859,142.71,142.68,7.05978619]
["bitfinex-derivatives","SOLF0:USTF0",1742957738861,0.04770859,142.71,142.68,7.05978619]
["bitfinex-derivatives","SOLF0:USTF0",1742957740062,0.04770859,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742957740268,10.16773485,142.75,142.7,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957740562,10.16773485,142.75,142.71,7.006]
["bitfinex-derivatives","SOLF0:USTF0",1742957740768,10.16773485,142.75,142.7,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957741366,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957741867,0.04441829,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742957742166,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957742661,7.04931829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957743669,7.0057,142.73,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957743865,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957744269,7.04961829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957744568,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957745170,0.04441829,142.74,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742957746365,0.04441829,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742957750573,0.04441829,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742957752878,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957753778,7.04951829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957754078,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957754578,7.0056,142.73,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957754876,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957755576,0.04441829,142.74,142.71,7.05595455]
["bitfinex-derivatives","SOLF0:USTF0",1742957756372,7.04931829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957756769,0.04441829,142.74,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957756969,7.0058,142.72,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957760578,10.16773485,142.73,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957761082,17.17323485,142.73,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957761479,10.16773485,142.73,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957761879,7.0058,142.72,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957762680,32.2858,142.72,142.71,0.04985455]
["bitfinex-derivatives","SOLF0:USTF0",1742957765983,7.0078,142.68,142.64,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957766581,7.0085,142.67,142.62,19.82787224]
["bitfinex-derivatives","SOLF0:USTF0",1742957766982,7.0085,142.67,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742957767185,0.04742015,142.66,142.63,7.05411329]
["bitfinex-derivatives","SOLF0:USTF0",1742957767685,0.04742015,142.66,142.63,0.04421329]
["bitfinex-derivatives","SOLF0:USTF0",1742957767888,17.224255,142.66,142.63,0.04421329]
["bitfinex-derivatives","SOLF0:USTF0",1742957768376,10.215155,142.66,142.63,0.04421329]
["bitfinex-derivatives","SOLF0:USTF0",1742957768777,0.04742015,142.66,142.63,0.04421329]
["bitfinex-derivatives","SOLF0:USTF0",1742957768980,0.04742015,142.66,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742957769487,0.04742015,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742957772092,0.04742015,142.66,142.63,0.04421329]
["bitfinex-derivatives","SOLF0:USTF0",1742957772688,0.04742015,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742957774887,277.84,142.71,142.64,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957775088,277.84,142.71,142.66,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957775395,277.84,142.71,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742957775890,277.88772619,142.71,142.69,7.05976342]
["bitfinex-derivatives","SOLF0:USTF0",1742957776094,277.88772619,142.71,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957776895,277.88772619,142.71,142.69,7.05996342]
["bitfinex-derivatives","SOLF0:USTF0",1742957777487,284.89412619,142.71,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957777993,277.88772619,142.71,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957778189,252.30772619,142.71,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957779696,10.16773485,142.7,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957780693,17.17453485,142.7,142.69,0.05276342]
["bitfinex-derivatives","SOLF0:USTF0",1742957782293,7.008,142.68,142.62,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957782487,42.81573485,142.68,142.62,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957782697,35.80773485,142.68,142.62,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957783102,25.64,142.68,142.64,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957783297,252.26,142.71,142.66,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957783601,0.05389723,142.7,142.66,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957783994,0.05389723,142.7,142.69,7.0069]
["bitfinex-derivatives","SOLF0:USTF0",1742957796511,0.05389723,142.7,142.68,32.65980193]
["bitfinex-derivatives","SOLF0:USTF0",1742957797206,0.05389723,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742957809420,252.3,142.77,142.73,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957809619,10.16773485,142.82,142.75,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957809821,7.0017,142.81,142.77,7.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742957810523,0.05032681,142.8,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957810823,10.21806166,142.8,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957811223,7.0024,142.79,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957811421,10.21806166,142.8,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957815228,0.05032681,142.8,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957815830,10.21806166,142.8,142.78,0.04981878]
["bitfinex-derivatives","SOLF0:USTF0",1742957816426,10.21806166,142.8,142.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742957816626,10.16773485,142.76,142.7,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957817227,17.17193485,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742957817528,0.04938662,142.75,142.73,0.04570819]
["bitfinex-derivatives","SOLF0:USTF0",1742957818827,7.0049,142.74,142.73,0.04570819]
["bitfinex-derivatives","SOLF0:USTF0",1742957820925,7.0068,142.7,142.68,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957821121,10.16773485,142.71,142.66,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957821727,7.007,142.7,142.66,17.17653485]
["bitfinex-derivatives","SOLF0:USTF0",1742957822129,0.04817645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957823333,7.05557645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957824237,0.04817645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957824433,7.0078,142.68,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957825339,7.05567645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957825838,0.04817645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957826138,7.05577645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957826338,0.04817645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957827241,7.05567645,142.69,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957827635,7.0078,142.68,142.67,0.04586589]
["bitfinex-derivatives","SOLF0:USTF0",1742957829439,7.0091,142.66,142.6,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957829638,17.17683485,142.66,142.6,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957830441,10.16773485,142.64,142.58,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957830642,0.04990554,142.64,142.62,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1742957830841,0.04990554,142.64,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742957831045,0.04990554,142.64,142.62,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1742957833343,10.21764039,142.64,142.62,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1742957833842,7.0103,142.63,142.62,0.03111227]
["bitfinex-derivatives","SOLF0:USTF0",1742957834345,7.0103,142.63,142.53,75.88493579]
["bitfinex-derivatives","SOLF0:USTF0",1742957834346,7.02,142.63,142.53,60.18081336]
["bitfinex-derivatives","SOLF0:USTF0",1742957834536,10.16773485,142.59,142.53,60.18081336]
["bitfinex-derivatives","SOLF0:USTF0",1742957834839,27.7,142.62,142.56,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957835038,27.7,142.62,142.54,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742957835039,262.46773485,142.66,142.6,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957835232,10.16773485,142.64,142.6,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957835437,10.21517115,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742957835639,10.21517115,142.64,142.6,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957836040,17.22537115,142.64,142.6,17.17913485]
["bitfinex-derivatives","SOLF0:USTF0",1742957836343,10.16773485,142.62,142.57,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957836543,10.16773485,142.62,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742957836744,0.05074269,142.61,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742957837848,0.05074269,142.61,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742957838044,0.05074269,142.61,142.51,15.64943835]
["bitfinex-derivatives","SOLF0:USTF0",1742957838045,10.16773485,142.6,142.54,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957838445,0.05042454,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742957838742,0.05042454,142.58,142.54,10.16773485]
["bitfinex-derivatives","SOLF0:USTF0",1742957838942,0.05042454,142.58,142.51,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957839242,0.05042454,142.58,142.56,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742957839446,0.05042454,142.58,142.51,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957839746,7.06312454,142.58,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742957839948,0.05042454,142.58,142.51,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957840348,7.06352454,142.58,142.54,7.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742957840651,0.05042454,142.58,142.51,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957841150,0.05042454,142.58,142.51,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957841349,0.05042454,142.58,142.51,44.6794273]
["bitfinex-derivatives","SOLF0:USTF0",1742957842452,0.05042454,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742957844350,269.46026575,142.66,142.61,7.011]
["bitfinex-derivatives","SOLF0:USTF0",1742957844553,28.84,142.65,142.55,44.7794273]
["bitfinex-derivatives","SOLF0:USTF0",1742957844853,7.0099,142.64,142.55,44.7794273]
["bitfinex-derivatives","SOLF0:USTF0",1742957845055,28.84,142.65,142.59,7.0118]
["bitfinex-derivatives","SOLF0:USTF0",1742957845250,28.84,142.65,142.55,44.7794273]
["bitfinex-derivatives","SOLF0:USTF0",1742957845548,7.0119,142.6,142.59,0.04987827]
["bitfinex-derivatives","SOLF0:USTF0",1742957845748,7.0119,142.6,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742957845954,7.0119,142.6,142.58,0.04525912]
["bitfinex-derivatives","SOLF0:USTF0",1742957846153,7.0119,142.6,142.53,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957846353,7.05906261,142.6,142.58,0.04424432]
["bitfinex-derivatives","SOLF0:USTF0",1742957846555,7.05906261,142.6,142.53,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957846851,7.05906261,142.6,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742957847053,7.05906261,142.6,142.57,0.04662047]
["bitfinex-derivatives","SOLF0:USTF0",1742957847248,0.04716261,142.6,142.57,7.05952047]
["bitfinex-derivatives","SOLF0:USTF0",1742957847450,0.04716261,142.6,142.57,0.04662047]
["bitfinex-derivatives","SOLF0:USTF0",1742957848454,0.04716261,142.6,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742957851252,0.04716261,142.6,142.57,7.05962047]
["bitfinex-derivatives","SOLF0:USTF0",1742957851845,0.04716261,142.6,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742957852047,0.04716261,142.6,142.57,0.04662047]
["bitfinex-derivatives","SOLF0:USTF0",1742957852855,0.04716261,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742957853056,28.6,142.65,142.57,44.56604777]
["bitfinex-derivatives","SOLF0:USTF0",1742957853550,252.3,142.66,142.57,44.56604777]
["bitfinex-derivatives","SOLF0:USTF0",1742957853754,252.3,142.66,142.57,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957854256,252.3,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742957854456,0.04996431,142.63,142.57,44.5194273]
["bitfinex-derivatives","SOLF0:USTF0",1742957854655,252.3,142.66,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742957854851,7.008,142.68,142.59,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957855051,15.9394273,142.7,142.61,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957855052,28.56,142.7,142.61,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957855255,28.56,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742957855555,28.56,142.7,142.61,44.4994273]
["bitfinex-derivatives","SOLF0:USTF0",1742957855757,28.54,142.7,142.61,44.4994273]
["bitfinex-derivatives","SOLF0:USTF0",1742957855948,0.05145356,142.67,142.61,44.4994273]
["bitfinex-derivatives","SOLF0:USTF0",1742957856151,0.05145356,142.67,142.64,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1742957856956,7.05995356,142.67,142.64,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1742957857457,7.05995356,142.67,142.64,7.06168755]
["bitfinex-derivatives","SOLF0:USTF0",1742957857756,0.05145356,142.67,142.64,7.06168755]
["bitfinex-derivatives","SOLF0:USTF0",1742957857960,0.05145356,142.67,142.64,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1742957858656,0.05145356,142.67,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742957859654,0.05145356,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742957861951,0.05145356,142.67,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742957862260,0.05145356,142.67,142.64,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1742957862650,0.05145356,142.67,142.64,7.06128755]
["bitfinex-derivatives","SOLF0:USTF0",1742957862852,0.05145356,142.67,142.64,0.05188755]
["bitfinex-derivatives","SOLF0:USTF0",1742957863360,0.05145356,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742957868562,252.42,142.72,142.65,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957868766,28.26,142.73,142.65,44.1994273]
["bitfinex-derivatives","SOLF0:USTF0",1742957869163,28.26,142.73,142.67,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957869661,0.04877342,142.71,142.69,0.04872315]
["bitfinex-derivatives","SOLF0:USTF0",1742957869868,7.005,142.74,142.69,0.04872315]
["bitfinex-derivatives","SOLF0:USTF0",1742957870061,0.04884439,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742957871260,280.54,142.78,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742957871568,280.54,142.78,142.69,44.1394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957872267,280.54,142.78,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742957872466,0.05084138,142.75,142.72,7.0553622]
["bitfinex-derivatives","SOLF0:USTF0",1742957872659,0.05084138,142.75,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957874564,7.05534138,142.75,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957874972,0.05084138,142.75,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957875874,7.05554138,142.75,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957876377,0.05084138,142.75,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957877480,7.0049,142.74,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957877982,7.0053,142.73,142.72,0.0498622]
["bitfinex-derivatives","SOLF0:USTF0",1742957879182,28.14,142.74,142.65,15.9394273]
["bitfinex-derivatives","SOLF0:USTF0",1742957879385,28.14,142.74,142.65,44.0794273]
["bitfinex-derivatives","SOLF0:USTF0",1742957880281,0.05244582,142.71,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957880577,7.05904582,142.71,142.68,7.05879366]
["bitfinex-derivatives","SOLF0:USTF0",1742957880777,0.05244582,142.71,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957882879,7.0073,142.69,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957883485,7.0069,142.7,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957883686,0.05244582,142.71,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957884185,7.05914582,142.71,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957884489,0.05244582,142.71,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957884678,0.05244582,142.71,142.68,28.17099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957885683,0.05244582,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742957888490,0.05244582,142.71,142.68,28.17099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957889490,0.05244582,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742957890291,7.05874582,142.71,142.68,7.05869366]
["bitfinex-derivatives","SOLF0:USTF0",1742957894393,7.007,142.7,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957895291,7.0073,142.69,142.68,0.05099366]
["bitfinex-derivatives","SOLF0:USTF0",1742957904207,15.9394273,142.7,142.6,27.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742957905299,7.0081,142.68,142.64,7.06248016]
["bitfinex-derivatives","SOLF0:USTF0",1742957905495,0.05242754,142.66,142.64,7.06248016]
["bitfinex-derivatives","SOLF0:USTF0",1742957908801,0.05242754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957909206,0.05242754,142.66,142.64,7.06248016]
["bitfinex-derivatives","SOLF0:USTF0",1742957915404,0.05242754,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742957920109,0.05242754,142.66,142.64,17.25214392]
["bitfinex-derivatives","SOLF0:USTF0",1742957920911,0.05242754,142.66,142.64,7.06258016]
["bitfinex-derivatives","SOLF0:USTF0",1742957922316,0.05242754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957923216,7.06132754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957923418,0.05242754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957925520,7.06132754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957926114,0.05242754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957926819,7.0093,142.65,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957928422,27.35242754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957929521,27.35242754,142.66,142.64,7.06248016]
["bitfinex-derivatives","SOLF0:USTF0",1742957930927,34.36122754,142.66,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957931528,7.0093,142.65,142.64,0.05298016]
["bitfinex-derivatives","SOLF0:USTF0",1742957934232,7.0101,142.64,142.6,10.43576376]
["bitfinex-derivatives","SOLF0:USTF0",1742957934734,7.0101,142.64,142.6,17.44716376]
["bitfinex-derivatives","SOLF0:USTF0",1742957935431,7.0101,142.64,142.61,0.04522815]
["bitfinex-derivatives","SOLF0:USTF0",1742957935633,7.0095,142.65,142.61,0.04522815]
["bitfinex-derivatives","SOLF0:USTF0",1742957936535,37.5419913,142.66,142.61,0.04522815]
["bitfinex-derivatives","SOLF0:USTF0",1742957937126,27.35242754,142.66,142.61,0.04522815]
["bitfinex-derivatives","SOLF0:USTF0",1742957937830,34.36132754,142.66,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742957938031,27.35242754,142.66,142.62,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957938440,27.35242754,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742957938642,27.35242754,142.66,142.62,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957940138,0.05242754,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742957940641,0.05242754,142.66,142.62,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957940642,0.05242754,142.66,142.64,0.04922783]
["bitfinex-derivatives","SOLF0:USTF0",1742957941332,7.0093,142.65,142.64,0.04922783]
["bitfinex-derivatives","SOLF0:USTF0",1742957941537,0.05242754,142.66,142.64,0.04922783]
["bitfinex-derivatives","SOLF0:USTF0",1742957943044,7.06152754,142.66,142.64,0.04922783]
["bitfinex-derivatives","SOLF0:USTF0",1742957943746,7.0093,142.65,142.64,0.04922783]
["bitfinex-derivatives","SOLF0:USTF0",1742957951152,7.011,142.62,142.6,0.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742957952145,7.0112,142.61,142.6,0.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742957952350,7.0112,142.61,142.6,0.28991194]
["bitfinex-derivatives","SOLF0:USTF0",1742957953545,7.05715468,142.62,142.6,0.28991194]
["bitfinex-derivatives","SOLF0:USTF0",1742957953947,0.04625468,142.62,142.6,0.28991194]
["bitfinex-derivatives","SOLF0:USTF0",1742957954749,7.0112,142.61,142.6,0.28991194]
["bitfinex-derivatives","SOLF0:USTF0",1742957955249,0.04625468,142.62,142.6,0.28991194]
["bitfinex-derivatives","SOLF0:USTF0",1742957956347,0.04625468,142.62,142.53,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742957956554,37.04956376,142.63,142.55,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957956751,37.04956376,142.63,142.53,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742957956752,37.04956376,142.63,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742957956952,7.011,142.62,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957957151,7.011,142.62,142.57,17.20246376]
["bitfinex-derivatives","SOLF0:USTF0",1742957957653,7.05729574,142.61,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957957953,7.0118,142.6,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957958652,7.0125,142.59,142.55,44.02346376]
["bitfinex-derivatives","SOLF0:USTF0",1742957958853,7.0125,142.59,142.55,17.20346376]
["bitfinex-derivatives","SOLF0:USTF0",1742957959855,7.0128,142.58,142.55,17.20346376]
["bitfinex-derivatives","SOLF0:USTF0",1742957960249,7.05724608,142.58,142.55,17.20346376]
["bitfinex-derivatives","SOLF0:USTF0",1742957960555,0.04444608,142.58,142.55,17.20346376]
["bitfinex-derivatives","SOLF0:USTF0",1742957961259,0.04444608,142.58,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742957961451,0.04444608,142.58,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957961862,0.04444608,142.58,142.57,17.20276376]
["bitfinex-derivatives","SOLF0:USTF0",1742957963357,0.04444608,142.58,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957964459,0.04444608,142.58,142.57,17.20276376]
["bitfinex-derivatives","SOLF0:USTF0",1742957967061,26.64,142.64,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742957967863,7.0103,142.63,142.59,17.20156376]
["bitfinex-derivatives","SOLF0:USTF0",1742957968261,0.04521393,142.62,142.6,7.05614608]
["bitfinex-derivatives","SOLF0:USTF0",1742957970165,0.04521393,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957985375,7.0089,142.66,142.64,7.0097]
["bitfinex-derivatives","SOLF0:USTF0",1742957985581,10.18956376,142.67,142.61,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957986171,10.18956376,142.67,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742957986669,10.23867797,142.67,142.65,7.05751978]
["bitfinex-derivatives","SOLF0:USTF0",1742957987371,10.23867797,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957990782,17.24727797,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957996390,7.05771421,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957996592,0.04911421,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957997193,7.05771421,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957997389,0.04911421,142.67,142.65,0.04831978]
["bitfinex-derivatives","SOLF0:USTF0",1742957997590,10.23867797,142.67,142.6,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957997795,10.18956376,142.67,142.6,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957997992,7.0096,142.65,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742957998497,7.0096,142.65,142.62,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742957998797,0.05115512,142.64,142.62,10.23090399]
["bitfinex-derivatives","SOLF0:USTF0",1742957999093,0.05115512,142.64,142.62,17.24150399]
["bitfinex-derivatives","SOLF0:USTF0",1742957999594,0.05115512,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742957999897,252.36,142.69,142.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742958000099,259.3676,142.69,142.65,17.19846376]
["bitfinex-derivatives","SOLF0:USTF0",1742958000295,10.18956376,142.67,142.63,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742958000597,36.30956376,142.67,142.61,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958000790,0.05035092,142.65,142.63,0.04603128]
["bitfinex-derivatives","SOLF0:USTF0",1742958001098,7.05975092,142.65,142.63,0.04603128]
["bitfinex-derivatives","SOLF0:USTF0",1742958001789,7.0098,142.64,142.58,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958001994,36.28956376,142.63,142.57,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958002200,36.28956376,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742958002495,43.30006376,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742958002695,36.28956376,142.63,142.58,7.0126]
["bitfinex-derivatives","SOLF0:USTF0",1742958002998,7.05572266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958003295,10.18956376,142.61,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958003703,7.0117,142.6,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958005399,10.18956376,142.61,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958006001,43.56086376,142.61,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958006195,36.54956376,142.61,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958007100,0.04462266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958007294,0.04462266,142.62,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742958007699,0.04462266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958007901,0.04462266,142.62,142.6,7.0117]
["bitfinex-derivatives","SOLF0:USTF0",1742958008796,0.04462266,142.62,142.59,17.24802783]
["bitfinex-derivatives","SOLF0:USTF0",1742958009105,0.04462266,142.62,142.59,7.05846407]
["bitfinex-derivatives","SOLF0:USTF0",1742958009301,7.05552266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958009700,0.04462266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958010502,0.04462266,142.62,142.59,7.05866407]
["bitfinex-derivatives","SOLF0:USTF0",1742958014599,0.04462266,142.62,142.59,0.04646407]
["bitfinex-derivatives","SOLF0:USTF0",1742958014800,356.0,142.72,142.61,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958015006,10.18956376,142.72,142.66,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958015401,10.18956376,142.72,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742958015906,86.74508059,142.74,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742958016105,0.04982377,142.71,142.69,0.04769645]
["bitfinex-derivatives","SOLF0:USTF0",1742958016301,86.74508059,142.74,142.69,0.04769645]
["bitfinex-derivatives","SOLF0:USTF0",1742958016501,0.05054823,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742958016706,0.05054823,142.71,142.7,17.19636376]
["bitfinex-derivatives","SOLF0:USTF0",1742958017498,0.05054823,142.71,142.7,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958019110,0.05054823,142.71,142.7,17.19636376]
["bitfinex-derivatives","SOLF0:USTF0",1742958019415,288.88956376,142.76,142.7,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958019709,252.42,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742958019910,252.42,142.76,142.72,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958020112,10.18956376,142.8,142.74,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958020711,0.05141007,142.78,142.76,0.04459181]
["bitfinex-derivatives","SOLF0:USTF0",1742958021609,0.05141007,142.78,142.76,10.23415557]
["bitfinex-derivatives","SOLF0:USTF0",1742958023211,0.05141007,142.78,142.76,17.23765557]
["bitfinex-derivatives","SOLF0:USTF0",1742958023511,0.05141007,142.78,142.76,10.23415557]
["bitfinex-derivatives","SOLF0:USTF0",1742958024811,0.05141007,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958028224,0.05141007,142.78,142.76,17.23785557]
["bitfinex-derivatives","SOLF0:USTF0",1742958028520,0.05141007,142.78,142.76,10.23415557]
["bitfinex-derivatives","SOLF0:USTF0",1742958028722,0.05141007,142.78,142.76,0.04459181]
["bitfinex-derivatives","SOLF0:USTF0",1742958029925,7.05441007,142.78,142.76,0.04459181]
["bitfinex-derivatives","SOLF0:USTF0",1742958030119,0.05141007,142.78,142.76,0.04459181]
["bitfinex-derivatives","SOLF0:USTF0",1742958036335,0.05141007,142.78,142.76,7.04849181]
["bitfinex-derivatives","SOLF0:USTF0",1742958037232,0.05141007,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958037623,0.05141007,142.78,142.77,17.19296376]
["bitfinex-derivatives","SOLF0:USTF0",1742958038833,252.34,142.82,142.77,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958039232,6.9998,142.85,142.81,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958039439,10.18956376,142.87,142.81,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958039630,36.32956376,142.87,142.81,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958039830,0.05288988,142.85,142.83,0.05116113]
["bitfinex-derivatives","SOLF0:USTF0",1742958040635,6.9999,142.84,142.83,0.05116113]
["bitfinex-derivatives","SOLF0:USTF0",1742958041036,10.24245364,142.85,142.77,36.34956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958041334,7.0013,142.82,142.77,36.34956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958041533,10.18956376,142.83,142.77,36.34956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958041740,33.1,142.84,142.79,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958042040,26.1,142.84,142.79,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958042240,0.05201815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958043540,7.05271815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958045345,0.05201815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958045646,10.24158191,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958046245,7.0009,142.82,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958046645,0.05201815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958046941,7.05271815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958047444,0.05201815,142.83,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958048744,7.0014,142.81,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958049352,7.0011,142.82,142.8,0.04895954]
["bitfinex-derivatives","SOLF0:USTF0",1742958050643,252.14,142.88,142.81,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742958050947,10.18956376,142.91,142.85,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958051138,10.18956376,142.91,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742958051744,0.05100886,142.9,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958055550,0.05100886,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742958055749,0.05100886,142.9,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958056250,0.05100886,142.9,142.88,7.04494354]
["bitfinex-derivatives","SOLF0:USTF0",1742958056751,252.08,142.94,142.89,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958057356,10.18956376,142.92,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958058055,7.04786838,142.91,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958058352,0.05136838,142.91,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958058953,6.9973,142.9,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958059247,0.05136838,142.91,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958059452,6.9975,142.89,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958071561,0.05136838,142.91,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958071858,0.05136838,142.91,142.89,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958072460,0.05136838,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742958074251,0.05136838,142.91,142.89,17.18706376]
["bitfinex-derivatives","SOLF0:USTF0",1742958074659,0.05136838,142.91,142.89,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958074960,0.05136838,142.91,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958075160,6.9973,142.9,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958076462,6.9975,142.89,142.88,0.04714354]
["bitfinex-derivatives","SOLF0:USTF0",1742958077763,0.05136838,142.91,142.88,10.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1742958078563,0.05136838,142.91,142.89,6.9972]
["bitfinex-derivatives","SOLF0:USTF0",1742958078962,0.05136838,142.91,142.88,10.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1742958079467,0.05136838,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742958079661,0.05136838,142.91,142.88,10.2367073]
["bitfinex-derivatives","SOLF0:USTF0",1742958080058,0.05136838,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742958080663,0.05136838,142.91,142.9,17.18656376]
["bitfinex-derivatives","SOLF0:USTF0",1742958083068,1.21789039,143.0,142.9,17.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958083266,10.18956376,143.01,142.95,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958083567,10.18956376,142.99,142.93,10.18956376]
["bitfinex-derivatives","SOLF0:USTF0",1742958084266,0.04717077,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958085564,10.23673453,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958086365,6.9941,142.96,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958086565,10.23673453,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958086763,0.04717077,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958087559,0.04717077,142.97,142.95,7.04049466]
["bitfinex-derivatives","SOLF0:USTF0",1742958088066,0.04717077,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958088968,7.04087077,142.97,142.95,0.04599466]
["bitfinex-derivatives","SOLF0:USTF0",1742958089369,0.04717077,142.97,142.95,10.23555842]
["bitfinex-derivatives","SOLF0:USTF0",1742958089762,0.04717077,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742958090163,251.9,143.05,142.95,10.23555842]
["bitfinex-derivatives","SOLF0:USTF0",1742958090369,258.89,143.05,143.0,17.18136376]
["bitfinex-derivatives","SOLF0:USTF0",1742958090667,251.9,143.05,143.0,17.18136376]
["bitfinex-derivatives","SOLF0:USTF0",1742958090871,251.9,143.05,142.98,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742958091168,251.9,143.05,142.95,41.56333558]
["bitfinex-derivatives","SOLF0:USTF0",1742958091362,0.04987333,143.03,143.0,0.04679292]
["bitfinex-derivatives","SOLF0:USTF0",1742958091563,25.72,143.02,143.0,0.04679292]
["bitfinex-derivatives","SOLF0:USTF0",1742958091862,41.56333558,143.02,142.93,15.84333558]
["bitfinex-derivatives","SOLF0:USTF0",1742958092063,41.56333558,143.02,142.92,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742958092664,25.72,143.02,142.93,15.84333558]
["bitfinex-derivatives","SOLF0:USTF0",1742958092865,0.05338877,142.98,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958093471,25.72,143.02,142.96,25.80985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958093672,32.7112,143.02,142.96,25.80985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958093866,25.72,143.02,142.96,25.80985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958094373,25.72,143.02,142.96,32.80365657]
["bitfinex-derivatives","SOLF0:USTF0",1742958094671,0.05028243,143.0,142.96,32.80365657]
["bitfinex-derivatives","SOLF0:USTF0",1742958094872,0.05028243,143.0,142.96,25.80985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958095070,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958095375,6.9932,142.98,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958096071,6.9936,142.97,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958096973,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958096974,6.9933,142.98,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958097268,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958098178,6.9928,142.99,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958098677,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958098870,7.04268243,143.0,142.96,7.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1742958099377,0.05028243,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742958099770,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958101777,0.05028243,143.0,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958102074,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958102378,7.04278243,143.0,142.96,7.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1742958103677,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958104180,0.05028243,143.0,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958104877,7.04248243,143.0,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958105075,0.05028243,143.0,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958105275,7.04258243,143.0,142.96,7.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1742958105577,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958105777,0.05028243,143.0,142.97,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742958106979,7.04278243,143.0,142.96,7.04375657]
["bitfinex-derivatives","SOLF0:USTF0",1742958107279,7.04278243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958107580,0.05028243,143.0,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742958107879,0.05028243,143.0,142.96,0.04985657]
["bitfinex-derivatives","SOLF0:USTF0",1742958108074,0.05028243,143.0,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742958108978,0.05028243,143.0,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742958110376,0.05028243,143.0,142.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742958110377,251.9,143.05,143.02,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742958110576,25.64,143.09,142.99,15.84333558]
["bitfinex-derivatives","SOLF0:USTF0",1742958110781,15.84333558,143.1,142.99,15.84333558]
["bitfinex-derivatives","SOLF0:USTF0",1742958111078,10.1335994,143.07,143.01,10.1335994]
["bitfinex-derivatives","SOLF0:USTF0",1742958111678,0.04768476,143.05,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958112378,0.04768476,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742958112777,0.04768476,143.05,143.03,17.17405668]
["bitfinex-derivatives","SOLF0:USTF0",1742958113775,0.04768476,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742958113975,0.04768476,143.05,143.03,10.18355668]
["bitfinex-derivatives","SOLF0:USTF0",1742958114674,0.04768476,143.05,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958115381,6.9902,143.04,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958118877,0.04768476,143.05,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958120583,0.04768476,143.05,143.03,7.04045728]
["bitfinex-derivatives","SOLF0:USTF0",1742958120883,0.04768476,143.05,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958121286,0.04768476,143.05,143.03,7.04055728]
["bitfinex-derivatives","SOLF0:USTF0",1742958123187,0.04768476,143.05,143.04,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1742958127584,251.76,143.11,143.03,0.04995728]
["bitfinex-derivatives","SOLF0:USTF0",1742958127786,25.54,143.1,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742958128186,32.5275,143.1,143.06,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742958128789,0.0513378,143.09,143.07,0.05109845]
["bitfinex-derivatives","SOLF0:USTF0",1742958129288,0.0513378,143.09,143.07,7.03959845]
["bitfinex-derivatives","SOLF0:USTF0",1742958130286,0.0513378,143.09,143.07,0.05109845]
["bitfinex-derivatives","SOLF0:USTF0",1742958130784,0.0513378,143.09,143.07,7.03959845]
["bitfinex-derivatives","SOLF0:USTF0",1742958130984,0.0513378,143.09,143.07,0.05109845]
["bitfinex-derivatives","SOLF0:USTF0",1742958131489,25.52,143.08,143.0,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742958131890,6.9897,143.06,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742958132691,0.04729902,143.05,143.02,0.04904075]
["bitfinex-derivatives","SOLF0:USTF0",1742958133796,7.03699902,143.05,143.02,0.04904075]
["bitfinex-derivatives","SOLF0:USTF0",1742958133997,0.04729902,143.05,143.02,0.04904075]
["bitfinex-derivatives","SOLF0:USTF0",1742958134390,6.9907,143.03,143.02,0.04904075]
["bitfinex-derivatives","SOLF0:USTF0",1742958135090,6.9919,143.01,142.93,25.49819661]
["bitfinex-derivatives","SOLF0:USTF0",1742958135295,25.48,143.04,142.94,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742958135796,6.9916,143.01,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742958136192,25.48,143.04,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742958136394,0.05373304,143.0,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958136593,7.04623304,143.0,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958136795,0.05373304,143.0,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958137999,6.9929,142.99,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958140398,6.9931,142.98,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958140900,25.49373304,143.0,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958141098,6.9929,142.99,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958141805,6.9931,142.98,142.97,0.05304897]
["bitfinex-derivatives","SOLF0:USTF0",1742958142703,6.9947,142.95,142.87,62.11779146]
["bitfinex-derivatives","SOLF0:USTF0",1742958142900,6.9947,142.95,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958143203,10.14846299,142.97,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958143204,6.9951,142.94,142.91,17.14466299]
["bitfinex-derivatives","SOLF0:USTF0",1742958143402,10.14846299,142.97,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958143702,25.46,142.96,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958143892,0.04540211,142.95,142.93,0.04482444]
["bitfinex-derivatives","SOLF0:USTF0",1742958144095,0.04540211,142.95,142.93,10.19328743]
["bitfinex-derivatives","SOLF0:USTF0",1742958144297,0.04540211,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958157019,251.72,143.02,142.93,10.19328743]
["bitfinex-derivatives","SOLF0:USTF0",1742958157312,251.72,143.02,142.97,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958157816,251.72,143.02,142.99,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958158013,0.0498582,143.02,142.99,10.20235629]
["bitfinex-derivatives","SOLF0:USTF0",1742958158219,0.0498582,143.02,143.01,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1742958158917,251.78,143.08,143.06,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1742958159419,251.78,143.08,143.05,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958159715,25.46,143.09,143.05,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958159915,10.14846299,143.08,143.03,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958160117,6.9887,143.07,143.06,0.0506796]
["bitfinex-derivatives","SOLF0:USTF0",1742958164126,6.9905,143.04,143.01,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958164826,6.9907,143.03,142.99,17.14086299]
["bitfinex-derivatives","SOLF0:USTF0",1742958165224,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958167426,0.0523615,143.02,143.01,17.14006299]
["bitfinex-derivatives","SOLF0:USTF0",1742958170223,0.0523615,143.02,143.0,17.18608842]
["bitfinex-derivatives","SOLF0:USTF0",1742958170423,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958171423,6.9916,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958171618,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958172019,0.0523615,143.02,143.0,7.03732543]
["bitfinex-derivatives","SOLF0:USTF0",1742958172222,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958172631,6.9916,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958172925,32.4316,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958173327,25.44,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958176328,32.4316,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958177334,25.44,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958177530,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958177932,0.0523615,143.02,143.0,7.03762543]
["bitfinex-derivatives","SOLF0:USTF0",1742958183939,0.0523615,143.02,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958184438,17.14006299,143.01,143.0,0.04562543]
["bitfinex-derivatives","SOLF0:USTF0",1742958185139,6.993,142.99,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958185536,6.9931,142.98,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958185834,10.14846299,142.99,142.94,17.14336299]
["bitfinex-derivatives","SOLF0:USTF0",1742958186134,6.9939,142.97,142.95,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1742958187836,6.9941,142.96,142.95,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1742958188543,32.4541,142.96,142.95,0.04684736]
["bitfinex-derivatives","SOLF0:USTF0",1742958191242,6.9955,142.94,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742958191544,10.14846299,142.95,142.89,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958192238,6.9952,142.94,142.89,17.14556299]
["bitfinex-derivatives","SOLF0:USTF0",1742958192442,0.04561733,142.93,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958192643,10.19408032,142.93,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958192841,25.46,142.92,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958196342,0.04561733,142.93,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958196842,0.04561733,142.93,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742958197242,0.04561733,142.93,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958197642,10.19408032,142.93,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958198043,25.46,142.92,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958198241,32.456,142.92,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958198844,25.46,142.92,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958201250,32.456,142.92,142.91,0.05023156]
["bitfinex-derivatives","SOLF0:USTF0",1742958201842,6.9972,142.9,142.86,17.14706299]
["bitfinex-derivatives","SOLF0:USTF0",1742958202039,17.14566299,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742958202249,25.46,142.92,142.86,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958202442,25.46,142.92,142.88,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958202642,25.46,142.92,142.86,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958203151,0.04977213,142.9,142.88,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1742958203352,0.04977213,142.9,142.88,7.04539249]
["bitfinex-derivatives","SOLF0:USTF0",1742958204255,0.04977213,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742958208158,0.04977213,142.9,142.88,7.04559249]
["bitfinex-derivatives","SOLF0:USTF0",1742958208356,0.04977213,142.9,142.88,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1742958208758,0.04977213,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742958213061,0.04977213,142.9,142.88,0.04779249]
["bitfinex-derivatives","SOLF0:USTF0",1742958213359,0.04977213,142.9,142.88,7.04579249]
["bitfinex-derivatives","SOLF0:USTF0",1742958214161,0.04977213,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742958223260,251.78,142.96,142.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742958223455,251.78,142.96,142.92,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958224466,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958224868,10.19961197,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958225066,25.46,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958225663,32.4551,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958227060,25.46,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958227567,25.46,142.94,142.93,7.04928554]
["bitfinex-derivatives","SOLF0:USTF0",1742958229763,25.46,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958232568,25.46,142.94,142.93,7.04928554]
["bitfinex-derivatives","SOLF0:USTF0",1742958232768,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958233563,0.05114898,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958234870,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958236162,7.04614898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958237970,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958238274,0.05114898,142.95,142.93,7.04928554]
["bitfinex-derivatives","SOLF0:USTF0",1742958238471,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958238671,7.04584898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958239974,6.9951,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958240771,7.04594898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958241175,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958242581,7.04584898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958242881,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958243180,0.05114898,142.95,142.93,7.04898554]
["bitfinex-derivatives","SOLF0:USTF0",1742958243483,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958243779,0.05114898,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958243985,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958247279,0.05114898,142.95,142.93,7.04918554]
["bitfinex-derivatives","SOLF0:USTF0",1742958248479,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958250084,0.05114898,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958251079,0.05114898,142.95,142.93,7.04908554]
["bitfinex-derivatives","SOLF0:USTF0",1742958251883,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958252484,7.04574898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958252786,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958253177,6.9951,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958253480,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958256587,7.04574898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958258485,0.05114898,142.95,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958260491,6.9951,142.94,142.93,0.05378554]
["bitfinex-derivatives","SOLF0:USTF0",1742958261984,6.9963,142.92,142.87,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958262592,10.14846299,142.95,142.87,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958263091,0.04862137,142.92,142.91,6.9963]
["bitfinex-derivatives","SOLF0:USTF0",1742958267000,251.86,142.99,142.91,35.58846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958267199,10.14846299,142.98,142.91,35.58846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958267902,6.994,142.97,142.93,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958268404,0.04517879,142.96,142.94,0.0489974]
["bitfinex-derivatives","SOLF0:USTF0",1742958270704,0.04517879,142.96,142.94,7.0438974]
["bitfinex-derivatives","SOLF0:USTF0",1742958274408,0.04517879,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958275311,0.04517879,142.96,142.94,7.0439974]
["bitfinex-derivatives","SOLF0:USTF0",1742958277512,0.04517879,142.96,142.94,0.0489974]
["bitfinex-derivatives","SOLF0:USTF0",1742958278109,0.04517879,142.96,142.94,7.0436974]
["bitfinex-derivatives","SOLF0:USTF0",1742958283117,0.04517879,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958284721,0.04517879,142.96,142.95,17.14306299]
["bitfinex-derivatives","SOLF0:USTF0",1742958284920,251.86,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742958285617,10.14846299,143.01,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742958285818,17.14016299,143.01,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742958286019,10.14846299,143.01,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958286314,10.19395685,143.01,142.98,0.04669761]
["bitfinex-derivatives","SOLF0:USTF0",1742958286518,17.18575685,143.01,142.98,0.04669761]
["bitfinex-derivatives","SOLF0:USTF0",1742958287618,6.9922,143.0,142.98,0.04669761]
["bitfinex-derivatives","SOLF0:USTF0",1742958288118,35.58846299,142.99,142.92,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958288319,10.14846299,142.97,142.92,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958288715,17.14206299,142.97,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742958289324,0.047871,142.96,142.94,0.05026635]
["bitfinex-derivatives","SOLF0:USTF0",1742958290423,0.047871,142.96,142.94,7.04526635]
["bitfinex-derivatives","SOLF0:USTF0",1742958290817,0.047871,142.96,142.94,0.05026635]
["bitfinex-derivatives","SOLF0:USTF0",1742958291214,0.047871,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958301530,25.44,142.99,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742958302029,25.42,143.0,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742958302231,25.42,143.0,142.98,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1742958302428,25.42,143.0,142.94,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958302630,25.47254602,143.0,142.98,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1742958302829,32.46474602,143.0,142.98,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1742958303028,25.47254602,143.0,142.98,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1742958303928,6.9926,142.99,142.98,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1742958304724,32.46484602,143.0,142.98,0.05368938]
["bitfinex-derivatives","SOLF0:USTF0",1742958304923,32.46484602,143.0,142.88,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742958304924,10.14846299,142.99,142.9,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958305125,10.14846299,142.97,142.9,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958305328,17.14246299,142.97,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742958305534,25.42,142.96,142.9,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958305735,10.14846299,142.95,142.88,45.22860038]
["bitfinex-derivatives","SOLF0:USTF0",1742958306034,10.19994862,142.93,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958306234,25.42,142.92,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958306436,17.14496299,142.91,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958307839,10.14846299,142.91,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958308137,32.4163,142.92,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958308527,25.42,142.92,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958308729,0.05148563,142.93,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958309728,0.05148563,142.93,142.9,7.04137395]
["bitfinex-derivatives","SOLF0:USTF0",1742958310329,0.05148563,142.93,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958310841,7.04738563,142.93,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958311735,6.9965,142.91,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958312837,17.14466299,142.92,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958313035,10.14846299,142.92,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958313343,25.42,142.91,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958314436,32.4165,142.91,142.9,0.04467395]
["bitfinex-derivatives","SOLF0:USTF0",1742958315345,6.9975,142.89,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742958316137,10.14846299,142.9,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958316440,10.14846299,142.9,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958316642,0.05245085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958318449,7.04995085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958321949,0.05245085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958322551,0.05245085,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742958324254,0.05245085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958325754,0.05245085,142.89,142.87,7.04934587]
["bitfinex-derivatives","SOLF0:USTF0",1742958325954,0.05245085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958327551,0.05245085,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742958332557,0.05245085,142.89,142.87,0.05114587]
["bitfinex-derivatives","SOLF0:USTF0",1742958334062,0.05245085,142.89,142.87,7.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1742958334961,0.05245085,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742958337163,0.05245085,142.89,142.87,7.04944587]
["bitfinex-derivatives","SOLF0:USTF0",1742958337759,205.60846299,142.88,142.78,21.46953048]
["bitfinex-derivatives","SOLF0:USTF0",1742958337959,10.14846299,142.82,142.78,21.46953048]
["bitfinex-derivatives","SOLF0:USTF0",1742958338160,25.44,142.83,142.78,31.61799347]
["bitfinex-derivatives","SOLF0:USTF0",1742958338364,35.58846299,142.84,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742958338566,35.58846299,142.84,142.78,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958338858,0.04624659,142.82,142.8,0.05012299]
["bitfinex-derivatives","SOLF0:USTF0",1742958342070,7.04754659,142.82,142.8,0.05012299]
["bitfinex-derivatives","SOLF0:USTF0",1742958342364,0.04624659,142.82,142.8,0.05012299]
["bitfinex-derivatives","SOLF0:USTF0",1742958342874,7.04734659,142.82,142.8,0.05012299]
["bitfinex-derivatives","SOLF0:USTF0",1742958344465,0.04624659,142.82,142.8,0.05012299]
["bitfinex-derivatives","SOLF0:USTF0",1742958345172,0.04624659,142.82,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742958346271,0.04624659,142.82,142.81,17.14986299]
["bitfinex-derivatives","SOLF0:USTF0",1742958348994,251.94,142.87,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742958349774,251.94,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742958350069,10.14846299,142.9,142.83,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958350373,0.04655792,142.87,142.85,0.04859199]
["bitfinex-derivatives","SOLF0:USTF0",1742958351573,0.04655792,142.87,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742958355879,10.14846299,142.9,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742958356073,35.58846299,142.92,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742958356573,42.58486299,142.92,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742958357178,0.04657317,142.91,142.89,0.05338702]
["bitfinex-derivatives","SOLF0:USTF0",1742958358981,0.04657317,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742958361081,35.56846299,142.96,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742958361586,35.56846299,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742958362280,10.19277896,142.96,142.93,7.04031581]
["bitfinex-derivatives","SOLF0:USTF0",1742958362483,10.19277896,142.96,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742958362680,10.19277896,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958363078,17.18687896,142.96,142.93,7.04031581]
["bitfinex-derivatives","SOLF0:USTF0",1742958364181,10.19277896,142.96,142.93,7.04031581]
["bitfinex-derivatives","SOLF0:USTF0",1742958366789,0.04431597,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958368389,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958368586,10.19277896,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958368882,6.9946,142.95,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958370292,17.14356299,142.94,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958371793,25.42,142.95,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958372192,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958372399,0.04431597,142.96,142.93,7.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1742958372601,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958373199,0.04431597,142.96,142.93,7.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1742958374598,0.04431597,142.96,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742958374791,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958375300,0.04431597,142.96,142.93,7.04021581]
["bitfinex-derivatives","SOLF0:USTF0",1742958376393,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958377496,0.04431597,142.96,142.94,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742958377701,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958378101,0.04431597,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958391113,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958391612,7.03881597,142.96,142.93,7.04041581]
["bitfinex-derivatives","SOLF0:USTF0",1742958392614,0.04431597,142.96,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742958392814,0.04431597,142.96,142.93,0.04491581]
["bitfinex-derivatives","SOLF0:USTF0",1742958393015,0.04431597,142.96,142.94,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958393403,0.04431597,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958394914,10.14846299,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742958396116,10.1964369,143.01,142.98,7.03896356]
["bitfinex-derivatives","SOLF0:USTF0",1742958396711,10.14846299,142.99,142.98,0.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1742958397219,17.14106299,142.99,142.98,0.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1742958397715,42.54106299,142.99,142.98,0.04616356]
["bitfinex-derivatives","SOLF0:USTF0",1742958398322,6.9942,142.96,142.92,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958399012,6.9942,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742958399213,17.14216299,142.97,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742958399413,0.04772575,142.96,142.93,7.04229861]
["bitfinex-derivatives","SOLF0:USTF0",1742958399618,0.04772575,142.96,142.93,0.04689861]
["bitfinex-derivatives","SOLF0:USTF0",1742958399818,7.04222575,142.96,142.93,0.04689861]
["bitfinex-derivatives","SOLF0:USTF0",1742958400714,0.04772575,142.96,142.93,7.04219861]
["bitfinex-derivatives","SOLF0:USTF0",1742958402614,0.04772575,142.96,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742958406824,0.04772575,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742958418629,6.9922,143.0,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742958418932,277.2,143.01,142.96,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958419627,284.1919,143.01,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742958419827,284.23792514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958421137,32.43792514,143.01,142.98,7.043367]
["bitfinex-derivatives","SOLF0:USTF0",1742958421433,25.44602514,143.01,142.98,7.043367]
["bitfinex-derivatives","SOLF0:USTF0",1742958422135,32.43762514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958422335,7.03762514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958422635,0.04602514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958423635,0.04602514,143.01,142.99,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742958424540,0.04602514,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742958427240,0.04602514,143.01,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742958427542,0.04602514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958428035,7.03792514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958428636,0.04602514,143.01,142.98,7.043367]
["bitfinex-derivatives","SOLF0:USTF0",1742958429241,0.04602514,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742958430040,0.04602514,143.01,142.98,7.043267]
["bitfinex-derivatives","SOLF0:USTF0",1742958433440,7.03762514,143.01,142.98,7.043267]
["bitfinex-derivatives","SOLF0:USTF0",1742958434240,0.04602514,143.01,142.98,7.043267]
["bitfinex-derivatives","SOLF0:USTF0",1742958435647,0.04602514,143.01,142.99,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1742958436047,0.04602514,143.01,142.98,10.19882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958437247,0.04602514,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742958437438,0.04602514,143.01,143.0,17.14056299]
["bitfinex-derivatives","SOLF0:USTF0",1742958439851,0.04602514,143.01,143.0,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958440052,0.04602514,143.01,142.98,35.57882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958441451,0.04602514,143.01,142.98,42.57182999]
["bitfinex-derivatives","SOLF0:USTF0",1742958441652,0.04602514,143.01,142.98,35.57882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958441853,0.04602514,143.01,142.98,25.430367]
["bitfinex-derivatives","SOLF0:USTF0",1742958442254,6.9924,143.0,142.98,25.430367]
["bitfinex-derivatives","SOLF0:USTF0",1742958442553,0.04602514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958443059,7.03782514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958443456,0.04602514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958443953,6.9925,143.0,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958444352,7.03782514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958446353,6.9921,143.0,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958447156,7.03782514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958447361,0.04602514,143.01,142.98,17.19172999]
["bitfinex-derivatives","SOLF0:USTF0",1742958448660,0.04602514,143.01,142.98,10.19882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958449362,0.04602514,143.01,142.98,17.19172999]
["bitfinex-derivatives","SOLF0:USTF0",1742958451161,0.04602514,143.01,142.98,10.19882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958452359,0.04602514,143.01,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742958452664,0.04602514,143.01,142.98,10.19882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958453261,7.03792514,143.01,142.98,10.19882999]
["bitfinex-derivatives","SOLF0:USTF0",1742958453657,0.04602514,143.01,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958454457,6.9924,143.0,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958455668,6.9926,142.99,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958459769,17.14076299,143.0,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958460770,6.9926,142.99,142.98,0.050367]
["bitfinex-derivatives","SOLF0:USTF0",1742958467173,6.9942,142.96,142.92,35.52846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958467478,35.52846299,142.98,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742958468279,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958470179,7.03969729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958471176,6.9941,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958474084,7.03969729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958475483,0.04589729,142.97,142.94,7.04532183]
["bitfinex-derivatives","SOLF0:USTF0",1742958475684,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958477488,7.03979729,142.97,142.94,7.04552183]
["bitfinex-derivatives","SOLF0:USTF0",1742958479587,0.04589729,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742958480179,0.04589729,142.97,142.94,10.19898482]
["bitfinex-derivatives","SOLF0:USTF0",1742958480983,0.04589729,142.97,142.94,17.19378482]
["bitfinex-derivatives","SOLF0:USTF0",1742958486295,7.03949729,142.97,142.94,17.19378482]
["bitfinex-derivatives","SOLF0:USTF0",1742958487193,0.04589729,142.97,142.94,17.19378482]
["bitfinex-derivatives","SOLF0:USTF0",1742958487387,0.04589729,142.97,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742958488090,7.03949729,142.97,142.94,17.19388482]
["bitfinex-derivatives","SOLF0:USTF0",1742958488594,0.04589729,142.97,142.94,17.19388482]
["bitfinex-derivatives","SOLF0:USTF0",1742958488995,0.04589729,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958489187,0.04589729,142.97,142.96,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958489590,0.04589729,142.97,142.96,17.14256299]
["bitfinex-derivatives","SOLF0:USTF0",1742958495595,0.04589729,142.97,142.94,35.57898482]
["bitfinex-derivatives","SOLF0:USTF0",1742958496190,0.04589729,142.97,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742958496592,0.04589729,142.97,142.94,10.19898482]
["bitfinex-derivatives","SOLF0:USTF0",1742958496790,0.04589729,142.97,142.94,17.19368482]
["bitfinex-derivatives","SOLF0:USTF0",1742958497289,7.03979729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958498285,6.9942,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958499597,6.9946,142.95,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958499991,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958500191,6.9942,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958500387,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958501497,6.9946,142.95,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958506507,6.9942,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958508908,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958509407,6.9946,142.95,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958511503,6.9943,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958513307,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958514510,0.04589729,142.97,142.94,7.04532183]
["bitfinex-derivatives","SOLF0:USTF0",1742958516506,0.04589729,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958517406,0.04589729,142.97,142.94,17.19388482]
["bitfinex-derivatives","SOLF0:USTF0",1742958519507,0.04589729,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958520209,0.04589729,142.97,142.94,17.19378482]
["bitfinex-derivatives","SOLF0:USTF0",1742958523415,0.04589729,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742958524019,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958526522,0.04589729,142.97,142.94,7.04532183]
["bitfinex-derivatives","SOLF0:USTF0",1742958527419,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958529717,0.04589729,142.97,142.94,10.19898482]
["bitfinex-derivatives","SOLF0:USTF0",1742958536819,0.04589729,142.97,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958540425,10.14846299,142.96,142.94,0.05052183]
["bitfinex-derivatives","SOLF0:USTF0",1742958543627,35.50846299,142.96,142.88,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958543827,10.14846299,142.94,142.86,19.80860038]
["bitfinex-derivatives","SOLF0:USTF0",1742958544332,10.14846299,142.92,142.86,19.80860038]
["bitfinex-derivatives","SOLF0:USTF0",1742958544830,0.0477865,142.9,142.88,0.05339304]
["bitfinex-derivatives","SOLF0:USTF0",1742958546333,0.0477865,142.9,142.88,10.20185603]
["bitfinex-derivatives","SOLF0:USTF0",1742958548529,0.0477865,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742958552933,25.36,142.95,142.88,10.20185603]
["bitfinex-derivatives","SOLF0:USTF0",1742958553133,25.36,142.95,142.92,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958553438,25.36,142.95,142.93,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958553837,25.41270774,142.95,142.93,7.04383267]
["bitfinex-derivatives","SOLF0:USTF0",1742958555538,0.05270774,142.95,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742958555936,35.50846299,143.0,142.94,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958556142,17.14106299,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742958557137,0.05090285,142.99,142.97,0.04735362]
["bitfinex-derivatives","SOLF0:USTF0",1742958560845,7.04350285,142.99,142.97,0.04735362]
["bitfinex-derivatives","SOLF0:USTF0",1742958561347,0.05090285,142.99,142.97,0.04735362]
["bitfinex-derivatives","SOLF0:USTF0",1742958563042,0.05090285,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742958565750,251.84,143.03,142.98,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958565939,251.84,143.03,143.0,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958566745,17.13826299,143.05,143.0,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958566942,0.04894243,143.03,143.0,10.20075024]
["bitfinex-derivatives","SOLF0:USTF0",1742958567449,0.04894243,143.03,143.01,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742958568248,0.04894243,143.03,143.0,17.19275024]
["bitfinex-derivatives","SOLF0:USTF0",1742958570255,0.04894243,143.03,143.01,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1742958572045,0.04894243,143.03,143.0,10.20075024]
["bitfinex-derivatives","SOLF0:USTF0",1742958572757,6.9912,143.02,143.0,10.20075024]
["bitfinex-derivatives","SOLF0:USTF0",1742958573651,6.9916,143.01,143.0,0.05228725]
["bitfinex-derivatives","SOLF0:USTF0",1742958578257,6.9929,142.99,142.94,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742958578462,6.9929,142.99,142.95,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958579362,6.9929,142.99,142.95,17.14286299]
["bitfinex-derivatives","SOLF0:USTF0",1742958579564,0.05309514,142.98,142.96,0.0492865]
["bitfinex-derivatives","SOLF0:USTF0",1742958580262,7.04619514,142.98,142.96,0.0492865]
["bitfinex-derivatives","SOLF0:USTF0",1742958580558,0.05309514,142.98,142.96,0.0492865]
["bitfinex-derivatives","SOLF0:USTF0",1742958581656,6.9936,142.97,142.96,0.0492865]
["bitfinex-derivatives","SOLF0:USTF0",1742958582664,17.14206299,142.97,142.96,0.0492865]
["bitfinex-derivatives","SOLF0:USTF0",1742958588072,6.9952,142.94,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958588267,6.9952,142.94,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742958588671,6.9957,142.93,142.89,17.14576299]
["bitfinex-derivatives","SOLF0:USTF0",1742958589371,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958591868,6.9965,142.91,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958593567,7.04969907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958593771,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958596584,0.05349907,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742958596980,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958597378,0.05349907,142.92,142.9,7.04403167]
["bitfinex-derivatives","SOLF0:USTF0",1742958598677,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958599180,0.05349907,142.92,142.9,7.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1742958600481,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958603277,7.04959907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958606180,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958610282,0.05349907,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742958610479,0.05349907,142.92,142.9,0.04723167]
["bitfinex-derivatives","SOLF0:USTF0",1742958611684,0.05349907,142.92,142.9,7.04423167]
["bitfinex-derivatives","SOLF0:USTF0",1742958613378,0.05349907,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742958613682,25.34,142.97,142.91,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958613878,262.04846299,142.99,142.93,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958614080,6.9934,142.98,142.94,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742958614787,7.04059188,142.97,142.95,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1742958615280,0.04699188,142.97,142.95,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1742958615487,6.9941,142.96,142.95,0.05190735]
["bitfinex-derivatives","SOLF0:USTF0",1742958618891,10.19545487,142.97,142.87,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958619187,10.14846299,142.93,142.87,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958619486,35.48846299,142.93,142.87,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958619987,0.04506661,142.91,142.89,0.05350218]
["bitfinex-derivatives","SOLF0:USTF0",1742958620183,6.9971,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742958620386,6.9971,142.9,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958622188,7.04176661,142.91,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958624591,0.04506661,142.91,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958625295,7.04166661,142.91,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958628198,0.04506661,142.91,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958630607,7.04166661,142.91,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958634006,6.997,142.9,142.89,0.04949008]
["bitfinex-derivatives","SOLF0:USTF0",1742958634207,10.14846299,142.89,142.83,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958634710,6.9983,142.88,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742958635206,0.04435796,142.87,142.85,7.05062272]
["bitfinex-derivatives","SOLF0:USTF0",1742958638613,0.04435796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958639808,0.04435796,142.87,142.85,7.05092272]
["bitfinex-derivatives","SOLF0:USTF0",1742958641715,0.04435796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958645117,7.04305796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958645317,0.04435796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958646816,7.04285796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958647216,0.04435796,142.87,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958647413,6.999,142.86,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958647615,17.14746299,142.86,142.85,0.05152272]
["bitfinex-derivatives","SOLF0:USTF0",1742958655123,10.14846299,142.86,142.8,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1742958655622,10.14846299,142.84,142.79,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958655925,10.14846299,142.84,142.79,17.15056299]
["bitfinex-derivatives","SOLF0:USTF0",1742958655926,7.0005,142.83,142.79,17.15056299]
["bitfinex-derivatives","SOLF0:USTF0",1742958656322,0.05294778,142.82,142.8,0.04692812]
["bitfinex-derivatives","SOLF0:USTF0",1742958657231,10.20141077,142.82,142.71,445.49421657]
["bitfinex-derivatives","SOLF0:USTF0",1742958657426,10.14846299,142.8,142.74,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958658522,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958659923,0.04747877,142.78,142.76,7.05430391]
["bitfinex-derivatives","SOLF0:USTF0",1742958660130,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958660628,0.04747877,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958665625,0.04747877,142.78,142.76,7.05420391]
["bitfinex-derivatives","SOLF0:USTF0",1742958666229,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958667032,0.04747877,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958667627,0.04747877,142.78,142.76,7.05420391]
["bitfinex-derivatives","SOLF0:USTF0",1742958673029,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958673233,0.04747877,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958674437,0.04747877,142.78,142.76,7.05430391]
["bitfinex-derivatives","SOLF0:USTF0",1742958677337,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958678038,7.05067877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958680139,0.04747877,142.78,142.76,0.05050391]
["bitfinex-derivatives","SOLF0:USTF0",1742958686845,0.04747877,142.78,142.76,10.1989669]
["bitfinex-derivatives","SOLF0:USTF0",1742958687149,0.04747877,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742958694347,262.14846299,142.84,142.81,7.0011]
["bitfinex-derivatives","SOLF0:USTF0",1742958694552,252.0,142.84,142.8,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958694949,252.0,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742958695654,252.0,142.84,142.82,7.05072241]
["bitfinex-derivatives","SOLF0:USTF0",1742958697754,252.0,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742958700452,0.04596419,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742958709162,10.14846299,142.89,142.86,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742958710163,10.14846299,142.89,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742958710361,10.20059334,142.89,142.86,0.05323321]
["bitfinex-derivatives","SOLF0:USTF0",1742958710754,10.14846299,142.87,142.82,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742958711260,10.14846299,142.87,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742958712062,10.19607148,142.87,142.84,7.04542648]
["bitfinex-derivatives","SOLF0:USTF0",1742958713163,10.19607148,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742958713364,0.04760849,142.87,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742958713663,0.04760849,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958714764,0.04760849,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742958717264,0.04760849,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958719670,0.04760849,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958720371,10.19607148,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958721269,10.19607148,142.87,142.84,7.04562648]
["bitfinex-derivatives","SOLF0:USTF0",1742958721675,10.19607148,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958721971,6.9992,142.86,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958722771,10.19607148,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958723170,6.9992,142.86,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958723868,0.04760849,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958724870,0.04760849,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958726874,0.04760849,142.87,142.85,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958726875,0.04760849,142.87,142.85,17.14786299]
["bitfinex-derivatives","SOLF0:USTF0",1742958727073,0.04760849,142.87,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742958730673,0.04760849,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958731980,7.04630849,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958732577,0.04760849,142.87,142.84,7.04562648]
["bitfinex-derivatives","SOLF0:USTF0",1742958734582,7.04620849,142.87,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958735277,10.14846299,142.86,142.84,0.04572648]
["bitfinex-derivatives","SOLF0:USTF0",1742958735481,10.14846299,142.83,142.75,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742958735781,10.14846299,142.81,142.75,74.08901257]
["bitfinex-derivatives","SOLF0:USTF0",1742958736383,10.14846299,142.81,142.75,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742958736583,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958736784,7.0500582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958737384,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958739081,0.0473582,142.79,142.77,7.05375707]
["bitfinex-derivatives","SOLF0:USTF0",1742958740390,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958744496,0.0473582,142.79,142.77,7.05385707]
["bitfinex-derivatives","SOLF0:USTF0",1742958744891,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958745196,0.0473582,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742958746300,0.0473582,142.79,142.77,7.05375707]
["bitfinex-derivatives","SOLF0:USTF0",1742958747400,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958749104,10.19582119,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958750300,0.0473582,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958752505,10.19582119,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958753403,17.19842119,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958754803,10.19582119,142.79,142.77,0.05055707]
["bitfinex-derivatives","SOLF0:USTF0",1742958760207,10.19582119,142.79,142.72,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958760511,10.14846299,142.79,142.72,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958761310,0.05251745,142.77,142.74,7.05643407]
["bitfinex-derivatives","SOLF0:USTF0",1742958761511,0.05251745,142.77,142.74,17.20489706]
["bitfinex-derivatives","SOLF0:USTF0",1742958763620,0.05251745,142.77,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742958763805,0.05251745,142.77,142.74,10.20049706]
["bitfinex-derivatives","SOLF0:USTF0",1742958764317,0.05251745,142.77,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742958764812,25.35251745,142.77,142.74,0.05203407]
["bitfinex-derivatives","SOLF0:USTF0",1742958765414,25.35251745,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742958765818,0.05251745,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742958766021,0.05251745,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742958766215,0.05251745,142.77,142.74,0.05203407]
["bitfinex-derivatives","SOLF0:USTF0",1742958766625,0.05251745,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742958771927,0.05251745,142.77,142.74,7.05683407]
["bitfinex-derivatives","SOLF0:USTF0",1742958779230,0.05251745,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742958780828,252.16,142.82,142.76,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958781132,252.16,142.82,142.8,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958781316,10.14846299,142.85,142.8,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958781317,17.14796299,142.85,142.81,7.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742958781925,0.0538808,142.84,142.82,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1742958782727,10.14846299,142.83,142.82,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1742958783238,17.14886299,142.83,142.82,0.05264791]
["bitfinex-derivatives","SOLF0:USTF0",1742958785529,7.0018,142.81,142.76,17.15226299]
["bitfinex-derivatives","SOLF0:USTF0",1742958785836,17.15026299,142.81,142.76,17.15226299]
["bitfinex-derivatives","SOLF0:USTF0",1742958786230,17.15026299,142.81,142.77,7.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742958786431,25.28,142.82,142.78,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958786631,0.05218816,142.8,142.78,10.19573601]
["bitfinex-derivatives","SOLF0:USTF0",1742958786830,0.05218816,142.8,142.79,7.002]
["bitfinex-derivatives","SOLF0:USTF0",1742958789539,0.05218816,142.8,142.78,17.19843601]
["bitfinex-derivatives","SOLF0:USTF0",1742958791639,0.05218816,142.8,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958791839,10.14846299,142.79,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958792939,17.15086299,142.79,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958799943,0.05218816,142.8,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958800353,0.05218816,142.8,142.78,7.05017302]
["bitfinex-derivatives","SOLF0:USTF0",1742958800753,0.05218816,142.8,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958801951,0.05218816,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742958812263,0.05218816,142.8,142.78,10.19573601]
["bitfinex-derivatives","SOLF0:USTF0",1742958812264,0.05218816,142.8,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958813457,0.05218816,142.8,142.78,7.04997302]
["bitfinex-derivatives","SOLF0:USTF0",1742958814257,0.05218816,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742958815665,0.05218816,142.8,142.78,0.04727302]
["bitfinex-derivatives","SOLF0:USTF0",1742958816061,0.05218816,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742958816758,252.1,142.86,142.78,10.19573601]
["bitfinex-derivatives","SOLF0:USTF0",1742958816954,252.1,142.86,142.82,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958817162,252.1,142.86,142.82,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958817363,17.14606299,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958817559,17.14606299,142.89,142.82,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958817959,0.05015651,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742958818869,10.1986195,142.87,142.84,0.0534661]
["bitfinex-derivatives","SOLF0:USTF0",1742958819771,10.1986195,142.87,142.84,7.0532661]
["bitfinex-derivatives","SOLF0:USTF0",1742958820065,10.1986195,142.87,142.84,0.0534661]
["bitfinex-derivatives","SOLF0:USTF0",1742958821770,10.1986195,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742958822070,0.05015651,142.87,142.84,0.0534661]
["bitfinex-derivatives","SOLF0:USTF0",1742958822266,0.05015651,142.87,142.84,10.20192909]
["bitfinex-derivatives","SOLF0:USTF0",1742958823271,0.05015651,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742958823569,0.05015651,142.87,142.86,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1742958824071,0.05015651,142.87,142.86,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742958824669,0.05015651,142.87,142.86,32.259]
["bitfinex-derivatives","SOLF0:USTF0",1742958825365,10.1986195,142.87,142.84,0.0534661]
["bitfinex-derivatives","SOLF0:USTF0",1742958825570,10.14846299,142.85,142.76,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958825771,10.14846299,142.83,142.76,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958826667,0.04749384,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958828076,17.19765683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958828572,10.19595683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958829272,17.19765683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958829663,10.19595683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958829867,10.19595683,142.81,142.78,7.05593722]
["bitfinex-derivatives","SOLF0:USTF0",1742958830870,10.19595683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958831068,0.04749384,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958832070,0.04749384,142.81,142.79,7.0021]
["bitfinex-derivatives","SOLF0:USTF0",1742958833375,0.04749384,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742958835271,0.04749384,142.81,142.78,10.20170021]
["bitfinex-derivatives","SOLF0:USTF0",1742958835472,0.04749384,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958836072,0.04749384,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742958838775,0.04749384,142.81,142.79,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742958839376,0.04749384,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742958840479,0.04749384,142.81,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742958840679,0.04749384,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958841278,0.04749384,142.81,142.78,7.05573722]
["bitfinex-derivatives","SOLF0:USTF0",1742958842076,0.04749384,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958842275,0.04749384,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742958842578,10.19595683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958842979,17.19765683,142.81,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958843374,10.14846299,142.79,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958844279,17.15086299,142.79,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958845281,10.14846299,142.79,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958846081,17.15086299,142.79,142.78,0.05323722]
["bitfinex-derivatives","SOLF0:USTF0",1742958852690,7.0039,142.77,142.73,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958853885,0.0504219,142.76,142.73,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958854784,0.0504219,142.76,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742958854991,7.0045,142.75,142.71,42.41476299]
["bitfinex-derivatives","SOLF0:USTF0",1742958855594,7.0045,142.75,142.71,17.15476299]
["bitfinex-derivatives","SOLF0:USTF0",1742958856488,7.0045,142.75,142.71,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958856686,7.0049,142.74,142.7,7.0066]
["bitfinex-derivatives","SOLF0:USTF0",1742958856886,7.0049,142.74,142.69,42.41566299]
["bitfinex-derivatives","SOLF0:USTF0",1742958857289,10.14846299,142.75,142.69,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958857290,7.0498857,142.73,142.69,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958859894,17.19834869,142.73,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742958860095,17.19834869,142.73,142.69,7.0072]
["bitfinex-derivatives","SOLF0:USTF0",1742958860892,10.19284869,142.73,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958861285,25.26,142.72,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958861490,7.0067,142.71,142.66,17.15696299]
["bitfinex-derivatives","SOLF0:USTF0",1742958861995,0.05090467,142.7,142.66,17.15696299]
["bitfinex-derivatives","SOLF0:USTF0",1742958862594,0.05090467,142.7,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742958862985,7.05770467,142.7,142.66,17.15706299]
["bitfinex-derivatives","SOLF0:USTF0",1742958864597,0.05090467,142.7,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958864896,0.05090467,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742958865303,0.05090467,142.7,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958865798,0.05090467,142.7,142.68,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742958866602,0.05090467,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742958868604,0.05090467,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742958870306,0.05090467,142.7,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958870513,7.05780467,142.7,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958870918,7.05780467,142.7,142.66,17.15686299]
["bitfinex-derivatives","SOLF0:USTF0",1742958871117,7.05780467,142.7,142.66,7.0084]
["bitfinex-derivatives","SOLF0:USTF0",1742958871410,7.05780467,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742958871616,0.05090467,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742958873118,7.05780467,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742958873418,0.05090467,142.7,142.67,7.0082]
["bitfinex-derivatives","SOLF0:USTF0",1742958875621,0.05090467,142.7,142.68,7.0074]
["bitfinex-derivatives","SOLF0:USTF0",1742958876923,0.05090467,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742958877924,0.05090467,142.7,142.65,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958878923,0.05090467,142.7,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742958880426,7.05770467,142.7,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742958881024,0.05090467,142.7,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742958881823,0.05090467,142.7,142.65,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958882527,0.05090467,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742958883526,0.05090467,142.7,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742958884025,10.19936766,142.7,142.58,14.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742958884227,10.14846299,142.68,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958884420,0.04888909,142.65,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958884616,0.04888909,142.65,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742958885331,0.04888909,142.65,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958885827,7.05818909,142.65,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958886727,0.04888909,142.65,142.62,17.15906299]
["bitfinex-derivatives","SOLF0:USTF0",1742958886927,0.04888909,142.65,142.6,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958887426,0.04888909,142.65,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742958889630,0.04888909,142.65,142.63,7.0102]
["bitfinex-derivatives","SOLF0:USTF0",1742958890324,0.04888909,142.65,142.64,7.0098]
["bitfinex-derivatives","SOLF0:USTF0",1742958900934,0.04888909,142.65,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958902035,0.04888909,142.65,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742958905330,10.19735208,142.65,142.55,24.94518486]
["bitfinex-derivatives","SOLF0:USTF0",1742958905638,10.14846299,142.65,142.6,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958905838,35.40846299,142.67,142.6,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958906139,0.04886142,142.64,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958906640,0.04886142,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742958908939,0.04886142,142.64,142.6,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958909138,10.19732441,142.64,142.58,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958909335,7.0108,142.62,142.58,32.2725]
["bitfinex-derivatives","SOLF0:USTF0",1742958909539,35.45732441,142.64,142.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742958909933,35.45732441,142.64,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742958910440,7.0107,142.63,142.59,7.0119]
["bitfinex-derivatives","SOLF0:USTF0",1742958910638,35.45732441,142.64,142.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742958911237,42.46742441,142.64,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742958913236,7.0103,142.63,142.59,7.0121]
["bitfinex-derivatives","SOLF0:USTF0",1742958913742,35.45732441,142.64,142.58,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742958913939,10.14846299,142.62,142.55,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742958914146,10.14846299,142.62,142.56,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958914347,0.04792848,142.6,142.56,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958914545,0.04792848,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742958914944,0.04792848,142.6,142.56,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958916546,0.04792848,142.6,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742958917541,0.04792848,142.6,142.58,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958917942,0.04792848,142.6,142.58,35.40846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958918139,0.04792848,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742958919546,0.04792848,142.6,142.58,42.42106299]
["bitfinex-derivatives","SOLF0:USTF0",1742958919747,0.04792848,142.6,142.58,32.2726]
["bitfinex-derivatives","SOLF0:USTF0",1742958920048,0.04792848,142.6,142.56,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958920250,0.04792848,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742958921252,10.19639147,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958921452,10.14846299,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958921644,0.0474829,142.59,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958923451,0.0474829,142.59,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742958923747,0.0474829,142.59,142.52,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958923748,10.14846299,142.58,142.52,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958924047,10.14846299,142.56,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958924351,35.45866957,142.56,142.49,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742958925247,7.0145,142.55,142.51,7.0159]
["bitfinex-derivatives","SOLF0:USTF0",1742958925651,35.45866957,142.56,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958925850,25.26,142.59,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958926051,0.05266784,142.54,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958926550,0.05266784,142.54,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742958931460,0.05266784,142.54,142.52,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742958932060,0.05266784,142.54,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958932453,0.05266784,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742958932657,0.05266784,142.54,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958933559,0.05266784,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742958933959,0.05266784,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742958934160,0.05266784,142.54,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958934358,0.05266784,142.54,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742958935361,0.05266784,142.54,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958936163,10.14846299,142.6,142.52,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958936357,10.14846299,142.58,142.54,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958936556,10.14846299,142.58,142.52,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958936757,25.28,142.57,142.52,17.16376299]
["bitfinex-derivatives","SOLF0:USTF0",1742958937157,7.0143,142.55,142.52,17.16376299]
["bitfinex-derivatives","SOLF0:USTF0",1742958937363,7.0143,142.55,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958937554,0.05065328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958937759,7.06465328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958938665,7.0143,142.55,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958938961,0.05065328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958939162,7.06455328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958939363,0.05065328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958940065,0.05065328,142.56,142.53,7.06846276]
["bitfinex-derivatives","SOLF0:USTF0",1742958940461,0.05065328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958940662,7.0142,142.55,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958941764,7.06455328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958941963,0.05065328,142.56,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958942160,7.0145,142.55,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958943463,7.0147,142.54,142.53,0.05336276]
["bitfinex-derivatives","SOLF0:USTF0",1742958943869,7.0147,142.54,142.42,53.92090343]
["bitfinex-derivatives","SOLF0:USTF0",1742958943870,7.0167,142.5,142.42,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742958944061,35.42846299,142.51,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742958944261,10.14846299,142.48,142.42,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742958944466,10.14846299,142.48,142.42,48.78901257]
["bitfinex-derivatives","SOLF0:USTF0",1742958944668,10.14846299,142.48,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742958944868,0.05286874,142.48,142.45,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958945269,0.05286874,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742958946174,0.05286874,142.48,142.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742958946373,10.20133173,142.48,142.44,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742958947074,10.20133173,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742958949586,10.20133173,142.48,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742958950179,35.48133173,142.48,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742958950383,10.14846299,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742958951586,10.14846299,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742958951786,35.42846299,142.48,142.41,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958951987,0.04756282,142.47,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742958952888,10.14846299,142.46,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742958953088,10.14846299,142.46,142.41,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958953992,10.14846299,142.46,142.45,7.0191]
["bitfinex-derivatives","SOLF0:USTF0",1742958957290,10.14846299,142.46,142.41,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958957788,10.14846299,142.46,142.43,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1742958957988,10.14846299,142.46,142.39,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958958191,10.19778347,142.46,142.39,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958958990,10.19778347,142.46,142.39,35.42846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958959380,10.14846299,142.42,142.33,77.49447986]
["bitfinex-derivatives","SOLF0:USTF0",1742958959585,10.14846299,142.4,142.35,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958959784,0.05299234,142.39,142.33,72.36794812]
["bitfinex-derivatives","SOLF0:USTF0",1742958960384,0.05299234,142.39,142.33,19.80860038]
["bitfinex-derivatives","SOLF0:USTF0",1742958960585,0.05299234,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958961788,0.05299234,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742958961991,0.05299234,142.39,142.36,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742958962381,0.05299234,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958962581,11.3708667,142.46,142.37,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958962782,608.7,142.51,142.4,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958962783,10.14846299,142.47,142.4,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958962991,25.38,142.49,142.42,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958963185,10.14846299,142.48,142.44,7.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742958963581,10.14846299,142.48,142.4,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742958963787,0.04558794,142.47,142.45,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1742958964591,10.14846299,142.46,142.45,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1742958964993,10.14846299,142.46,142.45,7.07057288]
["bitfinex-derivatives","SOLF0:USTF0",1742958965695,10.14846299,142.46,142.45,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1742958966797,10.14846299,142.46,142.45,7.07057288]
["bitfinex-derivatives","SOLF0:USTF0",1742958967797,10.14846299,142.46,142.45,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1742958968796,10.14846299,142.46,142.45,7.07057288]
["bitfinex-derivatives","SOLF0:USTF0",1742958969499,10.14846299,142.46,142.45,0.05147288]
["bitfinex-derivatives","SOLF0:USTF0",1742958972195,10.14846299,142.46,142.38,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958972395,10.14846299,142.44,142.38,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958972602,42.58826299,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742958973096,10.14846299,142.42,142.36,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958973301,10.14846299,142.42,142.36,35.56846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958973502,0.04906277,142.4,142.36,35.56846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958973702,0.04906277,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742958982610,10.19752576,142.4,142.34,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742958982810,10.19752576,142.4,142.35,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958983007,25.32,142.42,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958983210,0.04848392,142.39,142.37,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958983610,0.04848392,142.39,142.35,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958983815,0.04848392,142.39,142.36,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958985011,0.04848392,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958986918,35.51694691,142.39,142.31,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742958987113,10.14846299,142.38,142.32,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958987507,35.51694691,142.39,142.32,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958987713,35.51694691,142.39,142.34,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958987913,25.36848392,142.39,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742958989219,25.36848392,142.39,142.36,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958989922,25.36848392,142.39,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742958990925,25.36848392,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958991222,0.04848392,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958991721,0.04848392,142.39,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742958992121,0.04848392,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742958993525,0.04848392,142.39,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742958995220,0.04848392,142.39,142.35,17.17216299]
["bitfinex-derivatives","SOLF0:USTF0",1742958995424,0.04848392,142.39,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742958995617,0.04848392,142.39,142.34,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958996421,0.04848392,142.39,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742958996919,0.04848392,142.39,142.34,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742958997524,0.04848392,142.39,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742958997724,7.07058392,142.39,142.35,7.0237]
["bitfinex-derivatives","SOLF0:USTF0",1742958998924,7.0226,142.38,142.34,17.17276299]
["bitfinex-derivatives","SOLF0:USTF0",1742958999919,7.0226,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742959001224,7.0226,142.38,142.34,17.17286299]
["bitfinex-derivatives","SOLF0:USTF0",1742959001423,7.0226,142.38,142.34,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959001820,7.0226,142.38,142.34,17.17266299]
["bitfinex-derivatives","SOLF0:USTF0",1742959002328,10.19694691,142.39,142.32,35.44846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959002829,10.14846299,142.37,142.32,35.44846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959003022,7.0243,142.35,142.32,17.17386299]
["bitfinex-derivatives","SOLF0:USTF0",1742959003223,0.0514219,142.36,142.31,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959003423,35.44846299,142.37,142.3,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959003625,0.04832316,142.35,142.3,17.17476299]
["bitfinex-derivatives","SOLF0:USTF0",1742959003814,0.04832316,142.35,142.3,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959004826,0.04832316,142.35,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742959005126,0.04832316,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742959005624,10.19678615,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742959005826,17.22088615,142.35,142.3,17.17476299]
["bitfinex-derivatives","SOLF0:USTF0",1742959006622,10.19678615,142.35,142.28,12.4729822]
["bitfinex-derivatives","SOLF0:USTF0",1742959007226,25.3,142.34,142.28,12.4729822]
["bitfinex-derivatives","SOLF0:USTF0",1742959007426,10.14846299,142.33,142.28,12.4729822]
["bitfinex-derivatives","SOLF0:USTF0",1742959007829,0.05312678,142.32,142.28,12.4729822]
["bitfinex-derivatives","SOLF0:USTF0",1742959009524,252.82,142.38,142.3,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959009728,252.82,142.38,142.29,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742959009729,252.82,142.38,142.32,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959009929,252.82,142.38,142.34,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959010224,252.82,142.38,142.33,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742959010426,10.14846299,142.37,142.33,32.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742959010827,0.04664062,142.36,142.34,7.07021855]
["bitfinex-derivatives","SOLF0:USTF0",1742959011830,0.04664062,142.36,142.34,0.04571855]
["bitfinex-derivatives","SOLF0:USTF0",1742959012432,10.14846299,142.35,142.34,0.04571855]
["bitfinex-derivatives","SOLF0:USTF0",1742959013531,17.17246299,142.35,142.34,0.04571855]
["bitfinex-derivatives","SOLF0:USTF0",1742959016532,7.0257,142.32,142.28,19.5004822]
["bitfinex-derivatives","SOLF0:USTF0",1742959017530,17.17376299,142.33,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742959017730,0.0442428,142.31,142.29,7.05040673]
["bitfinex-derivatives","SOLF0:USTF0",1742959019432,0.0442428,142.31,142.29,0.02350673]
["bitfinex-derivatives","SOLF0:USTF0",1742959020039,0.0442428,142.31,142.29,7.05020673]
["bitfinex-derivatives","SOLF0:USTF0",1742959020833,0.0442428,142.31,142.3,17.17496299]
["bitfinex-derivatives","SOLF0:USTF0",1742959021337,0.0442428,142.31,142.29,7.05020673]
["bitfinex-derivatives","SOLF0:USTF0",1742959021738,0.0442428,142.31,142.29,0.02350673]
["bitfinex-derivatives","SOLF0:USTF0",1742959023242,0.0442428,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742959028755,0.0442428,142.31,142.3,17.17496299]
["bitfinex-derivatives","SOLF0:USTF0",1742959029347,25.36,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742959029853,25.36,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742959030042,262.96846299,142.38,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742959030450,0.05134587,142.37,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959030654,7.0236,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959032755,17.17206299,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959036656,10.14846299,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959037559,17.17206299,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959038058,10.14846299,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959043253,17.17206299,142.36,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959047657,0.05134587,142.37,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959048554,0.05134587,142.37,142.35,7.0771304]
["bitfinex-derivatives","SOLF0:USTF0",1742959048754,0.05134587,142.37,142.35,0.0535304]
["bitfinex-derivatives","SOLF0:USTF0",1742959049159,0.05134587,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742959051662,10.14846299,142.42,142.35,10.20199339]
["bitfinex-derivatives","SOLF0:USTF0",1742959051962,10.14846299,142.42,142.35,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959052165,10.14846299,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742959052463,10.14846299,142.43,142.37,35.44846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959052862,0.05300715,142.41,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742959053261,0.05300715,142.41,142.39,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742959053763,0.05300715,142.41,142.39,7.07038164]
["bitfinex-derivatives","SOLF0:USTF0",1742959054365,10.20147014,142.41,142.39,7.07038164]
["bitfinex-derivatives","SOLF0:USTF0",1742959055162,10.20147014,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742959055359,0.05300715,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742959059565,10.14846299,142.46,142.39,10.19714463]
["bitfinex-derivatives","SOLF0:USTF0",1742959059772,278.14,142.5,142.42,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959059965,278.14,142.5,142.42,35.44846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959060160,10.14846299,142.49,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742959060772,10.20185723,142.49,142.46,7.06918917]
["bitfinex-derivatives","SOLF0:USTF0",1742959062272,10.20185723,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959062873,10.20185723,142.49,142.46,7.06938917]
["bitfinex-derivatives","SOLF0:USTF0",1742959063071,10.20185723,142.49,142.46,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1742959064470,10.20185723,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959064674,10.20185723,142.49,142.46,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1742959065174,10.20185723,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742959065772,10.20185723,142.49,142.46,0.05088917]
["bitfinex-derivatives","SOLF0:USTF0",1742959067475,10.20185723,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959072175,25.28,142.54,142.46,35.47935216]
["bitfinex-derivatives","SOLF0:USTF0",1742959072379,25.28,142.54,142.46,35.42846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959072380,10.14846299,142.52,142.46,35.42846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959072676,17.16436299,142.52,142.46,35.42846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959072870,10.14846299,142.52,142.46,35.42846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959073275,10.14846299,142.52,142.51,7.0162]
["bitfinex-derivatives","SOLF0:USTF0",1742959073572,0.04417803,142.5,142.48,10.19919246]
["bitfinex-derivatives","SOLF0:USTF0",1742959073775,10.14846299,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959074876,10.14846299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959075471,17.16326299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959075672,10.14846299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959077776,17.16316299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959080271,10.14846299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959082578,17.16326299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959083479,10.14846299,142.54,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959085080,10.14846299,142.54,142.52,7.06345659]
["bitfinex-derivatives","SOLF0:USTF0",1742959087278,0.05165178,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742959087475,0.05165178,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959088282,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959091385,0.05165178,142.55,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742959091584,0.05165178,142.55,142.52,25.32775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959092188,0.05165178,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959093084,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959100589,0.05165178,142.55,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742959100791,10.20011477,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959101393,10.20011477,142.55,142.52,7.06335659]
["bitfinex-derivatives","SOLF0:USTF0",1742959104297,10.20011477,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742959105596,0.05165178,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742959105798,10.20011477,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742959110300,10.20011477,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959112405,10.20011477,142.55,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742959112703,10.20011477,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959113404,10.20011477,142.55,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742959116404,10.20011477,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959116599,10.20011477,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959117407,10.20011477,142.55,142.52,7.06335659]
["bitfinex-derivatives","SOLF0:USTF0",1742959118909,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959119310,0.05165178,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959120610,0.05165178,142.55,142.53,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959121912,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959126910,0.05165178,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959127116,0.05165178,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742959128218,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959129419,0.05165178,142.55,142.52,0.04775659]
["bitfinex-derivatives","SOLF0:USTF0",1742959131514,0.05165178,142.55,142.53,7.0151]
["bitfinex-derivatives","SOLF0:USTF0",1742959135624,0.05165178,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959136523,10.14846299,142.59,142.52,10.19621958]
["bitfinex-derivatives","SOLF0:USTF0",1742959136819,35.40846299,142.59,142.54,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959137421,10.14846299,142.59,142.56,7.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742959137824,10.19384467,142.59,142.56,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1742959138321,0.04538168,142.59,142.56,0.04623412]
["bitfinex-derivatives","SOLF0:USTF0",1742959138525,0.04538168,142.59,142.56,10.19469711]
["bitfinex-derivatives","SOLF0:USTF0",1742959139123,0.04538168,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959146828,0.04538168,142.59,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742959147128,0.04538168,142.59,142.56,10.19469711]
["bitfinex-derivatives","SOLF0:USTF0",1742959147630,0.04538168,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959150435,0.04538168,142.59,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742959151835,0.04538168,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959155436,10.14846299,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742959155926,10.14846299,142.64,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742959156436,10.14846299,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742959156638,10.14846299,142.64,142.58,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959156639,10.19365376,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959156934,10.19365376,142.64,142.61,7.06055921]
["bitfinex-derivatives","SOLF0:USTF0",1742959157530,10.19365376,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959158935,10.19365376,142.64,142.61,7.06045921]
["bitfinex-derivatives","SOLF0:USTF0",1742959159133,0.04519077,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959159339,0.04519077,142.64,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959159531,0.04519077,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742959159838,0.04519077,142.64,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959160139,10.19365376,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959160735,7.0105,142.63,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959161238,10.19365376,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959161539,17.20375376,142.64,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959162240,7.0104,142.63,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959162436,10.14846299,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959163140,17.15916299,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959164345,10.14846299,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959165645,17.15916299,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959171646,7.0107,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959171844,17.15916299,142.62,142.61,0.04945921]
["bitfinex-derivatives","SOLF0:USTF0",1742959179150,7.0122,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959179350,42.40066299,142.6,142.53,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959180443,7.05869381,142.58,142.55,0.04861753]
["bitfinex-derivatives","SOLF0:USTF0",1742959180649,10.1943568,142.58,142.55,0.04861753]
["bitfinex-derivatives","SOLF0:USTF0",1742959180854,10.14846299,142.56,142.55,0.04861753]
["bitfinex-derivatives","SOLF0:USTF0",1742959181048,17.16216299,142.56,142.55,0.04861753]
["bitfinex-derivatives","SOLF0:USTF0",1742959181945,10.14846299,142.56,142.51,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959182149,10.14846299,142.53,142.51,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959182350,25.24,142.54,142.51,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959182655,25.24,142.54,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742959183149,25.28647516,142.54,142.52,7.06431161]
["bitfinex-derivatives","SOLF0:USTF0",1742959183349,25.28647516,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959184746,0.04647516,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959185350,0.04647516,142.54,142.52,0.04901161]
["bitfinex-derivatives","SOLF0:USTF0",1742959186060,0.04647516,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959186751,0.04647516,142.54,142.52,7.06461161]
["bitfinex-derivatives","SOLF0:USTF0",1742959187454,0.04647516,142.54,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742959193560,0.04647516,142.54,142.53,17.16366299]
["bitfinex-derivatives","SOLF0:USTF0",1742959193863,252.46,142.6,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742959194057,25.24,142.59,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742959195066,25.28565376,142.59,142.56,7.06678095]
["bitfinex-derivatives","SOLF0:USTF0",1742959195564,0.04565376,142.59,142.56,7.06678095]
["bitfinex-derivatives","SOLF0:USTF0",1742959199472,10.14846299,142.58,142.56,7.06678095]
["bitfinex-derivatives","SOLF0:USTF0",1742959200469,10.14846299,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742959203279,0.04565376,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742959203578,0.04565376,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959203579,10.19411675,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959203779,0.04565376,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959208287,0.04565376,142.59,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959208484,10.14846299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959209383,17.16116299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959209584,10.14846299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959210778,17.16156299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959211085,10.14846299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959211887,0.04565376,142.59,142.56,35.44194394]
["bitfinex-derivatives","SOLF0:USTF0",1742959212283,0.04565376,142.59,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742959213087,0.04565376,142.59,142.56,42.45544394]
["bitfinex-derivatives","SOLF0:USTF0",1742959213285,0.04565376,142.59,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959215585,7.05795376,142.59,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959215784,0.04565376,142.59,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959215987,10.14846299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959216286,7.0132,142.57,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959216787,17.16146299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959216987,10.14846299,142.58,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959217184,7.0132,142.57,142.56,0.05348095]
["bitfinex-derivatives","SOLF0:USTF0",1742959217487,10.14846299,142.55,142.5,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959218285,10.14846299,142.53,142.48,48.78901257]
["bitfinex-derivatives","SOLF0:USTF0",1742959218485,10.14846299,142.53,142.51,0.05069699]
["bitfinex-derivatives","SOLF0:USTF0",1742959219284,7.0157,142.52,142.51,0.05069699]
["bitfinex-derivatives","SOLF0:USTF0",1742959220093,32.2557,142.52,142.51,0.05069699]
["bitfinex-derivatives","SOLF0:USTF0",1742959220288,7.0162,142.51,142.45,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959220589,10.14846299,142.5,142.45,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959221092,10.14846299,142.5,142.44,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959221293,10.14846299,142.5,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959221294,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959223297,10.19681389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959223498,17.21481389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959224893,7.0181,142.47,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959225392,17.21461389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959229897,7.0181,142.47,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959231399,10.19681389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959235098,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959235701,0.0483509,142.48,142.46,10.19654352]
["bitfinex-derivatives","SOLF0:USTF0",1742959236397,0.0483509,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959237103,0.0483509,142.48,142.46,17.21494352]
["bitfinex-derivatives","SOLF0:USTF0",1742959240507,0.0483509,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959246009,0.0483509,142.48,142.46,17.21494352]
["bitfinex-derivatives","SOLF0:USTF0",1742959246405,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959247008,35.43681389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959247711,42.45461389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959250706,35.43681389,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959251112,35.43681389,142.48,142.46,7.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1742959251412,0.0483509,142.48,142.46,10.19654352]
["bitfinex-derivatives","SOLF0:USTF0",1742959252408,0.0483509,142.48,142.46,17.21494352]
["bitfinex-derivatives","SOLF0:USTF0",1742959252607,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959253115,7.0663509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959253712,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959254512,0.0483509,142.48,142.46,7.06658053]
["bitfinex-derivatives","SOLF0:USTF0",1742959255912,0.0483509,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959256813,0.0483509,142.48,142.46,17.21494352]
["bitfinex-derivatives","SOLF0:USTF0",1742959257009,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959260821,0.0483509,142.48,142.46,7.06668053]
["bitfinex-derivatives","SOLF0:USTF0",1742959262719,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959266419,7.0660509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959267122,7.0181,142.47,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959268015,32.2581,142.47,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959269018,25.24,142.47,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959269525,0.0483509,142.48,142.46,0.04808053]
["bitfinex-derivatives","SOLF0:USTF0",1742959270520,0.0483509,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742959276727,334.49979242,142.59,142.47,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742959276923,10.14846299,142.58,142.53,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959277123,354.47551683,142.59,142.53,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959277318,354.47551683,142.59,142.55,7.0138]
["bitfinex-derivatives","SOLF0:USTF0",1742959277720,76.55551683,142.59,142.57,7.0129]
["bitfinex-derivatives","SOLF0:USTF0",1742959278025,0.048439,142.58,142.57,17.16136299]
["bitfinex-derivatives","SOLF0:USTF0",1742959278626,0.048439,142.58,142.57,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959278927,0.048439,142.58,142.57,15.48764658]
["bitfinex-derivatives","SOLF0:USTF0",1742959280929,0.048439,142.58,142.57,5.33918359]
["bitfinex-derivatives","SOLF0:USTF0",1742959281127,0.048439,142.58,142.56,0.05337174]
["bitfinex-derivatives","SOLF0:USTF0",1742959281325,0.048439,142.58,142.57,5.32678533]
["bitfinex-derivatives","SOLF0:USTF0",1742959284641,0.048439,142.58,142.57,5.31205291]
["bitfinex-derivatives","SOLF0:USTF0",1742959287450,0.048439,142.58,142.57,15.4605159]
["bitfinex-derivatives","SOLF0:USTF0",1742959288043,0.048439,142.58,142.57,15.45239571]
["bitfinex-derivatives","SOLF0:USTF0",1742959288545,0.048439,142.58,142.57,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959289649,0.048439,142.58,142.57,17.16166299]
["bitfinex-derivatives","SOLF0:USTF0",1742959291550,0.048439,142.58,142.57,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959291849,0.048439,142.58,142.56,0.05337174]
["bitfinex-derivatives","SOLF0:USTF0",1742959294852,0.048439,142.58,142.57,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959296246,1.22066716,142.66,142.57,40.66258306]
["bitfinex-derivatives","SOLF0:USTF0",1742959296554,10.14846299,142.68,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959297443,0.04834022,142.66,142.64,0.04563108]
["bitfinex-derivatives","SOLF0:USTF0",1742959299255,0.04834022,142.66,142.64,7.05513108]
["bitfinex-derivatives","SOLF0:USTF0",1742959299856,0.04834022,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742959305758,10.14846299,142.72,142.64,10.19409407]
["bitfinex-derivatives","SOLF0:USTF0",1742959305957,35.34846299,142.72,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959306152,1.21989694,142.76,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959306361,10.14846299,142.75,142.68,17.15606299]
["bitfinex-derivatives","SOLF0:USTF0",1742959306758,7.0057,142.73,142.68,17.15606299]
["bitfinex-derivatives","SOLF0:USTF0",1742959306957,7.0558943,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959316970,0.0501943,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959317471,0.0501943,142.73,142.7,7.05569083]
["bitfinex-derivatives","SOLF0:USTF0",1742959318270,0.0501943,142.73,142.71,7.0062]
["bitfinex-derivatives","SOLF0:USTF0",1742959319170,0.0501943,142.73,142.7,7.05569083]
["bitfinex-derivatives","SOLF0:USTF0",1742959320372,10.19865729,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959321170,7.0058,142.72,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959321370,10.19865729,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959321572,0.0501943,142.73,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742959321772,0.0501943,142.73,142.7,10.19755382]
["bitfinex-derivatives","SOLF0:USTF0",1742959321967,25.2301943,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959322168,10.14846299,142.71,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959326078,0.0501943,142.73,142.7,0.04909083]
["bitfinex-derivatives","SOLF0:USTF0",1742959328067,0.0501943,142.73,142.7,10.19755382]
["bitfinex-derivatives","SOLF0:USTF0",1742959328771,0.0501943,142.73,142.72,17.15426299]
["bitfinex-derivatives","SOLF0:USTF0",1742959328972,25.18,142.79,142.72,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959329177,7.0034,142.77,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742959329373,17.15186299,142.77,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742959329572,10.14846299,142.77,142.72,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959330076,0.04572906,142.76,142.73,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742959331878,7.04972906,142.76,142.73,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742959336477,7.0047,142.75,142.73,0.05319664]
["bitfinex-derivatives","SOLF0:USTF0",1742959336683,35.32846299,142.75,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959336878,10.14846299,142.7,142.67,5.31066291]
["bitfinex-derivatives","SOLF0:USTF0",1742959337180,10.14846299,142.68,142.63,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742959337379,35.32846299,142.68,142.64,5.3122536]
["bitfinex-derivatives","SOLF0:USTF0",1742959337579,35.32846299,142.68,142.65,5.3122536]
["bitfinex-derivatives","SOLF0:USTF0",1742959337782,35.32846299,142.68,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742959338079,25.22647681,142.68,142.65,5.3634524]
["bitfinex-derivatives","SOLF0:USTF0",1742959338381,25.22647681,142.68,142.66,15.46397453]
["bitfinex-derivatives","SOLF0:USTF0",1742959338581,0.04647681,142.68,142.67,5.31551154]
["bitfinex-derivatives","SOLF0:USTF0",1742959339279,0.04647681,142.68,142.67,5.3188271]
["bitfinex-derivatives","SOLF0:USTF0",1742959340882,0.04647681,142.68,142.67,12.3271271]
["bitfinex-derivatives","SOLF0:USTF0",1742959342275,0.04647681,142.68,142.67,5.3188271]
["bitfinex-derivatives","SOLF0:USTF0",1742959346481,0.04647681,142.68,142.67,5.33555827]
["bitfinex-derivatives","SOLF0:USTF0",1742959346882,0.04647681,142.68,142.67,12.34385827]
["bitfinex-derivatives","SOLF0:USTF0",1742959347887,0.04647681,142.68,142.67,5.33555827]
["bitfinex-derivatives","SOLF0:USTF0",1742959348182,0.04647681,142.68,142.66,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959348488,0.04647681,142.68,142.67,5.3368703]
["bitfinex-derivatives","SOLF0:USTF0",1742959348882,0.04647681,142.68,142.67,12.3451703]
["bitfinex-derivatives","SOLF0:USTF0",1742959351987,0.04647681,142.68,142.67,5.3368703]
["bitfinex-derivatives","SOLF0:USTF0",1742959354589,0.04647681,142.68,142.67,12.3451703]
["bitfinex-derivatives","SOLF0:USTF0",1742959359292,0.04647681,142.68,142.67,12.34567218]
["bitfinex-derivatives","SOLF0:USTF0",1742959361488,0.04647681,142.68,142.67,22.49413517]
["bitfinex-derivatives","SOLF0:USTF0",1742959368995,0.04647681,142.68,142.67,22.49477672]
["bitfinex-derivatives","SOLF0:USTF0",1742959373396,25.18,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742959373597,25.18,142.72,142.69,5.33801373]
["bitfinex-derivatives","SOLF0:USTF0",1742959373795,25.18,142.72,142.7,5.33801373]
["bitfinex-derivatives","SOLF0:USTF0",1742959373993,25.18,142.72,142.71,5.33801373]
["bitfinex-derivatives","SOLF0:USTF0",1742959374393,25.18,142.72,142.71,5.33920299]
["bitfinex-derivatives","SOLF0:USTF0",1742959378000,32.1858,142.72,142.71,5.33920299]
["bitfinex-derivatives","SOLF0:USTF0",1742959380702,7.0063,142.71,142.7,0.05296391]
["bitfinex-derivatives","SOLF0:USTF0",1742959380902,7.0063,142.71,142.7,5.39718685]
["bitfinex-derivatives","SOLF0:USTF0",1742959381201,17.15476299,142.71,142.7,5.39718685]
["bitfinex-derivatives","SOLF0:USTF0",1742959382197,10.14846299,142.71,142.62,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959382400,10.14846299,142.67,142.61,45.65164958]
["bitfinex-derivatives","SOLF0:USTF0",1742959382603,25.18,142.66,142.61,45.65164958]
["bitfinex-derivatives","SOLF0:USTF0",1742959382904,7.0096,142.65,142.61,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959383107,25.18,142.66,142.61,38.64054958]
["bitfinex-derivatives","SOLF0:USTF0",1742959383405,0.04504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959385205,0.04504091,142.64,142.62,7.05913183]
["bitfinex-derivatives","SOLF0:USTF0",1742959385707,0.04504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959386602,7.05504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959387209,0.04504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959387807,7.05494091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959388207,0.04504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959390907,0.04504091,142.64,142.62,7.05903183]
["bitfinex-derivatives","SOLF0:USTF0",1742959391110,0.04504091,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959392208,0.04504091,142.64,142.62,7.05913183]
["bitfinex-derivatives","SOLF0:USTF0",1742959394906,0.04504091,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742959399017,0.04504091,142.64,142.62,7.05893183]
["bitfinex-derivatives","SOLF0:USTF0",1742959411632,0.04504091,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742959412130,42.33656299,142.68,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742959413235,0.04767273,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742959416729,0.04767273,142.67,142.64,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959417237,0.04767273,142.67,142.65,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742959417537,0.04767273,142.67,142.64,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959417742,0.04767273,142.67,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742959421039,0.04767273,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742959424346,0.04767273,142.67,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742959424843,7.05637273,142.67,142.63,7.0101]
["bitfinex-derivatives","SOLF0:USTF0",1742959425641,7.0088,142.66,142.62,17.20739482]
["bitfinex-derivatives","SOLF0:USTF0",1742959425850,35.30846299,142.66,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959426042,7.0096,142.65,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959428542,7.0096,142.65,142.62,7.05913183]
["bitfinex-derivatives","SOLF0:USTF0",1742959428747,42.31746299,142.66,142.62,7.05913183]
["bitfinex-derivatives","SOLF0:USTF0",1742959429049,35.30846299,142.66,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959429239,25.16,142.66,142.62,10.19689482]
["bitfinex-derivatives","SOLF0:USTF0",1742959429848,25.16,142.66,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742959432951,25.16,142.66,142.62,10.19689482]
["bitfinex-derivatives","SOLF0:USTF0",1742959433448,0.04767273,142.67,142.65,7.009]
["bitfinex-derivatives","SOLF0:USTF0",1742959438352,0.04767273,142.67,142.62,10.19689482]
["bitfinex-derivatives","SOLF0:USTF0",1742959438850,7.05617273,142.67,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742959441260,7.0088,142.66,142.62,17.20739482]
["bitfinex-derivatives","SOLF0:USTF0",1742959441756,7.0088,142.66,142.62,10.19689482]
["bitfinex-derivatives","SOLF0:USTF0",1742959442059,17.15796299,142.65,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959442258,42.31796299,142.65,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959442853,7.0098,142.64,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959451759,7.0103,142.63,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959454865,17.15876299,142.63,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959458166,10.14846299,142.63,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959461766,17.15876299,142.63,142.62,0.04843183]
["bitfinex-derivatives","SOLF0:USTF0",1742959461965,10.14846299,142.63,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959462165,1.22049591,142.68,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959462166,10.14846299,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959462365,35.30846299,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959462567,35.30846299,142.6,142.57,7.0131]
["bitfinex-derivatives","SOLF0:USTF0",1742959463069,35.35626647,142.6,142.57,7.06157555]
["bitfinex-derivatives","SOLF0:USTF0",1742959464271,35.35626647,142.6,142.57,0.04847555]
["bitfinex-derivatives","SOLF0:USTF0",1742959465374,10.14846299,142.58,142.57,0.04847555]
["bitfinex-derivatives","SOLF0:USTF0",1742959465575,35.30846299,142.58,142.57,0.04847555]
["bitfinex-derivatives","SOLF0:USTF0",1742959467780,42.32116299,142.58,142.57,0.04847555]
["bitfinex-derivatives","SOLF0:USTF0",1742959467972,35.30846299,142.58,142.5,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742959468173,10.14846299,142.56,142.51,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959468477,10.14846299,142.56,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742959468781,17.16216299,142.56,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742959468969,25.16,142.55,142.52,7.0153]
["bitfinex-derivatives","SOLF0:USTF0",1742959469169,25.21278087,142.55,142.53,0.0480231]
["bitfinex-derivatives","SOLF0:USTF0",1742959470879,25.21278087,142.55,142.53,7.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1742959471674,25.21278087,142.55,142.53,0.0480231]
["bitfinex-derivatives","SOLF0:USTF0",1742959473875,25.21278087,142.55,142.53,7.0631231]
["bitfinex-derivatives","SOLF0:USTF0",1742959476184,25.21278087,142.55,142.53,0.0480231]
["bitfinex-derivatives","SOLF0:USTF0",1742959476779,25.21278087,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959477178,0.05278087,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959481588,35.30846299,142.6,142.55,10.14846299]
["bitfinex-derivatives","SOLF0:USTF0",1742959482299,25.16,142.6,142.55,8.16014688]
["bitfinex-derivatives","SOLF0:USTF0",1742959482582,0.0463315,142.59,142.56,0.0482616]
["bitfinex-derivatives","SOLF0:USTF0",1742959482778,0.0463315,142.59,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742959485583,8.16014688,142.66,142.57,8.16014688]
["bitfinex-derivatives","SOLF0:USTF0",1742959485782,25.16,142.65,142.61,8.16014688]
["bitfinex-derivatives","SOLF0:USTF0",1742959485985,33.32014688,142.66,142.61,8.16014688]
["bitfinex-derivatives","SOLF0:USTF0",1742959486187,33.32014688,142.66,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742959486387,33.31364905,142.66,142.63,7.0099]
["bitfinex-derivatives","SOLF0:USTF0",1742959486788,33.3606738,142.66,142.63,7.05846434]
["bitfinex-derivatives","SOLF0:USTF0",1742959487292,40.3695738,142.66,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959491195,33.3606738,142.66,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959491693,8.2006738,142.66,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959492195,8.2006738,142.66,142.64,7.0094]
["bitfinex-derivatives","SOLF0:USTF0",1742959492596,0.04702475,142.66,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959492896,0.04702475,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742959493903,0.04702475,142.66,142.64,15.16314905]
["bitfinex-derivatives","SOLF0:USTF0",1742959494702,8.2006738,142.66,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959496808,7.0096,142.65,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959497507,15.16344905,142.64,142.63,0.04856434]
["bitfinex-derivatives","SOLF0:USTF0",1742959497706,33.31364905,142.64,142.56,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959497911,8.15364905,142.61,142.56,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959498110,33.31364905,142.61,142.56,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959498405,40.32524905,142.61,142.56,15.16724905]
["bitfinex-derivatives","SOLF0:USTF0",1742959498709,0.04811892,142.6,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959499907,0.04811892,142.6,142.57,7.06053534]
["bitfinex-derivatives","SOLF0:USTF0",1742959500409,0.04811892,142.6,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959500611,7.06021892,142.6,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959501010,0.04811892,142.6,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959501210,7.0122,142.59,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959503015,7.0127,142.58,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959505515,7.0123,142.59,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959506915,7.06001892,142.6,142.57,0.04773534]
["bitfinex-derivatives","SOLF0:USTF0",1742959511719,0.04811892,142.6,142.58,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959512316,0.04811892,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742959512620,0.04811892,142.6,142.58,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959513010,0.04811892,142.6,142.58,15.16614905]
["bitfinex-derivatives","SOLF0:USTF0",1742959513423,0.04811892,142.6,142.58,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959514018,0.04811892,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742959514522,0.04811892,142.6,142.58,15.16614905]
["bitfinex-derivatives","SOLF0:USTF0",1742959514720,0.04811892,142.6,142.58,7.0125]
["bitfinex-derivatives","SOLF0:USTF0",1742959515317,0.04811892,142.6,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742959518128,25.16,142.64,142.58,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959518327,33.31364905,142.65,142.6,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959519228,0.04623304,142.64,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959520329,7.05603304,142.64,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959520523,0.04623304,142.64,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959520827,7.0107,142.62,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959521027,8.15364905,142.63,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959521531,15.16424905,142.63,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959521830,8.15364905,142.63,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959522231,7.0107,142.62,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959523229,15.16404905,142.63,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959527336,8.15364905,142.63,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959529437,0.04623304,142.64,142.61,0.0457128]
["bitfinex-derivatives","SOLF0:USTF0",1742959529637,0.04623304,142.64,142.62,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959530235,0.04623304,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742959545751,285.79364905,142.69,142.64,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959545946,33.29364905,142.69,142.64,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959546655,8.15364905,142.69,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742959546851,0.04504409,142.68,142.67,7.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742959547848,0.04504409,142.68,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742959548356,0.04504409,142.68,142.65,0.04459796]
["bitfinex-derivatives","SOLF0:USTF0",1742959549059,0.04504409,142.68,142.66,7.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742959549258,0.04504409,142.68,142.65,0.04459796]
["bitfinex-derivatives","SOLF0:USTF0",1742959550556,0.04504409,142.68,142.66,7.0085]
["bitfinex-derivatives","SOLF0:USTF0",1742959556159,0.04504409,142.68,142.65,7.05359796]
["bitfinex-derivatives","SOLF0:USTF0",1742959557058,0.04504409,142.68,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742959560260,252.36,142.75,142.66,33.27364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959560568,25.12,142.74,142.69,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959560863,25.12,142.74,142.69,15.16064905]
["bitfinex-derivatives","SOLF0:USTF0",1742959561367,0.05130275,142.73,142.7,7.05532704]
["bitfinex-derivatives","SOLF0:USTF0",1742959561562,8.2049518,142.73,142.7,0.04862704]
["bitfinex-derivatives","SOLF0:USTF0",1742959563153,15.2104518,142.73,142.7,0.04862704]
["bitfinex-derivatives","SOLF0:USTF0",1742959565367,7.0059,142.72,142.7,0.04862704]
["bitfinex-derivatives","SOLF0:USTF0",1742959569167,0.05130275,142.73,142.7,0.04862704]
["bitfinex-derivatives","SOLF0:USTF0",1742959569467,0.05130275,142.73,142.71,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959569667,0.05130275,142.73,142.71,15.15964905]
["bitfinex-derivatives","SOLF0:USTF0",1742959569868,0.05130275,142.73,142.71,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959570370,0.05130275,142.73,142.71,15.15964905]
["bitfinex-derivatives","SOLF0:USTF0",1742959572774,0.05130275,142.73,142.71,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959575069,8.15364905,142.78,142.71,15.15994905]
["bitfinex-derivatives","SOLF0:USTF0",1742959575269,33.25364905,142.78,142.73,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959576275,25.14520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959577166,7.0046,142.75,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959588289,15.15764905,142.76,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959588489,25.14520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959588690,0.04520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959590295,0.04520708,142.77,142.74,7.05653642]
["bitfinex-derivatives","SOLF0:USTF0",1742959590796,0.04520708,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742959592793,0.04520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959593500,0.04520708,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742959595300,0.04520708,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742959596700,0.04520708,142.77,142.75,15.15794905]
["bitfinex-derivatives","SOLF0:USTF0",1742959596901,0.04520708,142.77,142.75,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959597297,0.04520708,142.77,142.75,15.15794905]
["bitfinex-derivatives","SOLF0:USTF0",1742959600304,0.04520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959601305,0.04520708,142.77,142.74,7.05653642]
["bitfinex-derivatives","SOLF0:USTF0",1742959603206,0.04520708,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742959606812,0.04520708,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742959607206,0.04520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959607610,0.04520708,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742959608413,0.04520708,142.77,142.74,7.05643642]
["bitfinex-derivatives","SOLF0:USTF0",1742959609712,0.04520708,142.77,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742959614111,7.04870708,142.77,142.74,7.05643642]
["bitfinex-derivatives","SOLF0:USTF0",1742959614321,0.04520708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959614617,7.0042,142.76,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959615917,7.04870708,142.77,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959619416,8.15364905,142.76,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959619624,33.23364905,142.76,142.74,0.05173642]
["bitfinex-derivatives","SOLF0:USTF0",1742959620720,7.006,142.72,142.68,7.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742959621123,33.23364905,142.73,142.67,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959621923,33.23364905,142.73,142.69,0.04947715]
["bitfinex-derivatives","SOLF0:USTF0",1742959621924,0.051224,142.71,142.69,0.04947715]
["bitfinex-derivatives","SOLF0:USTF0",1742959628322,0.051224,142.71,142.69,7.05677715]
["bitfinex-derivatives","SOLF0:USTF0",1742959628522,0.051224,142.71,142.69,15.2104262]
["bitfinex-derivatives","SOLF0:USTF0",1742959628821,0.051224,142.71,142.69,8.2031262]
["bitfinex-derivatives","SOLF0:USTF0",1742959630124,8.15364905,142.76,142.69,8.2031262]
["bitfinex-derivatives","SOLF0:USTF0",1742959630329,25.08,142.75,142.71,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959630730,25.08,142.75,142.72,7.0055]
["bitfinex-derivatives","SOLF0:USTF0",1742959631438,25.12895122,142.75,142.72,7.05784998]
["bitfinex-derivatives","SOLF0:USTF0",1742959632839,25.12895122,142.75,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959634444,32.13335122,142.75,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959635339,25.12895122,142.75,142.72,7.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1742959635545,25.12895122,142.75,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959636145,32.13335122,142.75,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959639151,25.12895122,142.75,142.72,7.05814998]
["bitfinex-derivatives","SOLF0:USTF0",1742959641550,25.12895122,142.75,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742959642650,25.12895122,142.75,142.72,7.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1742959644353,32.13335122,142.75,142.72,7.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1742959644950,25.12895122,142.75,142.72,7.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1742959645154,0.04895122,142.75,142.72,7.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1742959647460,7.05335122,142.75,142.72,7.05794998]
["bitfinex-derivatives","SOLF0:USTF0",1742959647648,7.05335122,142.75,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959647852,8.15364905,142.74,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959648057,25.08,142.73,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959648256,32.0853,142.73,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959662864,25.08,142.73,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959664563,32.0853,142.73,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959676282,25.08,142.73,142.72,0.05234998]
["bitfinex-derivatives","SOLF0:USTF0",1742959676578,0.04895122,142.75,142.72,8.20599903]
["bitfinex-derivatives","SOLF0:USTF0",1742959676771,7.0022,142.8,142.74,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959676973,25.08,142.79,142.74,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959677377,25.08,142.79,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742959678083,0.04635577,142.78,142.76,5.45499834]
["bitfinex-derivatives","SOLF0:USTF0",1742959678277,0.04635577,142.78,142.77,5.40748053]
["bitfinex-derivatives","SOLF0:USTF0",1742959681183,0.04635577,142.78,142.77,5.40320309]
["bitfinex-derivatives","SOLF0:USTF0",1742959681682,0.04635577,142.78,142.77,12.40660309]
["bitfinex-derivatives","SOLF0:USTF0",1742959681881,252.28,142.84,142.77,5.40320309]
["bitfinex-derivatives","SOLF0:USTF0",1742959682185,32.0609,142.83,142.78,20.55935214]
["bitfinex-derivatives","SOLF0:USTF0",1742959682388,25.06,142.83,142.79,5.40320309]
["bitfinex-derivatives","SOLF0:USTF0",1742959682582,25.06,142.83,142.8,5.40320309]
["bitfinex-derivatives","SOLF0:USTF0",1742959682774,25.06,142.83,142.78,15.15614905]
["bitfinex-derivatives","SOLF0:USTF0",1742959682775,7.0013,142.82,142.78,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959682979,7.0013,142.82,142.79,5.39580139]
["bitfinex-derivatives","SOLF0:USTF0",1742959683185,0.049815,142.81,142.8,5.39580139]
["bitfinex-derivatives","SOLF0:USTF0",1742959683484,7.051215,142.81,142.79,0.0535746]
["bitfinex-derivatives","SOLF0:USTF0",1742959683681,0.049815,142.81,142.79,0.0535746]
["bitfinex-derivatives","SOLF0:USTF0",1742959684886,33.21364905,142.8,142.75,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959685079,33.21364905,142.8,142.76,5.39191364]
["bitfinex-derivatives","SOLF0:USTF0",1742959685279,7.0027,142.79,142.77,5.39191364]
["bitfinex-derivatives","SOLF0:USTF0",1742959685584,7.0027,142.79,142.75,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959685775,7.0027,142.79,142.76,5.39077105]
["bitfinex-derivatives","SOLF0:USTF0",1742959685981,7.0029,142.78,142.77,5.39077105]
["bitfinex-derivatives","SOLF0:USTF0",1742959686177,8.15364905,142.78,142.76,0.051587]
["bitfinex-derivatives","SOLF0:USTF0",1742959686381,8.15364905,142.78,142.72,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959686685,8.15364905,142.78,142.76,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1742959686686,25.06,142.77,142.76,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1742959686884,25.06,142.77,142.76,5.44411943]
["bitfinex-derivatives","SOLF0:USTF0",1742959687083,25.06,142.77,142.76,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1742959689079,32.0634,142.77,142.76,0.05195824]
["bitfinex-derivatives","SOLF0:USTF0",1742959691180,7.0048,142.75,142.71,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959691384,8.15364905,142.76,142.72,5.39199278]
["bitfinex-derivatives","SOLF0:USTF0",1742959691581,8.15364905,142.76,142.73,5.39199278]
["bitfinex-derivatives","SOLF0:USTF0",1742959691885,7.0054,142.73,142.69,8.15364905]
["bitfinex-derivatives","SOLF0:USTF0",1742959692087,7.0054,142.73,142.7,5.39346561]
["bitfinex-derivatives","SOLF0:USTF0",1742959692285,7.0054,142.73,142.71,5.39346561]
["bitfinex-derivatives","SOLF0:USTF0",1742959692486,7.05871015,142.73,142.72,5.39463168]
["bitfinex-derivatives","SOLF0:USTF0",1742959692786,7.05871015,142.73,142.7,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1742959693086,7.05871015,142.73,142.71,5.39466523]
["bitfinex-derivatives","SOLF0:USTF0",1742959693287,7.05871015,142.73,142.7,0.04738033]
["bitfinex-derivatives","SOLF0:USTF0",1742959693590,7.05871015,142.73,142.71,5.39531693]
["bitfinex-derivatives","SOLF0:USTF0",1742959693789,7.05871015,142.73,142.72,5.39531693]
["bitfinex-derivatives","SOLF0:USTF0",1742959693985,0.05331015,142.73,142.72,5.39531693]
["bitfinex-derivatives","SOLF0:USTF0",1742959702192,0.05331015,142.73,142.72,5.40036024]
["bitfinex-derivatives","SOLF0:USTF0",1742959706496,0.05331015,142.73,142.72,5.40170992]
["bitfinex-derivatives","SOLF0:USTF0",1742959708601,0.05331015,142.73,142.72,12.40750992]
["bitfinex-derivatives","SOLF0:USTF0",1742959709206,7.0036,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742959709499,25.06,142.76,142.74,5.40170992]
["bitfinex-derivatives","SOLF0:USTF0",1742959709701,25.06,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742959709893,25.06,142.76,142.74,5.39841532]
["bitfinex-derivatives","SOLF0:USTF0",1742959710096,25.06,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742959710289,25.06,142.76,142.74,5.39750842]
["bitfinex-derivatives","SOLF0:USTF0",1742959710495,25.1086187,142.76,142.73,7.05015045]
["bitfinex-derivatives","SOLF0:USTF0",1742959710692,25.1086187,142.76,142.74,5.39759481]
["bitfinex-derivatives","SOLF0:USTF0",1742959710900,0.0486187,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742959711202,0.0486187,142.76,142.75,5.39690025]
["bitfinex-derivatives","SOLF0:USTF0",1742959711501,0.0486187,142.76,142.75,12.40130025]
["bitfinex-derivatives","SOLF0:USTF0",1742959712701,0.0486187,142.76,142.75,5.39690025]
["bitfinex-derivatives","SOLF0:USTF0",1742959715499,0.0486187,142.76,142.75,12.40130025]
["bitfinex-derivatives","SOLF0:USTF0",1742959719204,0.0486187,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742959719706,0.0486187,142.76,142.75,12.4033997]
["bitfinex-derivatives","SOLF0:USTF0",1742959720708,0.0486187,142.76,142.75,5.40043645]
["bitfinex-derivatives","SOLF0:USTF0",1742959720913,0.0486187,142.76,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742959721510,0.0486187,142.76,142.75,5.40129269]
["bitfinex-derivatives","SOLF0:USTF0",1742959722009,0.0486187,142.76,142.75,5.40126716]
["bitfinex-derivatives","SOLF0:USTF0",1742959726922,0.0486187,142.76,142.75,5.40442545]
["bitfinex-derivatives","SOLF0:USTF0",1742959735823,8.20226775,142.76,142.75,5.40442545]
["bitfinex-derivatives","SOLF0:USTF0",1742959736418,15.20616775,142.76,142.75,5.40442545]
["bitfinex-derivatives","SOLF0:USTF0",1742959742022,8.20226775,142.76,142.75,5.40442545]
["bitfinex-derivatives","SOLF0:USTF0",1742959742725,15.20616775,142.76,142.75,5.40442545]
["bitfinex-derivatives","SOLF0:USTF0",1742959743426,8.20226775,142.76,142.73,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1742959743726,8.20226775,142.76,142.74,5.41402986]
["bitfinex-derivatives","SOLF0:USTF0",1742959743926,8.20226775,142.76,142.75,5.41402986]
["bitfinex-derivatives","SOLF0:USTF0",1742959744322,15.20616775,142.76,142.75,5.41402986]
["bitfinex-derivatives","SOLF0:USTF0",1742959744525,0.0486187,142.76,142.75,5.41402986]
["bitfinex-derivatives","SOLF0:USTF0",1742959753528,0.0486187,142.76,142.75,13.56767891]
["bitfinex-derivatives","SOLF0:USTF0",1742959753926,0.0486187,142.76,142.75,13.30552103]
["bitfinex-derivatives","SOLF0:USTF0",1742959754126,0.0486187,142.76,142.75,20.30992103]
["bitfinex-derivatives","SOLF0:USTF0",1742959754325,0.0486187,142.76,142.75,20.3131421]
["bitfinex-derivatives","SOLF0:USTF0",1742959756129,32.93149117,142.8,142.78,7.0028]
["bitfinex-derivatives","SOLF0:USTF0",1742959756330,32.93149117,142.8,142.79,5.41725093]
["bitfinex-derivatives","SOLF0:USTF0",1742959757426,7.89149117,142.8,142.79,5.41725093]
["bitfinex-derivatives","SOLF0:USTF0",1742959758737,14.89339117,142.8,142.79,5.41327703]
["bitfinex-derivatives","SOLF0:USTF0",1742959759630,7.89149117,142.8,142.73,7.89149117]
["bitfinex-derivatives","SOLF0:USTF0",1742959759933,7.89149117,142.76,142.74,5.41470202]
["bitfinex-derivatives","SOLF0:USTF0",1742959760126,14.89569117,142.76,142.75,5.41470202]
["bitfinex-derivatives","SOLF0:USTF0",1742959760723,14.89569117,142.76,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742959760928,14.89569117,142.76,142.74,0.05337191]
["bitfinex-derivatives","SOLF0:USTF0",1742959761127,14.89569117,142.76,142.75,5.41744196]
["bitfinex-derivatives","SOLF0:USTF0",1742959762034,7.89149117,142.76,142.75,5.41744196]
["bitfinex-derivatives","SOLF0:USTF0",1742959764322,32.91149117,142.76,142.64,25.91222481]
["bitfinex-derivatives","SOLF0:USTF0",1742959764529,32.91149117,142.76,142.7,7.89149117]
["bitfinex-derivatives","SOLF0:USTF0",1742959765535,0.04969774,142.74,142.72,7.05776139]
["bitfinex-derivatives","SOLF0:USTF0",1742959768338,0.04969774,142.74,142.72,0.05226139]
["bitfinex-derivatives","SOLF0:USTF0",1742959771344,0.04969774,142.74,142.72,7.05776139]
["bitfinex-derivatives","SOLF0:USTF0",1742959771646,0.04969774,142.74,142.72,0.05226139]
["bitfinex-derivatives","SOLF0:USTF0",1742959772646,0.04969774,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742959772846,7.89149117,142.78,142.72,7.94375256]
["bitfinex-derivatives","SOLF0:USTF0",1742959773048,7.89149117,142.78,142.74,7.89149117]
["bitfinex-derivatives","SOLF0:USTF0",1742959773949,0.048142,142.77,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742959774337,0.048142,142.77,142.75,7.05786986]
["bitfinex-derivatives","SOLF0:USTF0",1742959776141,0.048142,142.77,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742959776350,0.048142,142.77,142.76,12.32971082]
["bitfinex-derivatives","SOLF0:USTF0",1742959779149,7.89149117,142.8,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742959779450,25.02,142.81,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742959779659,25.02,142.81,142.79,5.32493941]
["bitfinex-derivatives","SOLF0:USTF0",1742959779844,25.02,142.81,142.78,7.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742959780153,25.02,142.81,142.79,5.32447378]
["bitfinex-derivatives","SOLF0:USTF0",1742959780349,0.05252162,142.81,142.78,7.04826538]
["bitfinex-derivatives","SOLF0:USTF0",1742959780555,0.05252162,142.81,142.79,5.32309817]
["bitfinex-derivatives","SOLF0:USTF0",1742959780757,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959780956,0.05252162,142.81,142.79,5.32313449]
["bitfinex-derivatives","SOLF0:USTF0",1742959781155,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959781351,0.05252162,142.81,142.79,5.32210387]
["bitfinex-derivatives","SOLF0:USTF0",1742959781656,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959781950,0.05252162,142.81,142.79,5.3220232]
["bitfinex-derivatives","SOLF0:USTF0",1742959782357,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959782657,0.05252162,142.81,142.79,5.32187303]
["bitfinex-derivatives","SOLF0:USTF0",1742959782857,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959783057,0.05252162,142.81,142.79,5.32133118]
["bitfinex-derivatives","SOLF0:USTF0",1742959783357,7.05392162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959784259,7.05392162,142.81,142.79,5.32086159]
["bitfinex-derivatives","SOLF0:USTF0",1742959784455,7.05392162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959784655,0.05252162,142.81,142.79,5.32066152]
["bitfinex-derivatives","SOLF0:USTF0",1742959784855,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959785055,0.05252162,142.81,142.79,5.32065641]
["bitfinex-derivatives","SOLF0:USTF0",1742959785258,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959785456,0.05252162,142.81,142.79,5.32029025]
["bitfinex-derivatives","SOLF0:USTF0",1742959785657,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959785856,0.05252162,142.81,142.79,5.32014232]
["bitfinex-derivatives","SOLF0:USTF0",1742959786060,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959786259,0.05252162,142.81,142.79,5.3196004]
["bitfinex-derivatives","SOLF0:USTF0",1742959786458,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959786657,0.05252162,142.81,142.79,5.31951124]
["bitfinex-derivatives","SOLF0:USTF0",1742959786855,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959787055,0.05252162,142.81,142.79,5.31951124]
["bitfinex-derivatives","SOLF0:USTF0",1742959787256,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959787455,0.05252162,142.81,142.79,5.31792783]
["bitfinex-derivatives","SOLF0:USTF0",1742959787657,0.05252162,142.81,142.78,7.04866538]
["bitfinex-derivatives","SOLF0:USTF0",1742959787960,0.05252162,142.81,142.79,5.31792783]
["bitfinex-derivatives","SOLF0:USTF0",1742959788155,0.05252162,142.81,142.78,0.04576538]
["bitfinex-derivatives","SOLF0:USTF0",1742959788356,0.05252162,142.81,142.79,5.31661243]
["bitfinex-derivatives","SOLF0:USTF0",1742959788553,0.05252162,142.81,142.78,7.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1742959788751,0.05252162,142.81,142.79,5.31661204]
["bitfinex-derivatives","SOLF0:USTF0",1742959788951,0.05252162,142.81,142.78,7.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1742959789151,0.05252162,142.81,142.79,5.31657049]
["bitfinex-derivatives","SOLF0:USTF0",1742959789365,0.05252162,142.81,142.78,7.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1742959789562,0.05252162,142.81,142.79,5.31596133]
["bitfinex-derivatives","SOLF0:USTF0",1742959789761,0.05252162,142.81,142.78,7.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1742959789962,0.05252162,142.81,142.79,5.31592482]
["bitfinex-derivatives","SOLF0:USTF0",1742959790163,0.05252162,142.81,142.78,7.04836538]
["bitfinex-derivatives","SOLF0:USTF0",1742959790363,0.05252162,142.81,142.79,5.31520985]
["bitfinex-derivatives","SOLF0:USTF0",1742959790665,0.05252162,142.81,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742959792563,0.05252162,142.81,142.8,7.0019]
["bitfinex-derivatives","SOLF0:USTF0",1742959792763,32.91149117,142.86,142.8,13.20488334]
["bitfinex-derivatives","SOLF0:USTF0",1742959792959,32.91149117,142.86,142.81,5.31339217]
["bitfinex-derivatives","SOLF0:USTF0",1742959793166,32.91149117,142.86,142.8,7.89149117]
["bitfinex-derivatives","SOLF0:USTF0",1742959793465,32.91149117,142.86,142.81,5.31046715]
["bitfinex-derivatives","SOLF0:USTF0",1742959793765,32.91149117,142.86,142.8,7.89149117]
["bitfinex-derivatives","SOLF0:USTF0",1742959793963,0.04956258,142.85,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959794467,0.04956258,142.85,142.82,7.04623726]
["bitfinex-derivatives","SOLF0:USTF0",1742959794667,0.04956258,142.85,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959795769,7.04916258,142.85,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959796270,14.93528531,142.85,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959797678,7.0,142.84,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959801484,7.0004,142.83,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959801888,14.88652273,142.83,142.82,0.04533726]
["bitfinex-derivatives","SOLF0:USTF0",1742959802075,7.8912994,142.8,142.75,32.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959802280,7.8912994,142.8,142.76,5.31234363]
["bitfinex-derivatives","SOLF0:USTF0",1742959802579,7.8912994,142.8,142.7,367.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742959802580,7.8912994,142.78,142.72,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959802779,7.8912994,142.76,142.73,5.31361237]
["bitfinex-derivatives","SOLF0:USTF0",1742959802979,7.8912994,142.76,142.74,5.31361237]
["bitfinex-derivatives","SOLF0:USTF0",1742959803185,7.93923675,142.76,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959803385,7.0044,142.75,142.74,5.31381518]
["bitfinex-derivatives","SOLF0:USTF0",1742959804086,7.0044,142.75,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959804288,7.0044,142.75,142.74,5.31372235]
["bitfinex-derivatives","SOLF0:USTF0",1742959804981,14.94333675,142.76,142.74,5.31372235]
["bitfinex-derivatives","SOLF0:USTF0",1742959805181,7.93923675,142.76,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959805389,7.93923675,142.76,142.74,5.31367104]
["bitfinex-derivatives","SOLF0:USTF0",1742959805684,25.0,142.75,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959805886,7.8912994,142.74,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959806077,14.8961994,142.74,142.73,0.04651303]
["bitfinex-derivatives","SOLF0:USTF0",1742959806882,7.0063,142.72,142.68,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959807088,14.8975994,142.72,142.69,5.3138507]
["bitfinex-derivatives","SOLF0:USTF0",1742959807282,39.8975994,142.72,142.7,5.3138507]
["bitfinex-derivatives","SOLF0:USTF0",1742959807588,39.8975994,142.72,142.66,14.8999994]
["bitfinex-derivatives","SOLF0:USTF0",1742959807787,39.8975994,142.72,142.67,5.31378515]
["bitfinex-derivatives","SOLF0:USTF0",1742959807990,39.8975994,142.72,142.68,5.31378515]
["bitfinex-derivatives","SOLF0:USTF0",1742959808286,0.0505516,142.71,142.69,5.31378515]
["bitfinex-derivatives","SOLF0:USTF0",1742959808487,0.0505516,142.71,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959808690,7.8912994,142.7,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959808878,25.0,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959809387,32.0073,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959809979,25.0,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959812689,32.0073,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959819091,25.0,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959819593,32.0073,142.69,142.68,0.04698124]
["bitfinex-derivatives","SOLF0:USTF0",1742959822298,25.0,142.69,142.59,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959822494,7.8912994,142.65,142.6,5.28319994]
["bitfinex-derivatives","SOLF0:USTF0",1742959822698,32.9112994,142.65,142.59,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959822902,32.9112994,142.65,142.61,7.0109]
["bitfinex-derivatives","SOLF0:USTF0",1742959823600,0.04432299,142.64,142.62,0.05208142]
["bitfinex-derivatives","SOLF0:USTF0",1742959825305,0.04432299,142.64,142.62,7.06268142]
["bitfinex-derivatives","SOLF0:USTF0",1742959826598,0.04432299,142.64,142.63,7.0103]
["bitfinex-derivatives","SOLF0:USTF0",1742959827804,0.04432299,142.64,142.63,14.9015994]
["bitfinex-derivatives","SOLF0:USTF0",1742959828001,32.9112994,142.68,142.63,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959828899,32.9112994,142.68,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742959829100,0.0499693,142.67,142.65,7.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742959829305,0.0499693,142.67,142.65,7.06063277]
["bitfinex-derivatives","SOLF0:USTF0",1742959831806,0.0499693,142.67,142.65,0.05153277]
["bitfinex-derivatives","SOLF0:USTF0",1742959832007,7.8912994,142.66,142.65,0.05153277]
["bitfinex-derivatives","SOLF0:USTF0",1742959836208,32.9112994,142.66,142.65,0.05153277]
["bitfinex-derivatives","SOLF0:USTF0",1742959836812,39.9200994,142.66,142.65,0.05153277]
["bitfinex-derivatives","SOLF0:USTF0",1742959837014,32.9112994,142.66,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742959837209,7.8912994,142.64,142.61,7.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742959838104,7.93923721,142.64,142.61,7.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1742959838505,7.93923721,142.64,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742959840213,7.93923721,142.64,142.61,7.05925822]
["bitfinex-derivatives","SOLF0:USTF0",1742959841514,7.93923721,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742959843213,7.93923721,142.64,142.61,7.05915822]
["bitfinex-derivatives","SOLF0:USTF0",1742959843620,7.93923721,142.64,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959844119,7.93923721,142.64,142.62,5.30593784]
["bitfinex-derivatives","SOLF0:USTF0",1742959844313,7.93923721,142.64,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959844513,7.93923721,142.64,142.62,12.31682558]
["bitfinex-derivatives","SOLF0:USTF0",1742959844714,7.93923721,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742959845416,7.93923721,142.64,142.61,7.05915822]
["bitfinex-derivatives","SOLF0:USTF0",1742959845618,7.93923721,142.64,142.62,5.30634376]
["bitfinex-derivatives","SOLF0:USTF0",1742959845820,7.93923721,142.64,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959846321,7.93923721,142.64,142.62,5.3065386]
["bitfinex-derivatives","SOLF0:USTF0",1742959846523,14.94913721,142.64,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959846822,14.94913721,142.64,142.62,5.3134443]
["bitfinex-derivatives","SOLF0:USTF0",1742959847020,7.93923721,142.64,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959847223,7.8912994,142.62,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959847424,7.8912994,142.62,142.61,5.36699312]
["bitfinex-derivatives","SOLF0:USTF0",1742959847923,14.9019994,142.62,142.61,0.04815822]
["bitfinex-derivatives","SOLF0:USTF0",1742959848327,7.8912994,142.62,142.55,16.67403739]
["bitfinex-derivatives","SOLF0:USTF0",1742959848524,7.8912994,142.59,142.56,5.321022]
["bitfinex-derivatives","SOLF0:USTF0",1742959848717,7.8912994,142.59,142.57,5.321022]
["bitfinex-derivatives","SOLF0:USTF0",1742959848914,7.8912994,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742959849123,7.8912994,142.59,142.57,5.32106076]
["bitfinex-derivatives","SOLF0:USTF0",1742959849326,7.8912994,142.59,142.56,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742959849624,7.9379965,142.59,142.57,5.36831731]
["bitfinex-derivatives","SOLF0:USTF0",1742959849823,7.9379965,142.59,142.57,0.04654385]
["bitfinex-derivatives","SOLF0:USTF0",1742959850125,7.9379965,142.59,142.57,7.05974385]
["bitfinex-derivatives","SOLF0:USTF0",1742959850628,0.0466971,142.59,142.58,5.32350683]
["bitfinex-derivatives","SOLF0:USTF0",1742959854028,0.0466971,142.59,142.57,0.04654385]
["bitfinex-derivatives","SOLF0:USTF0",1742959854229,0.0466971,142.59,142.57,7.05964385]
["bitfinex-derivatives","SOLF0:USTF0",1742959854433,0.0466971,142.59,142.57,0.04654385]
["bitfinex-derivatives","SOLF0:USTF0",1742959855129,0.0466971,142.59,142.57,7.05974385]
["bitfinex-derivatives","SOLF0:USTF0",1742959856728,0.0466971,142.59,142.58,7.0127]
["bitfinex-derivatives","SOLF0:USTF0",1742959857321,0.0466971,142.59,142.58,20.22406928]
["bitfinex-derivatives","SOLF0:USTF0",1742959860928,25.02,142.64,142.62,7.0106]
["bitfinex-derivatives","SOLF0:USTF0",1742959861129,25.02,142.64,142.6,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959861334,14.9015994,142.63,142.59,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959861634,7.8912994,142.63,142.6,5.31893899]
["bitfinex-derivatives","SOLF0:USTF0",1742959861829,7.8912994,142.63,142.59,14.9030994]
["bitfinex-derivatives","SOLF0:USTF0",1742959862029,7.94259059,142.63,142.6,5.36396885]
["bitfinex-derivatives","SOLF0:USTF0",1742959862229,7.94259059,142.63,142.6,7.05652571]
["bitfinex-derivatives","SOLF0:USTF0",1742959864137,7.94259059,142.63,142.6,0.04482571]
["bitfinex-derivatives","SOLF0:USTF0",1742959866131,7.8912994,142.61,142.55,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959866438,7.8912994,142.59,142.56,5.32165358]
["bitfinex-derivatives","SOLF0:USTF0",1742959866631,7.8912994,142.57,142.52,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959866930,25.02,142.56,142.53,5.32266895]
["bitfinex-derivatives","SOLF0:USTF0",1742959867133,25.02,142.56,142.54,5.32266895]
["bitfinex-derivatives","SOLF0:USTF0",1742959867332,25.06988001,142.56,142.53,0.04562048]
["bitfinex-derivatives","SOLF0:USTF0",1742959867841,7.8912994,142.55,142.53,0.04562048]
["bitfinex-derivatives","SOLF0:USTF0",1742959868029,7.8912994,142.53,142.49,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742959868229,7.8912994,142.53,142.5,5.32208472]
["bitfinex-derivatives","SOLF0:USTF0",1742959868533,7.8912994,142.53,142.49,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742959868736,7.8912994,142.53,142.5,5.3182361]
["bitfinex-derivatives","SOLF0:USTF0",1742959868938,7.8912994,142.53,142.49,9.66013739]
["bitfinex-derivatives","SOLF0:USTF0",1742959869138,7.0157,142.52,142.5,5.36733298]
["bitfinex-derivatives","SOLF0:USTF0",1742959869337,32.9112994,142.51,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959869535,39.9274994,142.51,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959869933,32.9112994,142.51,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959872831,7.94030935,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959873236,0.04900995,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959874445,0.04900995,142.53,142.5,7.0652762]
["bitfinex-derivatives","SOLF0:USTF0",1742959874944,0.04900995,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959875243,25.06900995,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959875442,32.96030935,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959875741,39.97550935,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959876240,7.0161,142.52,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959876840,32.96030935,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959877047,7.0157,142.52,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959877546,32.96030935,142.53,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959877747,7.8912994,142.51,142.5,0.0489762]
["bitfinex-derivatives","SOLF0:USTF0",1742959881149,0.04900995,142.53,142.5,7.9402756]
["bitfinex-derivatives","SOLF0:USTF0",1742959881448,32.9112994,142.57,142.52,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959881648,32.9112994,142.57,142.53,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1742959882148,32.9112994,142.57,142.52,7.8912994]
["bitfinex-derivatives","SOLF0:USTF0",1742959882543,0.05164961,142.56,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742959883654,0.05164961,142.56,142.53,7.06659741]
["bitfinex-derivatives","SOLF0:USTF0",1742959883951,0.05164961,142.56,142.53,0.05159741]
["bitfinex-derivatives","SOLF0:USTF0",1742959885248,0.05164961,142.56,142.53,7.06669741]
["bitfinex-derivatives","SOLF0:USTF0",1742959886053,0.05164961,142.56,142.53,0.05159741]
["bitfinex-derivatives","SOLF0:USTF0",1742959886953,7.8912994,142.55,142.53,0.05159741]
["bitfinex-derivatives","SOLF0:USTF0",1742959887152,32.0347,142.54,142.53,0.05159741]
["bitfinex-derivatives","SOLF0:USTF0",1742959887547,25.02,142.54,142.53,0.05159741]
["bitfinex-derivatives","SOLF0:USTF0",1742959888049,388.04,142.54,142.38,101.57577827]
["bitfinex-derivatives","SOLF0:USTF0",1742959888355,7.8912994,142.41,142.37,105.33253413]
["bitfinex-derivatives","SOLF0:USTF0",1742959888653,7.8912994,142.38,142.37,105.33253413]
["bitfinex-derivatives","SOLF0:USTF0",1742959888855,285.5912994,142.38,142.37,105.33253413]
["bitfinex-derivatives","SOLF0:USTF0",1742959890151,285.5912994,142.38,142.36,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1742959890851,277.7,142.38,142.36,0.05294626]
["bitfinex-derivatives","SOLF0:USTF0",1742959892757,12.40547512,142.37,142.35,194.2428758]
["bitfinex-derivatives","SOLF0:USTF0",1742959894069,277.7,142.38,142.35,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1742959895961,284.7229,142.38,142.35,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1742959896260,12.40547512,142.37,142.35,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1742959897462,277.7,142.38,142.35,0.05046883]
["bitfinex-derivatives","SOLF0:USTF0",1742959898154,33.45547512,142.36,142.16,362.8331658]
["bitfinex-derivatives","SOLF0:USTF0",1742959898350,12.40547512,142.33,142.2,12.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959898554,12.40547512,142.33,142.23,12.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959898756,278.92,142.35,142.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742959899151,7.0254,142.33,142.24,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742959899357,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959902165,0.05106639,142.31,142.28,7.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1742959903166,0.05106639,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742959903363,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959903759,0.05106639,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742959903966,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959904569,0.05106639,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742959904767,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959905067,0.05106639,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742959905270,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959906065,0.05106639,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742959909365,0.05106639,142.31,142.28,7.07969158]
["bitfinex-derivatives","SOLF0:USTF0",1742959909765,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959909964,0.05106639,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742959913971,0.05106639,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959914563,0.05106639,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742959915468,0.05106639,142.31,142.28,7.08009158]
["bitfinex-derivatives","SOLF0:USTF0",1742959915866,12.45654151,142.31,142.28,0.05269158]
["bitfinex-derivatives","SOLF0:USTF0",1742959916265,12.40547512,142.29,142.19,12.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959916469,12.40547512,142.29,142.2,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742959916667,26.0,142.28,142.24,7.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742959916871,26.0,142.28,142.19,38.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959917067,26.0,142.28,142.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742959917273,12.40547512,142.25,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742959917468,12.45139108,142.25,142.22,0.04436263]
["bitfinex-derivatives","SOLF0:USTF0",1742959917673,12.40547512,142.23,142.16,4.8331658]
["bitfinex-derivatives","SOLF0:USTF0",1742959917871,26.06,142.24,142.16,4.8331658]
["bitfinex-derivatives","SOLF0:USTF0",1742959918568,26.06,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742959919068,26.10959446,142.24,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742959919377,26.10959446,142.24,142.19,0.04904451]
["bitfinex-derivatives","SOLF0:USTF0",1742959920569,26.10959446,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742959921666,26.10959446,142.24,142.22,0.0489018]
["bitfinex-derivatives","SOLF0:USTF0",1742959922271,26.10959446,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742959922471,0.04959446,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742959924175,88.96099195,142.35,142.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742959924370,88.96099195,142.35,142.24,12.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959925174,88.96099195,142.35,142.31,7.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742959925472,88.96099195,142.35,142.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742959925473,0.04928681,142.31,142.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742959925674,88.96099195,142.35,142.32,0.04793026]
["bitfinex-derivatives","SOLF0:USTF0",1742959925873,89.00544999,142.35,142.3,7.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742959926073,89.00544999,142.35,142.32,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1742959926276,12.40547512,142.33,142.32,0.0485345]
["bitfinex-derivatives","SOLF0:USTF0",1742959926470,12.40547512,142.33,142.22,12.40547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959926676,12.40547512,142.31,142.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742959927579,0.05235179,142.28,142.26,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1742959928977,0.05235179,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742959934782,0.05235179,142.28,142.26,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1742959936480,0.05235179,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742959939187,0.05235179,142.28,142.26,0.05277941]
["bitfinex-derivatives","SOLF0:USTF0",1742959939188,0.05235179,142.28,142.26,7.08107941]
["bitfinex-derivatives","SOLF0:USTF0",1742959939684,0.05235179,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742959940378,88.96099195,142.36,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742959940580,26.02,142.35,142.27,38.42547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959940982,88.96099195,142.36,142.27,38.42547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959941190,114.98099195,142.36,142.27,38.42547512]
["bitfinex-derivatives","SOLF0:USTF0",1742959941490,114.98099195,142.36,142.33,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1742959941989,89.00599583,142.36,142.33,7.07718651]
["bitfinex-derivatives","SOLF0:USTF0",1742959942583,26.02,142.35,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959946599,26.02,142.35,142.33,7.07718651]
["bitfinex-derivatives","SOLF0:USTF0",1742959946800,26.02,142.35,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959949001,26.02,142.35,142.33,7.07728651]
["bitfinex-derivatives","SOLF0:USTF0",1742959951299,0.04500388,142.36,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959951501,25.94500388,142.36,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959956505,32.96860388,142.36,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959956908,8.18961069,142.35,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959958799,7.0245,142.34,142.33,0.05228651]
["bitfinex-derivatives","SOLF0:USTF0",1742959959004,8.18961069,142.35,142.27,34.20961069]
["bitfinex-derivatives","SOLF0:USTF0",1742959959204,8.18961069,142.32,142.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742959959406,33.98961069,142.32,142.25,33.98961069]
["bitfinex-derivatives","SOLF0:USTF0",1742959959609,41.01541069,142.32,142.27,7.0277]
["bitfinex-derivatives","SOLF0:USTF0",1742959959808,41.01541069,142.32,142.25,8.18961069]
["bitfinex-derivatives","SOLF0:USTF0",1742959960007,33.98961069,142.32,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742959960209,0.04458139,142.3,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742959962202,0.04458139,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742959962809,0.04458139,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742959971116,12.80141519,142.37,142.27,12.85353726]
["bitfinex-derivatives","SOLF0:USTF0",1742959971312,25.68,142.36,142.27,12.80141519]
["bitfinex-derivatives","SOLF0:USTF0",1742959971717,25.68,142.36,142.33,7.0247]
["bitfinex-derivatives","SOLF0:USTF0",1742959972211,25.72483341,142.36,142.33,7.07405249]
["bitfinex-derivatives","SOLF0:USTF0",1742959973208,0.04483341,142.36,142.33,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959974215,0.04483341,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742959975617,0.04483341,142.36,142.33,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959976417,0.04483341,142.36,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742959978317,0.04483341,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742959982420,0.04483341,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742959982620,0.04483341,142.36,142.33,25.74935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959983020,0.04483341,142.36,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742959983216,0.04483341,142.36,142.33,25.74935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959983522,0.04483341,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742959984926,0.04483341,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742959985831,0.04483341,142.36,142.33,32.77415249]
["bitfinex-derivatives","SOLF0:USTF0",1742959986227,0.04483341,142.36,142.33,25.74935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959986632,0.04483341,142.36,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742959988330,8.23134625,142.36,142.33,25.74935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959988630,33.85134625,142.36,142.33,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959988833,8.18651284,142.34,142.33,0.04935249]
["bitfinex-derivatives","SOLF0:USTF0",1742959989030,8.18651284,142.34,142.26,8.18651284]
["bitfinex-derivatives","SOLF0:USTF0",1742959989227,8.18651284,142.31,142.26,8.18651284]
["bitfinex-derivatives","SOLF0:USTF0",1742959989527,8.18651284,142.31,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742959990029,8.18651284,142.31,142.26,8.18651284]
["bitfinex-derivatives","SOLF0:USTF0",1742959990223,8.23593364,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742959991936,0.0494208,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742959993931,0.0494208,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742960001939,0.0494208,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742960003435,0.0494208,142.31,142.28,7.07557903]
["bitfinex-derivatives","SOLF0:USTF0",1742960004141,0.0494208,142.31,142.29,7.0269]
["bitfinex-derivatives","SOLF0:USTF0",1742960006741,0.0494208,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742960014242,0.0494208,142.31,142.3,15.21941093]
["bitfinex-derivatives","SOLF0:USTF0",1742960014450,8.19291093,142.35,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742960015548,8.24024582,142.35,142.33,7.07236169]
["bitfinex-derivatives","SOLF0:USTF0",1742960016449,0.04733489,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742960016750,0.04733489,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960017550,8.24024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960018954,15.26444582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960019253,8.24024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960024956,8.24024582,142.35,142.33,7.07236169]
["bitfinex-derivatives","SOLF0:USTF0",1742960025557,8.24024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960029859,15.26464582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960030255,40.52464582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960033353,33.50024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960039058,40.52434582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960039561,33.50024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960040561,40.52434582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960041764,33.50024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960042163,40.52434582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960043866,33.50024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960046662,40.52434582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960046865,33.50024582,142.35,142.33,0.04736169]
["bitfinex-derivatives","SOLF0:USTF0",1742960047071,33.50024582,142.35,142.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742960047366,8.19291093,142.32,142.27,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742960047567,8.19291093,142.32,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742960048166,0.04804818,142.31,142.29,7.07374938]
["bitfinex-derivatives","SOLF0:USTF0",1742960049071,0.04804818,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742960052764,76.55551683,142.39,142.3,33.33291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960052970,8.19291093,142.36,142.3,33.33291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960053367,8.19291093,142.36,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742960053869,8.24695153,142.36,142.34,7.0732546]
["bitfinex-derivatives","SOLF0:USTF0",1742960054374,8.24695153,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742960055074,8.24695153,142.36,142.34,7.0734546]
["bitfinex-derivatives","SOLF0:USTF0",1742960057475,8.24695153,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742960058171,0.0540406,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742960059368,0.0540406,142.36,142.34,7.0733546]
["bitfinex-derivatives","SOLF0:USTF0",1742960059983,8.24695153,142.36,142.34,0.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1742960060482,33.36695153,142.36,142.34,0.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1742960060776,40.39085153,142.36,142.34,0.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1742960061882,7.024,142.35,142.34,0.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1742960062085,33.36695153,142.36,142.3,7.0263]
["bitfinex-derivatives","SOLF0:USTF0",1742960062385,8.19291093,142.32,142.28,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742960062782,8.19291093,142.32,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742960063383,8.24477557,142.32,142.29,7.07814424]
["bitfinex-derivatives","SOLF0:USTF0",1742960063884,8.24477557,142.32,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742960066385,8.24477557,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742960067382,0.05186464,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742960068888,84.74842776,142.38,142.31,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960069091,76.55551683,142.38,142.33,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960069484,76.55551683,142.38,142.35,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960069684,76.55551683,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742960071490,8.24206181,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742960075789,0.04915088,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742960077888,0.04915088,142.39,142.36,0.04987222]
["bitfinex-derivatives","SOLF0:USTF0",1742960085097,0.04915088,142.39,142.37,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960086499,0.04915088,142.39,142.37,15.21601093]
["bitfinex-derivatives","SOLF0:USTF0",1742960086900,0.04915088,142.39,142.37,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960087301,0.04915088,142.39,142.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742960088402,252.96,142.49,142.38,32.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742960088604,8.19291093,142.45,142.39,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960088998,8.19291093,142.43,142.39,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960089203,8.19291093,142.41,142.38,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742960089399,8.19291093,142.41,142.35,8.19291093]
["bitfinex-derivatives","SOLF0:USTF0",1742960089701,8.24031076,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960090104,7.0221,142.4,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960090906,7.0221,142.39,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960092606,7.0218,142.4,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960092805,8.24031076,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960092995,7.0221,142.39,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960097414,7.0218,142.4,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960100413,15.26161076,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960102514,15.26161076,142.41,142.38,7.07457899]
["bitfinex-derivatives","SOLF0:USTF0",1742960104614,8.24031076,142.41,142.38,7.07457899]
["bitfinex-derivatives","SOLF0:USTF0",1742960105613,0.04739983,142.41,142.38,7.07457899]
["bitfinex-derivatives","SOLF0:USTF0",1742960106018,0.04739983,142.41,142.39,7.0219]
["bitfinex-derivatives","SOLF0:USTF0",1742960107319,0.04739983,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960109814,7.06889983,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960110617,7.0216,142.4,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960111215,7.0221,142.39,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960111413,0.04739983,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960112017,8.24031076,142.41,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960112217,8.19291093,142.39,142.38,0.05217899]
["bitfinex-derivatives","SOLF0:USTF0",1742960112417,8.19291093,142.37,142.33,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742960112623,7.16463741,142.36,142.31,7.16463741]
["bitfinex-derivatives","SOLF0:USTF0",1742960113321,7.025,142.33,142.31,7.16463741]
["bitfinex-derivatives","SOLF0:USTF0",1742960113614,7.025,142.33,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960114017,7.0247,142.34,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960117119,7.025,142.33,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960118120,14.18933741,142.34,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960118625,0.0501071,142.35,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960120228,7.16463741,142.34,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960124226,14.18933741,142.34,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960124627,7.16463741,142.34,142.32,0.05279649]
["bitfinex-derivatives","SOLF0:USTF0",1742960124928,7.16463741,142.34,142.27,14.19233741]
["bitfinex-derivatives","SOLF0:USTF0",1742960125130,7.16463741,142.32,142.27,14.19233741]
["bitfinex-derivatives","SOLF0:USTF0",1742960125523,7.16463741,142.32,142.27,7.16463741]
["bitfinex-derivatives","SOLF0:USTF0",1742960125925,0.05018642,142.31,142.28,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1742960126127,0.05018642,142.31,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742960126428,0.05018642,142.31,142.28,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1742960126729,0.05018642,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742960126928,0.05018642,142.31,142.28,0.05349708]
["bitfinex-derivatives","SOLF0:USTF0",1742960127228,0.05018642,142.31,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742960128630,0.05018642,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742960130134,7.16463741,142.36,142.33,7.0248]
["bitfinex-derivatives","SOLF0:USTF0",1742960131331,7.21311235,142.36,142.33,7.07291007]
["bitfinex-derivatives","SOLF0:USTF0",1742960132332,7.21311235,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742960132528,7.21311235,142.36,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960132932,7.21311235,142.36,142.33,7.07281007]
["bitfinex-derivatives","SOLF0:USTF0",1742960137731,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960138436,14.18913741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960139240,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960140144,14.18913741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960140445,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960142943,14.18913741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960143145,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960145243,25.1,142.35,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960145645,7.21311235,142.36,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742960146251,25.1,142.35,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960146445,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960152457,14.18913741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960153157,7.16463741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960155758,14.18913741,142.34,142.33,0.04811007]
["bitfinex-derivatives","SOLF0:USTF0",1742960156057,7.16463741,142.34,142.25,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742960156361,14.19073741,142.31,142.24,7.16463741]
["bitfinex-derivatives","SOLF0:USTF0",1742960156556,14.19073741,142.31,142.24,32.26463741]
["bitfinex-derivatives","SOLF0:USTF0",1742960157162,0.05196501,142.29,142.26,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1742960157562,0.05196501,142.29,142.26,7.22441404]
["bitfinex-derivatives","SOLF0:USTF0",1742960158162,0.05196501,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742960161464,0.05196501,142.29,142.26,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1742960162060,7.22404208,142.29,142.26,0.05370825]
["bitfinex-derivatives","SOLF0:USTF0",1742960162564,7.22404208,142.29,142.21,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960162565,7.17207707,142.27,142.21,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960163063,14.20047707,142.27,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742960163254,7.17207707,142.27,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742960163457,14.20027707,142.27,142.22,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742960163650,7.17207707,142.27,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742960163854,0.0462046,142.26,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960164263,0.0462046,142.26,142.23,7.08392026]
["bitfinex-derivatives","SOLF0:USTF0",1742960164954,0.0462046,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742960165661,0.0462046,142.26,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960165662,0.0462046,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742960166759,0.0462046,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742960167155,0.0462046,142.26,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960167360,7.17207707,142.25,142.23,7.08382026]
["bitfinex-derivatives","SOLF0:USTF0",1742960167565,7.17207707,142.25,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960168061,7.17207707,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742960168465,7.17207707,142.25,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960169466,7.17207707,142.25,142.23,7.08372026]
["bitfinex-derivatives","SOLF0:USTF0",1742960175068,7.21828167,142.26,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960175660,7.21828167,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742960178773,7.21828167,142.26,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960179570,7.21828167,142.26,142.23,7.08382026]
["bitfinex-derivatives","SOLF0:USTF0",1742960181366,7.17207707,142.24,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960182371,7.17207707,142.24,142.23,7.08412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960186473,7.17207707,142.24,142.23,0.05412026]
["bitfinex-derivatives","SOLF0:USTF0",1742960187773,7.17207707,142.24,142.16,395.20524287]
["bitfinex-derivatives","SOLF0:USTF0",1742960188079,7.17207707,142.22,142.16,12.00524287]
["bitfinex-derivatives","SOLF0:USTF0",1742960188578,7.17207707,142.22,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742960188973,7.2233506,142.22,142.2,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1742960189673,7.2233506,142.22,142.2,7.08100365]
["bitfinex-derivatives","SOLF0:USTF0",1742960192179,7.2233506,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960192784,0.05127353,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960193882,7.2233506,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960194285,0.05127353,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960196185,7.2233506,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960196384,0.05127353,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960197382,7.2233506,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742960199889,7.2233506,142.22,142.2,7.08140365]
["bitfinex-derivatives","SOLF0:USTF0",1742960200089,7.2233506,142.22,142.2,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1742960200384,25.78,142.21,142.2,0.05000365]
["bitfinex-derivatives","SOLF0:USTF0",1742960200788,25.78,142.21,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742960201090,7.17207707,142.2,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742960201386,14.20377707,142.2,142.16,11.8665658]
["bitfinex-derivatives","SOLF0:USTF0",1742960201890,7.17207707,142.2,142.17,7.06354513]
["bitfinex-derivatives","SOLF0:USTF0",1742960202287,7.17207707,142.2,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960202885,7.17207707,142.2,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742960203189,7.17207707,142.2,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960204187,7.17207707,142.2,142.17,7.06354513]
["bitfinex-derivatives","SOLF0:USTF0",1742960204492,7.17207707,142.2,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960204687,7.17207707,142.2,142.17,7.06334513]
["bitfinex-derivatives","SOLF0:USTF0",1742960204992,7.17207707,142.2,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960205188,7.17207707,142.2,142.18,7.0322]
["bitfinex-derivatives","SOLF0:USTF0",1742960205795,7.17207707,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742960207098,7.17207707,142.2,142.18,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1742960207998,7.17207707,142.2,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960209299,25.88,142.19,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960210396,7.17207707,142.18,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960211696,14.20447707,142.18,142.17,0.03064513]
["bitfinex-derivatives","SOLF0:USTF0",1742960212096,14.20447707,142.18,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742960212097,7.0331,142.17,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742960212596,14.20487707,142.18,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742960212796,7.17207707,142.18,142.11,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960213398,0.04634255,142.16,142.13,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1742960213701,0.04634255,142.16,142.11,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960214000,0.04634255,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742960214401,0.04634255,142.16,142.11,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960214600,0.04634255,142.16,142.13,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960215200,0.04634255,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742960216699,0.04634255,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742960216900,0.04634255,142.16,142.13,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960217200,0.04634255,142.16,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742960217702,0.04634255,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742960218202,0.04634255,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742960218501,0.04634255,142.16,142.13,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960219206,0.04634255,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742960220205,149.0,142.15,142.02,38.70452174]
["bitfinex-derivatives","SOLF0:USTF0",1742960220401,7.17207707,142.09,142.02,38.70452174]
["bitfinex-derivatives","SOLF0:USTF0",1742960220610,26.06,142.08,142.02,38.70452174]
["bitfinex-derivatives","SOLF0:USTF0",1742960220803,7.17207707,142.07,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742960221001,26.06,142.08,142.02,38.70452174]
["bitfinex-derivatives","SOLF0:USTF0",1742960221200,0.05273662,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742960222205,7.17207707,142.05,142.0,63.85694313]
["bitfinex-derivatives","SOLF0:USTF0",1742960222513,7.17207707,142.01,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960222702,26.1,142.0,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960222903,0.04702554,142.01,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960223110,361.28275159,142.13,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960223111,7.17207707,142.02,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960223308,7.17207707,142.0,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960223509,0.05080788,142.01,141.98,275.95959893]
["bitfinex-derivatives","SOLF0:USTF0",1742960224624,0.05080788,142.01,141.98,283.131676]
["bitfinex-derivatives","SOLF0:USTF0",1742960224810,0.05080788,142.01,141.98,309.291676]
["bitfinex-derivatives","SOLF0:USTF0",1742960225007,0.05080788,142.01,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742960225210,0.05080788,142.01,141.98,33.33207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960225611,0.05080788,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742960225906,7.17207707,142.1,142.0,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960226110,14.20857707,142.1,142.04,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960226511,7.17207707,142.08,142.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742960226719,7.17207707,142.09,142.03,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742960226921,0.05378179,142.07,142.04,0.04887581]
["bitfinex-derivatives","SOLF0:USTF0",1742960228318,0.05378179,142.07,141.88,253.26]
["bitfinex-derivatives","SOLF0:USTF0",1742960228319,7.0442,141.95,141.87,7.0477]
["bitfinex-derivatives","SOLF0:USTF0",1742960228521,7.17207707,141.93,141.86,291.3643138]
["bitfinex-derivatives","SOLF0:USTF0",1742960228813,27.2,141.92,141.85,7.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960229015,38.48413564,141.95,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742960229219,38.48413564,141.95,141.83,399.74988734]
["bitfinex-derivatives","SOLF0:USTF0",1742960229220,11.26413564,141.91,141.83,388.4857517]
["bitfinex-derivatives","SOLF0:USTF0",1742960229416,11.26413564,141.93,141.83,388.4857517]
["bitfinex-derivatives","SOLF0:USTF0",1742960229417,11.26413564,141.87,141.83,388.4857517]
["bitfinex-derivatives","SOLF0:USTF0",1742960229715,0.04858287,141.86,141.83,388.4857517]
["bitfinex-derivatives","SOLF0:USTF0",1742960230518,0.04858287,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960230915,8.287e-05,141.86,141.85,41.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742960231221,18.30633564,141.99,141.85,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742960231518,11.26413564,141.99,141.88,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960232324,76.55551683,141.93,141.92,0.04901944]
["bitfinex-derivatives","SOLF0:USTF0",1742960233021,76.55551683,141.93,141.92,7.09431944]
["bitfinex-derivatives","SOLF0:USTF0",1742960234219,0.04756899,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742960242830,6.899e-05,141.95,141.94,34.5643]
["bitfinex-derivatives","SOLF0:USTF0",1742960243219,136.85528364,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742960243625,125.591148,142.05,141.96,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960243822,21.51563117,142.05,141.96,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960244131,115.33965247,142.07,141.96,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960244326,0.04497478,142.02,141.99,0.05153568]
["bitfinex-derivatives","SOLF0:USTF0",1742960244534,0.04497478,142.02,141.99,27.57153568]
["bitfinex-derivatives","SOLF0:USTF0",1742960245027,0.04497478,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742960245232,0.04497478,142.02,141.99,27.57153568]
["bitfinex-derivatives","SOLF0:USTF0",1742960245430,0.04497478,142.02,141.99,0.05153568]
["bitfinex-derivatives","SOLF0:USTF0",1742960246033,0.04497478,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742960250430,0.04497478,142.02,142.0,7.0412]
["bitfinex-derivatives","SOLF0:USTF0",1742960250631,0.04497478,142.02,141.99,0.05153568]
["bitfinex-derivatives","SOLF0:USTF0",1742960250929,11.30911042,142.02,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742960251125,11.26413564,142.0,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742960251332,27.46,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742960251927,27.50437561,141.99,141.96,7.08890918]
["bitfinex-derivatives","SOLF0:USTF0",1742960252126,27.50437561,141.99,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742960254035,27.50437561,141.99,141.96,0.04600918]
["bitfinex-derivatives","SOLF0:USTF0",1742960254636,34.54667561,141.99,141.96,0.04600918]
["bitfinex-derivatives","SOLF0:USTF0",1742960255038,38.76851125,141.99,141.88,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742960255340,7.0432,141.97,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742960255633,7.0432,141.97,141.88,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1742960255939,7.0424,141.98,141.88,292.16413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960256131,27.46,141.99,141.88,292.16413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960256332,0.05104026,141.94,141.88,292.16413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960256531,0.05104026,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742960267245,103.79551683,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742960268246,103.79551683,142.0,141.98,7.08938651]
["bitfinex-derivatives","SOLF0:USTF0",1742960268546,103.84519372,142.0,141.98,7.08938651]
["bitfinex-derivatives","SOLF0:USTF0",1742960268842,76.60519372,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742960269452,76.60519372,142.0,141.98,7.08948651]
["bitfinex-derivatives","SOLF0:USTF0",1742960270044,76.60519372,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742960270643,0.04967689,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742960270842,0.04967689,142.0,141.98,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1742960277948,0.04967689,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742960281654,0.04967689,142.0,141.98,7.08958651]
["bitfinex-derivatives","SOLF0:USTF0",1742960282445,0.04967689,142.0,141.98,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1742960282847,7.09117689,142.0,141.98,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1742960283355,0.04967689,142.0,141.98,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1742960283947,27.10967689,142.0,141.98,0.04738651]
["bitfinex-derivatives","SOLF0:USTF0",1742960284655,11.26413564,141.99,141.82,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960284859,11.26413564,141.96,141.82,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960285157,27.2,141.95,141.82,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960285653,0.04449558,141.9,141.83,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742960286452,7.0474,141.88,141.82,7.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742960286759,27.22,141.87,141.79,377.39207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960286955,0.05065118,141.86,141.79,377.39207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960287155,0.05065118,141.86,141.77,116.65985317]
["bitfinex-derivatives","SOLF0:USTF0",1742960287360,280.74,141.87,141.77,116.65985317]
["bitfinex-derivatives","SOLF0:USTF0",1742960287560,0.04639815,141.83,141.77,116.65985317]
["bitfinex-derivatives","SOLF0:USTF0",1742960287758,0.04639815,141.83,141.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742960287959,0.04639815,141.83,141.77,38.80413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960288260,0.04639815,141.83,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742960288454,0.04639815,141.83,141.81,34.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742960288962,0.04639815,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742960289160,0.04639815,141.83,141.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742960289557,0.04639815,141.83,141.67,350.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742960289758,27.92,141.82,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742960289956,27.94,141.84,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742960290162,0.04799282,141.81,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742960290352,0.04799282,141.81,141.78,7.0522]
["bitfinex-derivatives","SOLF0:USTF0",1742960290661,0.04799282,141.81,141.74,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960290858,0.04799282,141.81,141.76,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960291056,0.04799282,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742960298970,11.26413564,141.9,141.78,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960299166,27.72,141.89,141.78,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960299364,27.72,141.88,141.78,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960299766,11.26413564,141.9,141.8,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960299961,27.72,141.9,141.81,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742960300267,0.04595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960300466,0.04595193,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960301668,0.04595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960302368,0.04595193,141.86,141.84,7.09463648]
["bitfinex-derivatives","SOLF0:USTF0",1742960302568,0.04595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960302967,0.04595193,141.86,141.84,7.09453648]
["bitfinex-derivatives","SOLF0:USTF0",1742960303375,0.04595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960303779,27.74595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960304470,27.74595193,141.86,141.84,7.09423648]
["bitfinex-derivatives","SOLF0:USTF0",1742960304676,27.74595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960305878,0.04595193,141.86,141.84,0.04543648]
["bitfinex-derivatives","SOLF0:USTF0",1742960306882,0.04595193,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960309478,266.09104299,141.93,141.84,11.30957212]
["bitfinex-derivatives","SOLF0:USTF0",1742960309479,281.2,141.93,141.84,11.30957212]
["bitfinex-derivatives","SOLF0:USTF0",1742960309689,281.2,141.93,141.84,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960309983,27.6,141.93,141.84,11.26413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960310174,27.6,141.94,141.86,7.0482]
["bitfinex-derivatives","SOLF0:USTF0",1742960310575,27.58,141.95,141.86,38.84413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960310780,0.04841889,141.91,141.89,0.05123027]
["bitfinex-derivatives","SOLF0:USTF0",1742960316783,27.42,141.98,141.9,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742960317285,34.4625,141.98,141.9,38.68413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960317475,27.42,141.98,141.9,38.68413564]
["bitfinex-derivatives","SOLF0:USTF0",1742960317883,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960321283,0.05085197,141.95,141.94,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742960321781,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960324992,7.09475197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960325589,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960326491,7.09475197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960327283,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960327980,7.09475197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960328594,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960331492,7.09475197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960332592,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960339201,7.09485197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960339400,0.05085197,141.95,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960339901,7.0443,141.94,141.93,0.0463291]
["bitfinex-derivatives","SOLF0:USTF0",1742960340701,7.0457,141.92,141.88,34.10309672]
["bitfinex-derivatives","SOLF0:USTF0",1742960341002,7.20309672,141.92,141.86,7.20309672]
["bitfinex-derivatives","SOLF0:USTF0",1742960341293,7.0478,141.87,141.84,357.37517379]
["bitfinex-derivatives","SOLF0:USTF0",1742960341501,7.0478,141.87,141.84,7.20309672]
["bitfinex-derivatives","SOLF0:USTF0",1742960341689,7.0474,141.88,141.84,7.20309672]
["bitfinex-derivatives","SOLF0:USTF0",1742960341895,0.05241445,141.87,141.84,7.25688631]
["bitfinex-derivatives","SOLF0:USTF0",1742960343296,0.05241445,141.87,141.86,7.20309672]
["bitfinex-derivatives","SOLF0:USTF0",1742960344192,0.05241445,141.87,141.86,14.25139672]
["bitfinex-derivatives","SOLF0:USTF0",1742960345006,0.05241445,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742960353907,26.9,141.94,141.86,11.26369509]
["bitfinex-derivatives","SOLF0:USTF0",1742960354107,26.9,141.94,141.87,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742960354505,26.9,141.94,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742960355107,0.05076032,141.93,141.9,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742960356511,0.05076032,141.93,141.9,7.09800921]
["bitfinex-derivatives","SOLF0:USTF0",1742960359214,0.05076032,141.93,141.9,0.05170921]
["bitfinex-derivatives","SOLF0:USTF0",1742960359417,11.31445541,141.93,141.84,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742960359613,11.26369509,141.93,141.82,11.26369509]
["bitfinex-derivatives","SOLF0:USTF0",1742960359815,11.26369509,141.91,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742960360014,26.6,141.9,141.85,7.0484]
["bitfinex-derivatives","SOLF0:USTF0",1742960360714,26.6,141.9,141.86,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1742960360715,0.04863848,141.89,141.86,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1742960361118,0.04863848,141.89,141.86,7.10176292]
["bitfinex-derivatives","SOLF0:USTF0",1742960361320,0.04863848,141.89,141.86,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1742960361715,0.04863848,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742960364312,0.04863848,141.89,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742960364719,0.04863848,141.89,141.86,0.05376292]
["bitfinex-derivatives","SOLF0:USTF0",1742960364913,0.04863848,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742960374423,33.68857073,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742960374920,7.20857073,141.95,141.9,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960375623,0.05389903,141.94,141.91,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1742960375920,0.05389903,141.94,141.93,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1742960376116,0.05389903,141.94,141.91,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1742960377317,0.05389903,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742960378221,7.20857073,141.93,141.91,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1742960378627,26.34,141.92,141.91,0.05407315]
["bitfinex-derivatives","SOLF0:USTF0",1742960379231,26.34,141.92,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960379423,7.20857073,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960380032,14.25507073,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960380232,7.20857073,141.9,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960380433,7.20857073,141.9,141.87,7.09884086]
["bitfinex-derivatives","SOLF0:USTF0",1742960380434,7.26258404,141.9,141.87,7.09884086]
["bitfinex-derivatives","SOLF0:USTF0",1742960382238,7.26258404,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742960382751,14.30888404,141.9,141.87,7.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1742960383040,7.26258404,141.9,141.87,7.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1742960384436,14.30898404,141.9,141.87,7.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1742960384638,7.26258404,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742960391343,33.40258404,141.9,141.88,7.0471]
["bitfinex-derivatives","SOLF0:USTF0",1742960394343,33.40258404,141.9,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960395341,7.0471,141.89,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960395646,33.40258404,141.9,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960396046,33.40258404,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742960396547,33.40258404,141.9,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960399050,7.0471,141.89,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960400758,40.44908404,141.9,141.87,7.09874086]
["bitfinex-derivatives","SOLF0:USTF0",1742960401349,7.20857073,141.88,141.87,0.05104086]
["bitfinex-derivatives","SOLF0:USTF0",1742960401750,7.20857073,141.88,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960402353,7.0484,141.86,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742960402552,7.20857073,141.88,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960402942,0.05144163,141.86,141.84,7.09365707]
["bitfinex-derivatives","SOLF0:USTF0",1742960403255,0.05144163,141.86,141.84,0.04445707]
["bitfinex-derivatives","SOLF0:USTF0",1742960403449,7.0496,141.84,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742960403949,7.0496,141.84,141.8,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960404457,33.18857073,141.86,141.8,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960404645,0.04439841,141.83,141.8,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960405452,0.04439841,141.83,141.78,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960405951,0.04439841,141.83,141.8,7.0509]
["bitfinex-derivatives","SOLF0:USTF0",1742960407350,33.16857073,141.82,141.73,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960407549,7.20857073,141.79,141.73,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960407848,25.98,141.78,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742960409259,25.98,141.78,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742960409656,26.02675948,141.78,141.75,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1742960409855,26.02675948,141.78,141.74,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960410454,0.04675948,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742960412261,5.948e-05,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742960412559,279.78,141.85,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960412956,279.78,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960413359,279.78,141.85,141.79,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960413559,279.78,141.85,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960414660,7.20857073,141.84,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960415264,260.94857073,141.85,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960415462,253.74,141.85,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960415658,0.04558604,141.86,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960415961,0.04558604,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960417462,0.04558604,141.86,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960418159,0.04558604,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960419461,0.04558604,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742960420069,0.04558604,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742960424573,0.04558604,141.86,141.84,7.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742960424867,0.04558604,141.86,141.83,7.09645948]
["bitfinex-derivatives","SOLF0:USTF0",1742960425172,0.04558604,141.86,141.83,0.04675948]
["bitfinex-derivatives","SOLF0:USTF0",1742960425368,0.04558604,141.86,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742960425672,0.04558604,141.86,141.85,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960427570,0.04558604,141.86,141.85,14.25737073]
["bitfinex-derivatives","SOLF0:USTF0",1742960436778,25.98,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742960437174,253.82,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742960437380,25.82,141.92,141.87,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960437782,0.04576462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960438577,0.04576462,141.91,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742960438973,0.04576462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960439381,7.25433535,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960440682,0.04576462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960443988,7.09166462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960445892,0.04576462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960446493,7.09196462,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960447294,7.25433535,141.91,141.88,0.05133741]
["bitfinex-derivatives","SOLF0:USTF0",1742960447491,7.20857073,141.89,141.81,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960447695,7.20857073,141.87,141.81,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960447894,7.0486,141.86,141.81,14.25917073]
["bitfinex-derivatives","SOLF0:USTF0",1742960448493,7.0491,141.85,141.81,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960448695,0.05362091,141.85,141.82,0.04100811]
["bitfinex-derivatives","SOLF0:USTF0",1742960451301,0.05362091,141.85,141.82,7.09120811]
["bitfinex-derivatives","SOLF0:USTF0",1742960451604,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960452303,0.05362091,141.85,141.83,14.25817073]
["bitfinex-derivatives","SOLF0:USTF0",1742960453102,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960453304,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960453603,0.05362091,141.85,141.83,14.25797073]
["bitfinex-derivatives","SOLF0:USTF0",1742960454393,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960454898,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960455904,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960456100,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960456898,0.05362091,141.85,141.83,14.25807073]
["bitfinex-derivatives","SOLF0:USTF0",1742960460206,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960462509,0.05362091,141.85,141.83,14.25817073]
["bitfinex-derivatives","SOLF0:USTF0",1742960464009,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960464406,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960464601,0.05362091,141.85,141.83,14.25797073]
["bitfinex-derivatives","SOLF0:USTF0",1742960465711,0.05362091,141.85,141.83,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960467413,0.05362091,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960468114,0.05362091,141.85,141.83,14.25827073]
["bitfinex-derivatives","SOLF0:USTF0",1742960468302,25.5,141.84,141.82,0.04100811]
["bitfinex-derivatives","SOLF0:USTF0",1742960468708,7.0498,141.83,141.82,0.04100811]
["bitfinex-derivatives","SOLF0:USTF0",1742960469110,14.25837073,141.83,141.82,0.04100811]
["bitfinex-derivatives","SOLF0:USTF0",1742960469307,7.052,141.79,141.75,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960469709,7.052,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742960470315,7.09880345,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742960471218,0.04680345,141.79,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742960473316,7.25537418,141.79,141.75,14.26217073]
["bitfinex-derivatives","SOLF0:USTF0",1742960473715,7.25537418,141.79,141.75,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960474220,7.25537418,141.79,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742960474419,7.25537418,141.79,141.75,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960475318,7.25537418,141.79,141.72,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960475517,7.20857073,141.79,141.72,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960475721,0.04815584,141.77,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742960475920,7.20857073,141.79,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742960476119,0.05149688,141.78,141.76,7.0529]
["bitfinex-derivatives","SOLF0:USTF0",1742960477519,0.05149688,141.78,141.74,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960477919,0.05149688,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742960478317,0.05149688,141.78,141.74,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960478518,0.05149688,141.78,141.74,14.26257073]
["bitfinex-derivatives","SOLF0:USTF0",1742960478820,7.10379688,141.78,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742960479620,7.10379688,141.78,141.72,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960480222,7.10379688,141.78,141.74,7.0539]
["bitfinex-derivatives","SOLF0:USTF0",1742960480821,7.10379688,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742960481016,7.10379688,141.78,141.72,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960481017,0.05149688,141.78,141.72,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960481622,0.05149688,141.78,141.74,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960482023,0.05149688,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742960482424,0.05149688,141.78,141.74,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960484331,0.05149688,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742960493637,77.04350649,141.85,141.76,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960493832,103.02350649,141.85,141.8,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960494233,25.98,141.85,141.83,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960494639,26.03354765,141.85,141.83,7.09504493]
["bitfinex-derivatives","SOLF0:USTF0",1742960494939,26.03354765,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960495538,0.05354765,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960499539,0.05354765,141.85,141.84,14.25787073]
["bitfinex-derivatives","SOLF0:USTF0",1742960499737,77.04350649,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960499937,77.04350649,141.88,141.87,14.25637073]
["bitfinex-derivatives","SOLF0:USTF0",1742960500138,77.04350649,141.88,141.87,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960500838,77.04350649,141.9,141.87,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960501044,0.04817147,141.89,141.87,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960512047,0.04817147,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960512646,7.09527147,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960513347,7.0473,141.88,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960514044,7.0478,141.87,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960515749,7.0475,141.88,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960516849,7.2567422,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960517454,7.0478,141.87,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960518152,14.3039422,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960518448,0.04817147,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960519349,7.2567422,141.89,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960519550,14.25637073,141.87,141.86,0.04703799]
["bitfinex-derivatives","SOLF0:USTF0",1742960519853,7.20857073,141.87,141.81,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960520051,25.82,141.86,141.81,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960521054,0.05401246,141.85,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960524160,7.0493,141.84,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960524662,0.05401246,141.85,141.82,7.10388842]
["bitfinex-derivatives","SOLF0:USTF0",1742960525661,0.05401246,141.85,141.83,7.0497]
["bitfinex-derivatives","SOLF0:USTF0",1742960527062,0.05401246,141.85,141.82,7.10378842]
["bitfinex-derivatives","SOLF0:USTF0",1742960527566,0.05401246,141.85,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960528268,7.10301246,141.85,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960529461,7.0495,141.84,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960530663,0.05401246,141.85,141.82,0.05368842]
["bitfinex-derivatives","SOLF0:USTF0",1742960530965,0.05401246,141.85,141.82,7.26225915]
["bitfinex-derivatives","SOLF0:USTF0",1742960532465,0.05401246,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742960536766,0.05401246,141.85,141.84,14.25787073]
["bitfinex-derivatives","SOLF0:USTF0",1742960537069,77.04350649,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742960538070,77.04350649,141.89,141.86,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960538265,77.04350649,141.89,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960539769,0.05285283,141.9,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960539970,7.0471,141.89,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960541866,0.05285283,141.9,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960542669,7.20857073,141.89,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960543172,7.0473,141.88,141.87,0.04919645]
["bitfinex-derivatives","SOLF0:USTF0",1742960543368,7.20857073,141.89,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960543572,7.20857073,141.87,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960543872,7.0487,141.86,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960544469,7.0489,141.85,141.82,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960544666,0.04495995,141.85,141.83,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1742960545471,7.09395995,141.85,141.83,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1742960546270,0.04495995,141.85,141.83,0.04453089]
["bitfinex-derivatives","SOLF0:USTF0",1742960552971,0.04495995,141.85,141.84,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960553376,0.04495995,141.85,141.84,14.25787073]
["bitfinex-derivatives","SOLF0:USTF0",1742960554275,77.04350649,141.89,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742960554479,77.04350649,141.89,141.86,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960554978,77.04350649,141.89,141.86,14.25667073]
["bitfinex-derivatives","SOLF0:USTF0",1742960555377,77.09180695,141.89,141.86,14.30408102]
["bitfinex-derivatives","SOLF0:USTF0",1742960555677,0.04830046,141.89,141.86,14.30408102]
["bitfinex-derivatives","SOLF0:USTF0",1742960557380,0.04830046,141.89,141.86,7.25598102]
["bitfinex-derivatives","SOLF0:USTF0",1742960557577,0.04830046,141.89,141.86,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1742960557771,7.25687119,141.89,141.86,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1742960557977,14.25637073,141.87,141.86,0.04741029]
["bitfinex-derivatives","SOLF0:USTF0",1742960558177,32.74857073,141.87,141.8,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960558380,7.0498,141.84,141.8,14.25967073]
["bitfinex-derivatives","SOLF0:USTF0",1742960558678,7.20857073,141.85,141.8,14.25967073]
["bitfinex-derivatives","SOLF0:USTF0",1742960558877,7.20857073,141.85,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742960559175,7.20857073,141.85,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742960559378,7.20857073,141.83,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960559881,14.25867073,141.83,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960560280,25.59176074,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960560581,0.05176074,141.84,141.81,7.25743748]
["bitfinex-derivatives","SOLF0:USTF0",1742960560781,0.05176074,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960561583,0.05176074,141.84,141.81,7.25743748]
["bitfinex-derivatives","SOLF0:USTF0",1742960562086,0.05176074,141.84,141.81,14.30773748]
["bitfinex-derivatives","SOLF0:USTF0",1742960562478,7.10116074,141.84,141.81,7.09916675]
["bitfinex-derivatives","SOLF0:USTF0",1742960562782,0.05176074,141.84,141.81,7.25743748]
["bitfinex-derivatives","SOLF0:USTF0",1742960563479,0.05176074,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960564282,0.05176074,141.84,141.83,14.25837073]
["bitfinex-derivatives","SOLF0:USTF0",1742960566386,0.05176074,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960577410,0.05176074,141.84,141.82,14.25867073]
["bitfinex-derivatives","SOLF0:USTF0",1742960577910,0.05176074,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960578101,0.05176074,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960578306,0.05176074,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960578708,0.05176074,141.84,141.82,7.05]
["bitfinex-derivatives","SOLF0:USTF0",1742960579208,7.26033147,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960579405,7.0499,141.83,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960579604,7.26033147,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960579799,7.26033147,141.84,141.81,7.09936675]
["bitfinex-derivatives","SOLF0:USTF0",1742960580001,7.26033147,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960580401,0.05176074,141.84,141.83,7.0498]
["bitfinex-derivatives","SOLF0:USTF0",1742960583308,0.05176074,141.84,141.81,0.04886675]
["bitfinex-derivatives","SOLF0:USTF0",1742960583513,32.66033147,141.84,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960583713,32.60857073,141.84,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960584114,7.05,141.83,141.8,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1742960584315,32.60857073,141.84,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960584814,0.05325774,141.82,141.81,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742960587323,0.05325774,141.82,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960587622,7.26182847,141.82,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960587820,25.4,141.81,141.77,7.20857073]
["bitfinex-derivatives","SOLF0:USTF0",1742960588222,25.4,141.81,141.79,7.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742960589222,25.4,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742960589725,7.10392702,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742960591227,7.0519,141.79,141.72,36.68083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960591725,0.04642681,141.77,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742960591926,7.0515,141.8,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742960592122,0.04876498,141.78,141.72,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960592327,25.44876498,141.78,141.68,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960592525,25.4,141.78,141.68,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960592723,0.04592252,141.74,141.7,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960593025,0.04592252,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742960596430,0.04592252,141.74,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742960597227,0.04592252,141.74,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742960598124,0.04592252,141.74,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742960598428,25.42,141.76,141.66,36.70083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960598623,0.04846369,141.73,141.66,36.70083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960598826,25.46846369,141.73,141.66,36.70083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960599429,25.46846369,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742960599619,25.46846369,141.73,141.66,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960599928,25.46846369,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742960601729,0.04846369,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742960604434,0.04846369,141.73,141.71,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742960606232,25.42,141.72,141.64,11.28083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960606531,25.42,141.72,141.64,36.70083709]
["bitfinex-derivatives","SOLF0:USTF0",1742960606737,25.42,141.72,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742960606738,0.04794887,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742960608840,0.04794887,141.69,141.68,14.28586093]
["bitfinex-derivatives","SOLF0:USTF0",1742960614438,0.04794887,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742960615937,0.04794887,141.69,141.68,14.28586093]
["bitfinex-derivatives","SOLF0:USTF0",1742960617140,0.04794887,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742960617931,0.04794887,141.69,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742960618135,0.04794887,141.69,141.64,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960618336,7.22856093,141.68,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742960618538,7.22856093,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960618735,7.27704775,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960618932,7.27704775,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742960619133,0.04848682,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960619539,0.04848682,141.68,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742960619740,0.04848682,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960619943,0.04848682,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742960620340,0.04848682,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960620539,0.04848682,141.68,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742960620749,0.04848682,141.68,141.63,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960620945,0.04848682,141.68,141.65,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960621142,7.22856093,141.71,141.65,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960621446,0.04558514,141.68,141.65,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960621647,0.04558514,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742960622642,0.04558514,141.68,141.67,14.28636093]
["bitfinex-derivatives","SOLF0:USTF0",1742960623347,8.514e-05,141.68,141.67,14.28636093]
["bitfinex-derivatives","SOLF0:USTF0",1742960623750,254.0,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742960623936,103.00350649,141.75,141.71,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960624346,77.04350649,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742960624545,77.04350649,141.75,141.68,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742960624842,7.22856093,141.73,141.68,33.20856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960625048,7.28263233,141.73,141.7,0.04946964]
["bitfinex-derivatives","SOLF0:USTF0",1742960627450,7.28263233,141.73,141.7,7.10556964]
["bitfinex-derivatives","SOLF0:USTF0",1742960628042,7.28263233,141.73,141.71,7.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742960628248,7.28263233,141.73,141.7,0.04946964]
["bitfinex-derivatives","SOLF0:USTF0",1742960628751,7.28263233,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742960635157,0.0540714,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742960638761,126.97926915,141.79,141.72,1101.480638]
["bitfinex-derivatives","SOLF0:USTF0",1742960639050,191.55997874,141.8,141.78,7.22856093]
["bitfinex-derivatives","SOLF0:USTF0",1742960639257,191.55997874,141.8,141.79,33.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742960640553,191.55997874,141.8,141.78,7.27770852]
["bitfinex-derivatives","SOLF0:USTF0",1742960640554,7.28140102,141.81,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960640856,0.05284009,141.81,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960641061,25.96,141.8,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960641254,33.0115,141.8,141.79,5.33848615]
["bitfinex-derivatives","SOLF0:USTF0",1742960641554,25.96,141.8,141.79,5.33848615]
["bitfinex-derivatives","SOLF0:USTF0",1742960642357,25.96,141.8,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960642960,25.96,141.8,141.79,5.33697023]
["bitfinex-derivatives","SOLF0:USTF0",1742960643155,25.96,141.8,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960644154,7.0518,141.79,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960644359,7.0518,141.79,141.78,5.38574188]
["bitfinex-derivatives","SOLF0:USTF0",1742960645050,33.0115,141.8,141.78,5.38574188]
["bitfinex-derivatives","SOLF0:USTF0",1742960645250,33.0115,141.8,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960646053,7.0518,141.79,141.78,0.04914759]
["bitfinex-derivatives","SOLF0:USTF0",1742960648263,18.34408513,141.79,141.67,104.06973675]
["bitfinex-derivatives","SOLF0:USTF0",1742960648562,11.28408513,141.76,141.68,5.33451295]
["bitfinex-derivatives","SOLF0:USTF0",1742960648764,11.28408513,141.76,141.67,73.96325162]
["bitfinex-derivatives","SOLF0:USTF0",1742960648765,25.9,141.75,141.69,5.33451295]
["bitfinex-derivatives","SOLF0:USTF0",1742960648964,37.16408513,141.78,141.7,31.21451295]
["bitfinex-derivatives","SOLF0:USTF0",1742960649166,7.053,141.77,141.71,5.33451295]
["bitfinex-derivatives","SOLF0:USTF0",1742960649360,0.0534795,141.75,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960649562,0.0534795,141.75,141.74,5.33417152]
["bitfinex-derivatives","SOLF0:USTF0",1742960650363,7.1072795,141.75,141.74,5.33417152]
["bitfinex-derivatives","SOLF0:USTF0",1742960651762,7.1072795,141.75,141.74,5.33391008]
["bitfinex-derivatives","SOLF0:USTF0",1742960653059,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960653366,7.0543,141.74,141.73,5.38401412]
["bitfinex-derivatives","SOLF0:USTF0",1742960653766,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960654963,7.0543,141.74,141.73,5.38427037]
["bitfinex-derivatives","SOLF0:USTF0",1742960655267,7.0543,141.74,141.73,5.3842646]
["bitfinex-derivatives","SOLF0:USTF0",1742960656367,0.0534795,141.75,141.73,5.3842646]
["bitfinex-derivatives","SOLF0:USTF0",1742960656569,0.0534795,141.75,141.74,5.33445832]
["bitfinex-derivatives","SOLF0:USTF0",1742960657970,7.1072795,141.75,141.74,5.33445832]
["bitfinex-derivatives","SOLF0:USTF0",1742960658171,7.1072795,141.75,141.74,5.33408022]
["bitfinex-derivatives","SOLF0:USTF0",1742960660175,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960660473,7.0543,141.74,141.73,5.3838817]
["bitfinex-derivatives","SOLF0:USTF0",1742960661274,0.0534795,141.75,141.73,5.3838817]
["bitfinex-derivatives","SOLF0:USTF0",1742960661474,0.0534795,141.75,141.74,5.33407542]
["bitfinex-derivatives","SOLF0:USTF0",1742960662176,7.1072795,141.75,141.74,5.33407542]
["bitfinex-derivatives","SOLF0:USTF0",1742960662376,0.0534795,141.75,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960662677,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960664072,7.0543,141.74,141.73,5.38604518]
["bitfinex-derivatives","SOLF0:USTF0",1742960664471,7.1074795,141.75,141.73,5.38753332]
["bitfinex-derivatives","SOLF0:USTF0",1742960664779,7.1074795,141.75,141.74,5.33772704]
["bitfinex-derivatives","SOLF0:USTF0",1742960665875,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960666075,7.0543,141.74,141.73,5.38901925]
["bitfinex-derivatives","SOLF0:USTF0",1742960667874,0.0534795,141.75,141.73,5.38901925]
["bitfinex-derivatives","SOLF0:USTF0",1742960668075,0.0534795,141.75,141.74,5.33921297]
["bitfinex-derivatives","SOLF0:USTF0",1742960669078,0.0534795,141.75,141.74,12.39351297]
["bitfinex-derivatives","SOLF0:USTF0",1742960669974,0.0043319,141.75,141.74,19.61861553]
["bitfinex-derivatives","SOLF0:USTF0",1742960670784,0.0043319,141.75,141.74,14.27940256]
["bitfinex-derivatives","SOLF0:USTF0",1742960670978,0.0043319,141.75,141.74,26.70621468]
["bitfinex-derivatives","SOLF0:USTF0",1742960671173,0.0043319,141.75,141.74,26.70604448]
["bitfinex-derivatives","SOLF0:USTF0",1742960671877,0.0043319,141.75,141.74,12.42664192]
["bitfinex-derivatives","SOLF0:USTF0",1742960672383,7.0581319,141.75,141.74,148.54365247]
["bitfinex-derivatives","SOLF0:USTF0",1742960672777,0.0043319,141.75,141.74,148.54365247]
["bitfinex-derivatives","SOLF0:USTF0",1742960672983,0.0043319,141.75,141.74,148.54412619]
["bitfinex-derivatives","SOLF0:USTF0",1742960673482,7.0538,141.75,141.74,148.54412619]
["bitfinex-derivatives","SOLF0:USTF0",1742960674083,32.7934,141.76,141.74,148.54412619]
["bitfinex-derivatives","SOLF0:USTF0",1742960674279,25.74,141.76,141.74,143.20383877]
["bitfinex-derivatives","SOLF0:USTF0",1742960674483,25.78550653,141.76,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960674682,7.0538,141.75,141.74,5.34081852]
["bitfinex-derivatives","SOLF0:USTF0",1742960675285,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960675481,7.0543,141.74,141.73,5.39119915]
["bitfinex-derivatives","SOLF0:USTF0",1742960676785,7.054,141.75,141.73,5.39119915]
["bitfinex-derivatives","SOLF0:USTF0",1742960676985,7.054,141.75,141.74,5.34139287]
["bitfinex-derivatives","SOLF0:USTF0",1742960677184,7.054,141.75,141.74,5.34070505]
["bitfinex-derivatives","SOLF0:USTF0",1742960677983,25.78550653,141.76,141.74,5.34070505]
["bitfinex-derivatives","SOLF0:USTF0",1742960678183,25.78550653,141.76,141.75,5.34070505]
["bitfinex-derivatives","SOLF0:USTF0",1742960679485,32.83880653,141.76,141.75,5.34070505]
["bitfinex-derivatives","SOLF0:USTF0",1742960681087,7.0543,141.74,141.73,39.18804983]
["bitfinex-derivatives","SOLF0:USTF0",1742960681284,7.0543,141.74,141.73,44.52963092]
["bitfinex-derivatives","SOLF0:USTF0",1742960682788,7.0543,141.74,141.73,5.39138737]
["bitfinex-derivatives","SOLF0:USTF0",1742960683392,7.0543,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960684291,7.0543,141.74,141.73,5.39852319]
["bitfinex-derivatives","SOLF0:USTF0",1742960687295,7.0539,141.75,141.73,5.39852319]
["bitfinex-derivatives","SOLF0:USTF0",1742960687489,25.72,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960687694,7.0539,141.75,141.73,5.39849289]
["bitfinex-derivatives","SOLF0:USTF0",1742960687995,32.7743,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960688193,32.7743,141.74,141.73,5.3984664]
["bitfinex-derivatives","SOLF0:USTF0",1742960688796,32.7743,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960689396,44.06436641,141.74,141.73,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1742960689789,7.0556,141.72,141.69,39.13824355]
["bitfinex-derivatives","SOLF0:USTF0",1742960689984,7.0556,141.72,141.7,5.34875697]
["bitfinex-derivatives","SOLF0:USTF0",1742960690293,7.0556,141.72,141.71,5.34875697]
["bitfinex-derivatives","SOLF0:USTF0",1742960691493,18.34566641,141.72,141.71,5.34875697]
["bitfinex-derivatives","SOLF0:USTF0",1742960691694,7.0558,141.71,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960691891,7.0558,141.71,141.7,5.39795394]
["bitfinex-derivatives","SOLF0:USTF0",1742960692792,7.10066873,141.73,141.7,5.39795394]
["bitfinex-derivatives","SOLF0:USTF0",1742960692998,7.10066873,141.73,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960693296,0.04546873,141.73,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960693487,0.04546873,141.73,141.71,5.3464405]
["bitfinex-derivatives","SOLF0:USTF0",1742960693687,0.04546873,141.73,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960693887,0.04546873,141.73,141.71,5.34643228]
["bitfinex-derivatives","SOLF0:USTF0",1742960694087,0.04546873,141.73,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960694288,0.04546873,141.73,141.71,5.34643125]
["bitfinex-derivatives","SOLF0:USTF0",1742960694490,0.04546873,141.73,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960694695,7.0558,141.72,141.71,5.34577546]
["bitfinex-derivatives","SOLF0:USTF0",1742960694895,14.28667249,141.72,141.71,5.34577546]
["bitfinex-derivatives","SOLF0:USTF0",1742960695194,14.28667249,141.72,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960695389,7.0558,141.71,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960696196,7.0558,141.71,141.7,5.39476517]
["bitfinex-derivatives","SOLF0:USTF0",1742960696396,7.0558,141.71,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960697294,7.23087249,141.72,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960697690,14.28617249,141.72,141.71,5.3430555]
["bitfinex-derivatives","SOLF0:USTF0",1742960699502,7.0558,141.71,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960699702,7.0558,141.71,141.7,5.39164888]
["bitfinex-derivatives","SOLF0:USTF0",1742960702106,7.0558,141.71,141.7,0.04924884]
["bitfinex-derivatives","SOLF0:USTF0",1742960702501,7.058,141.67,141.65,9.79252559]
["bitfinex-derivatives","SOLF0:USTF0",1742960702701,7.058,141.67,141.66,5.34163322]
["bitfinex-derivatives","SOLF0:USTF0",1742960704309,40.09435799,141.68,141.66,5.34163322]
["bitfinex-derivatives","SOLF0:USTF0",1742960704503,33.03705799,141.68,141.67,5.34163322]
["bitfinex-derivatives","SOLF0:USTF0",1742960705107,33.03705799,141.68,141.67,5.33870558]
["bitfinex-derivatives","SOLF0:USTF0",1742960705304,33.03705799,141.68,141.67,5.33861685]
["bitfinex-derivatives","SOLF0:USTF0",1742960705503,25.8061855,141.68,141.63,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960705710,25.8061855,141.68,141.64,5.33794251]
["bitfinex-derivatives","SOLF0:USTF0",1742960705911,33.03705799,141.68,141.65,5.33794251]
["bitfinex-derivatives","SOLF0:USTF0",1742960706112,33.03705799,141.68,141.66,5.33794251]
["bitfinex-derivatives","SOLF0:USTF0",1742960706311,33.03705799,141.68,141.67,5.33794251]
["bitfinex-derivatives","SOLF0:USTF0",1742960707814,33.03705799,141.68,141.67,12.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1742960708010,33.03705799,141.68,141.67,5.33794251]
["bitfinex-derivatives","SOLF0:USTF0",1742960709812,33.03705799,141.68,141.67,12.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1742960710007,25.8061855,141.68,141.67,12.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1742960710212,0.0461855,141.68,141.67,12.39574251]
["bitfinex-derivatives","SOLF0:USTF0",1742960711809,0.0461855,141.68,141.67,12.39331801]
["bitfinex-derivatives","SOLF0:USTF0",1742960712316,0.0461855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960713313,7.1034855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960713608,32.8034855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960714218,25.7461855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960715117,0.0461855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960718015,0.0461855,141.68,141.67,12.39331801]
["bitfinex-derivatives","SOLF0:USTF0",1742960718219,0.0461855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960719318,7.1034855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960720631,0.0461855,141.68,141.67,5.33551801]
["bitfinex-derivatives","SOLF0:USTF0",1742960724534,0.0461855,141.68,141.67,5.3463953]
["bitfinex-derivatives","SOLF0:USTF0",1742960726530,0.0461855,141.68,141.67,12.4041953]
["bitfinex-derivatives","SOLF0:USTF0",1742960728538,7.23087249,141.75,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742960728736,33.0,141.74,141.73,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742960728935,33.0,141.74,141.73,12.40482542]
["bitfinex-derivatives","SOLF0:USTF0",1742960730937,33.0,141.74,141.73,12.39897176]
["bitfinex-derivatives","SOLF0:USTF0",1742960731437,33.0,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960732434,40.0543,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960734243,33.0,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960734933,40.0543,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960735137,33.0,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960735547,40.0543,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960736245,33.0,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960736645,40.0543,141.74,141.73,5.34467176]
["bitfinex-derivatives","SOLF0:USTF0",1742960737648,40.0543,141.74,141.72,0.0543248]
["bitfinex-derivatives","SOLF0:USTF0",1742960737843,7.23087249,141.73,141.72,0.0543248]
["bitfinex-derivatives","SOLF0:USTF0",1742960738149,7.23087249,141.73,141.72,5.39395901]
["bitfinex-derivatives","SOLF0:USTF0",1742960738945,14.28567249,141.73,141.72,5.39395901]
["bitfinex-derivatives","SOLF0:USTF0",1742960739551,14.28567249,141.73,141.72,0.0543248]
["bitfinex-derivatives","SOLF0:USTF0",1742960739747,14.28567249,141.73,141.72,5.39375653]
["bitfinex-derivatives","SOLF0:USTF0",1742960739944,14.28567249,141.73,141.72,5.39366228]
["bitfinex-derivatives","SOLF0:USTF0",1742960740350,7.23087249,141.73,141.67,39.13824355]
["bitfinex-derivatives","SOLF0:USTF0",1742960740652,279.7,141.76,141.66,67.23726248]
["bitfinex-derivatives","SOLF0:USTF0",1742960740653,7.23087249,141.68,141.66,67.23726248]
["bitfinex-derivatives","SOLF0:USTF0",1742960740844,32.95087249,141.68,141.67,5.3401717]
["bitfinex-derivatives","SOLF0:USTF0",1742960741854,40.00817249,141.68,141.67,5.3401717]
["bitfinex-derivatives","SOLF0:USTF0",1742960742355,7.0578,141.67,141.66,67.23726248]
["bitfinex-derivatives","SOLF0:USTF0",1742960742656,32.95087249,141.68,141.65,78.42896433]
["bitfinex-derivatives","SOLF0:USTF0",1742960742853,7.23087249,141.66,141.65,78.42896433]
["bitfinex-derivatives","SOLF0:USTF0",1742960743048,7.23087249,141.66,141.65,83.7698557]
["bitfinex-derivatives","SOLF0:USTF0",1742960743255,7.0588,141.65,141.62,78.42896433]
["bitfinex-derivatives","SOLF0:USTF0",1742960743455,7.23087249,141.64,141.63,5.33945383]
["bitfinex-derivatives","SOLF0:USTF0",1742960744252,40.23087249,141.64,141.63,5.33945383]
["bitfinex-derivatives","SOLF0:USTF0",1742960745862,40.23087249,141.64,141.63,5.33683213]
["bitfinex-derivatives","SOLF0:USTF0",1742960747055,33.01087249,141.64,141.62,78.42896433]
["bitfinex-derivatives","SOLF0:USTF0",1742960747356,33.01087249,141.64,141.56,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960747545,33.0,141.63,141.57,5.33408101]
["bitfinex-derivatives","SOLF0:USTF0",1742960747747,0.05305186,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742960748056,0.05305186,141.61,141.6,5.33408101]
["bitfinex-derivatives","SOLF0:USTF0",1742960748656,0.05305186,141.61,141.6,12.39528101]
["bitfinex-derivatives","SOLF0:USTF0",1742960749960,0.05305186,141.61,141.6,19.6261535]
["bitfinex-derivatives","SOLF0:USTF0",1742960753460,0.05305186,141.61,141.6,5.33408101]
["bitfinex-derivatives","SOLF0:USTF0",1742960753962,0.05305186,141.61,141.6,12.39528101]
["bitfinex-derivatives","SOLF0:USTF0",1742960754263,0.05305186,141.61,141.6,5.33408101]
["bitfinex-derivatives","SOLF0:USTF0",1742960755157,0.05305186,141.61,141.6,19.6261535]
["bitfinex-derivatives","SOLF0:USTF0",1742960756157,0.05305186,141.61,141.6,14.29207249]
["bitfinex-derivatives","SOLF0:USTF0",1742960756355,0.05305186,141.61,141.6,19.61813422]
["bitfinex-derivatives","SOLF0:USTF0",1742960761465,0.05305186,141.61,141.6,12.38726173]
["bitfinex-derivatives","SOLF0:USTF0",1742960762065,0.05305186,141.61,141.6,12.38505433]
["bitfinex-derivatives","SOLF0:USTF0",1742960762565,0.05305186,141.61,141.6,19.61592682]
["bitfinex-derivatives","SOLF0:USTF0",1742960763069,33.24392435,141.61,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960763265,7.23087249,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960763467,7.27762924,141.59,141.55,7.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742960763663,26.00675675,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960763970,26.00675675,141.59,141.57,7.0625]
["bitfinex-derivatives","SOLF0:USTF0",1742960764165,26.00675675,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960765060,26.00675675,141.59,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742960765257,26.00675675,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960765760,26.00675675,141.59,141.57,7.0624]
["bitfinex-derivatives","SOLF0:USTF0",1742960766764,26.00675675,141.59,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742960766963,26.00675675,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960767366,26.00675675,141.59,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742960767565,33.0,141.58,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742960769170,33.0,141.58,141.57,33.1023]
["bitfinex-derivatives","SOLF0:USTF0",1742960769371,33.0,141.58,141.57,7.0623]
["bitfinex-derivatives","SOLF0:USTF0",1742960770267,33.0,141.58,141.56,7.063]
["bitfinex-derivatives","SOLF0:USTF0",1742960770666,33.0,141.58,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960771373,33.0,141.58,141.57,7.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742960773477,0.04675675,141.59,141.56,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960773678,0.04675675,141.59,141.54,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960773979,0.04675675,141.59,141.55,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960774577,0.04675675,141.59,141.58,7.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742960781782,7.23087249,141.63,141.57,36.63161031]
["bitfinex-derivatives","SOLF0:USTF0",1742960781982,7.0603,141.62,141.57,36.63161031]
["bitfinex-derivatives","SOLF0:USTF0",1742960782879,0.05310287,141.61,141.58,0.04979028]
["bitfinex-derivatives","SOLF0:USTF0",1742960783079,7.11400287,141.61,141.58,0.04979028]
["bitfinex-derivatives","SOLF0:USTF0",1742960783284,0.05310287,141.61,141.58,0.04979028]
["bitfinex-derivatives","SOLF0:USTF0",1742960783480,0.05310287,141.61,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742960783685,33.0,141.6,141.59,7.0613]
["bitfinex-derivatives","SOLF0:USTF0",1742960787984,0.05310287,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960788690,7.23087249,141.66,141.59,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960788890,7.23087249,141.66,141.61,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960789885,0.04740298,141.65,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742960790090,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960790290,0.04740298,141.65,141.63,7.0596]
["bitfinex-derivatives","SOLF0:USTF0",1742960790487,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960791589,0.04740298,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742960792190,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960792491,7.23087249,141.64,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960793392,7.0598,141.63,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960797497,33.29087249,141.64,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960797797,26.06,141.64,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960798198,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960798400,7.0593,141.64,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960798600,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960799100,7.10660298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960799303,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960800499,0.04740298,141.65,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742960802504,0.04740298,141.65,141.62,0.04573472]
["bitfinex-derivatives","SOLF0:USTF0",1742960802806,0.04740298,141.65,141.63,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742960803301,0.04740298,141.65,141.64,7.0593]
["bitfinex-derivatives","SOLF0:USTF0",1742960814211,33.03087249,141.7,141.64,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960814911,40.08747249,141.7,141.64,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960815212,0.04778954,141.68,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960817311,33.0,141.67,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960819212,33.0,141.67,141.66,7.10769709]
["bitfinex-derivatives","SOLF0:USTF0",1742960819414,33.0,141.67,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960820210,40.0578,141.67,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960821711,33.0,141.67,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960822312,40.0578,141.67,141.66,0.04939709]
["bitfinex-derivatives","SOLF0:USTF0",1742960822512,40.06,141.67,141.61,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960822714,7.23087249,141.63,141.61,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960823014,33.0,141.62,141.61,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960824416,33.0,141.62,141.61,46.27692984]
["bitfinex-derivatives","SOLF0:USTF0",1742960824812,7.23087249,141.68,141.61,72.18700233]
["bitfinex-derivatives","SOLF0:USTF0",1742960825213,14.28817249,141.68,141.61,72.18700233]
["bitfinex-derivatives","SOLF0:USTF0",1742960825415,14.28817249,141.68,141.64,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742960825613,7.23087249,141.68,141.61,32.97087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960825813,32.7964,141.7,141.63,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960826018,0.04558591,141.66,141.63,7.27732902]
["bitfinex-derivatives","SOLF0:USTF0",1742960826522,0.04558591,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742960828323,0.04558591,141.66,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742960828921,0.04558591,141.66,141.63,0.04645653]
["bitfinex-derivatives","SOLF0:USTF0",1742960829618,0.04558591,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742960833016,0.04558591,141.66,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742960834421,0.04558591,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742960836027,0.04558591,141.66,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742960836323,0.04558591,141.66,141.63,0.04645653]
["bitfinex-derivatives","SOLF0:USTF0",1742960836517,0.04558591,141.66,141.64,7.0591]
["bitfinex-derivatives","SOLF0:USTF0",1742960836926,0.04558591,141.66,141.63,0.04645653]
["bitfinex-derivatives","SOLF0:USTF0",1742960837320,0.04558591,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742960837919,254.14,141.73,141.65,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960838124,25.74,141.71,141.65,32.99087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960838425,7.23087249,141.72,141.65,32.99087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960838426,7.23087249,141.72,141.67,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960838620,254.14,141.73,141.67,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960838817,254.14,141.73,141.69,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960839123,7.23087249,141.74,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960839323,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960839922,0.04457166,141.72,141.7,7.10967276]
["bitfinex-derivatives","SOLF0:USTF0",1742960840124,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960840526,0.04457166,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742960840921,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960842328,7.09997166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960842526,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960843429,0.04457166,141.72,141.7,7.10987276]
["bitfinex-derivatives","SOLF0:USTF0",1742960843629,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960844123,0.04457166,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742960844326,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960844524,0.04457166,141.72,141.7,7.10947276]
["bitfinex-derivatives","SOLF0:USTF0",1742960845030,0.04457166,141.72,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742960845331,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960846034,0.04457166,141.72,141.7,7.10977276]
["bitfinex-derivatives","SOLF0:USTF0",1742960847332,0.04457166,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960847528,7.27544415,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960848334,14.33074415,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960848632,7.27544415,141.72,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960849035,7.0558,141.71,141.7,0.05357276]
["bitfinex-derivatives","SOLF0:USTF0",1742960849335,39.99544415,141.72,141.65,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960849536,7.23087249,141.68,141.65,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960849736,32.91087249,141.68,141.65,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960850040,39.96837249,141.68,141.65,39.21612984]
["bitfinex-derivatives","SOLF0:USTF0",1742960850535,40.01693399,141.68,141.65,39.26745911]
["bitfinex-derivatives","SOLF0:USTF0",1742960850737,32.95943399,141.68,141.65,46.32585911]
["bitfinex-derivatives","SOLF0:USTF0",1742960851033,25.7285615,141.68,141.65,39.26745911]
["bitfinex-derivatives","SOLF0:USTF0",1742960851234,0.0485615,141.68,141.67,7.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742960852336,0.0485615,141.68,141.66,7.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742960852536,0.0485615,141.68,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960853134,0.0485615,141.68,141.65,7.10962927]
["bitfinex-derivatives","SOLF0:USTF0",1742960853535,0.0485615,141.68,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742960853733,0.0485615,141.68,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960854953,0.0485615,141.68,141.65,7.10972927]
["bitfinex-derivatives","SOLF0:USTF0",1742960855148,0.0485615,141.68,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960857151,0.0485615,141.68,141.66,7.0579]
["bitfinex-derivatives","SOLF0:USTF0",1742960857354,0.0485615,141.68,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960858251,7.27943399,141.68,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960858451,7.23087249,141.66,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960859555,14.28917249,141.66,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960861450,7.23087249,141.66,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960862253,14.28917249,141.66,141.65,0.05132927]
["bitfinex-derivatives","SOLF0:USTF0",1742960866850,7.0609,141.61,141.57,9.81539202]
["bitfinex-derivatives","SOLF0:USTF0",1742960867050,7.0609,141.61,141.57,24.10876451]
["bitfinex-derivatives","SOLF0:USTF0",1742960867451,32.79087249,141.62,141.57,9.81539202]
["bitfinex-derivatives","SOLF0:USTF0",1742960867956,7.0617,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960868158,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960868657,7.11432582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960869651,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960870257,7.11422582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960872361,7.0615,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960872556,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960873255,7.11442582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960873459,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960874063,7.11422582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960874263,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960875254,0.05332582,141.61,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742960876962,0.05332582,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960877363,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960877867,0.05332582,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960878066,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960878269,0.05332582,141.61,141.58,7.10986775]
["bitfinex-derivatives","SOLF0:USTF0",1742960878470,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960879170,7.0616,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960879364,0.05332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960879670,7.0616,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960880374,7.0617,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960881669,7.0615,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960881873,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960887976,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960888875,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960889277,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960891073,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960892474,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960892880,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960894377,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960894778,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960894978,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960895476,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960896375,25.52,141.59,141.58,7.11016775]
["bitfinex-derivatives","SOLF0:USTF0",1742960896579,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960898575,32.5817,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960898781,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960902374,25.52,141.59,141.58,7.11016775]
["bitfinex-derivatives","SOLF0:USTF0",1742960903481,25.52,141.59,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960904384,25.52,141.59,141.58,7.11016775]
["bitfinex-derivatives","SOLF0:USTF0",1742960905783,0.05332582,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960905984,25.55332582,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960906984,25.55332582,141.61,141.58,7.11006775]
["bitfinex-derivatives","SOLF0:USTF0",1742960908183,0.05332582,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742960908385,25.55332582,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742960909487,25.55332582,141.61,141.58,7.10986775]
["bitfinex-derivatives","SOLF0:USTF0",1742960910785,25.55332582,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742960911488,25.55332582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960913488,32.61412582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960914992,25.55332582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960916092,32.61432582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960916291,25.55332582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960916990,25.55332582,141.61,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960917789,25.55332582,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960918294,25.55332582,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960918892,0.05332582,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960919191,0.05332582,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960921396,0.05332582,141.61,141.59,7.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742960922489,0.05332582,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960938514,0.05332582,141.61,141.59,7.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742960940517,7.11412582,141.61,141.58,16.92535977]
["bitfinex-derivatives","SOLF0:USTF0",1742960941216,7.11412582,141.61,141.58,7.10996775]
["bitfinex-derivatives","SOLF0:USTF0",1742960941418,25.5,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960944219,32.5613,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960944517,25.5,141.6,141.58,7.11006775]
["bitfinex-derivatives","SOLF0:USTF0",1742960945416,25.5,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960946113,32.5614,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960946314,25.5,141.6,141.58,0.04796775]
["bitfinex-derivatives","SOLF0:USTF0",1742960946516,7.23087249,141.59,141.55,66.15217879]
["bitfinex-derivatives","SOLF0:USTF0",1742960946721,7.0632,141.56,141.55,66.15217879]
["bitfinex-derivatives","SOLF0:USTF0",1742960947016,25.5,141.56,141.54,36.7197135]
["bitfinex-derivatives","SOLF0:USTF0",1742960947219,7.23087249,141.55,141.54,36.7197135]
["bitfinex-derivatives","SOLF0:USTF0",1742960948619,0.04688399,141.56,141.54,36.7197135]
["bitfinex-derivatives","SOLF0:USTF0",1742960948922,0.04688399,141.56,141.55,7.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742960950522,7.23087249,141.61,141.55,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960951115,7.23087249,141.61,141.59,7.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742960951622,7.28496053,141.61,141.59,7.11502437]
["bitfinex-derivatives","SOLF0:USTF0",1742960952320,7.28496053,141.61,141.59,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1742960953422,32.78496053,141.61,141.59,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1742960953923,39.84606053,141.61,141.59,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1742960954224,32.78496053,141.61,141.59,0.05342437]
["bitfinex-derivatives","SOLF0:USTF0",1742960955526,32.78496053,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960956722,0.05408804,141.61,141.6,7.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742960961024,7.23087249,141.66,141.6,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742960961624,7.23087249,141.66,141.64,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742960961825,7.23087249,141.69,141.63,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960962126,0.04805016,141.67,141.65,0.04659232]
["bitfinex-derivatives","SOLF0:USTF0",1742960962328,0.04805016,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742960964229,0.04805016,141.67,141.65,7.10519232]
["bitfinex-derivatives","SOLF0:USTF0",1742960965432,0.04805016,141.67,141.65,0.04659232]
["bitfinex-derivatives","SOLF0:USTF0",1742960966635,0.04805016,141.67,141.65,7.10519232]
["bitfinex-derivatives","SOLF0:USTF0",1742960967339,0.04805016,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742960968435,0.04805016,141.67,141.65,0.04659232]
["bitfinex-derivatives","SOLF0:USTF0",1742960969137,0.04805016,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742960973235,279.72,141.71,141.69,7.0565]
["bitfinex-derivatives","SOLF0:USTF0",1742960974344,279.72,141.71,141.69,7.10566588]
["bitfinex-derivatives","SOLF0:USTF0",1742960974651,279.76732631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960975346,286.82322631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960975641,279.76732631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960976545,279.76732631,141.71,141.69,7.10586588]
["bitfinex-derivatives","SOLF0:USTF0",1742960977343,286.82312631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960977647,279.76732631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960980351,286.82322631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960980551,279.76732631,141.71,141.69,0.04916588]
["bitfinex-derivatives","SOLF0:USTF0",1742960980847,254.28732631,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742960981050,0.04732631,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742960992466,7.23087249,141.76,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742960992966,254.08,141.77,141.72,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742960993465,254.08,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742960993667,0.04483989,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742960994965,0.04483989,141.76,141.73,7.10046647]
["bitfinex-derivatives","SOLF0:USTF0",1742960995366,0.04483989,141.76,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742960996467,7.0539,141.75,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742960998472,7.0543,141.74,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742960998771,0.04483989,141.76,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742960999573,7.0541,141.75,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742961000271,7.09823989,141.76,141.73,7.10056647]
["bitfinex-derivatives","SOLF0:USTF0",1742961000965,0.04483989,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742961002667,0.04483989,141.76,141.73,14.33123896]
["bitfinex-derivatives","SOLF0:USTF0",1742961003066,0.04483989,141.76,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742961003267,7.27571238,141.76,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742961003470,25.46,141.75,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742961003666,7.0543,141.74,141.73,0.04586647]
["bitfinex-derivatives","SOLF0:USTF0",1742961005373,7.23087249,141.74,141.67,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961005566,7.23087249,141.73,141.67,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961005767,25.46,141.72,141.67,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961005967,25.46,141.72,141.69,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961006165,25.46,141.75,141.71,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961006573,0.04888313,141.74,141.72,7.10716793]
["bitfinex-derivatives","SOLF0:USTF0",1742961006869,0.04888313,141.74,141.73,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961007061,7.23087249,141.8,141.73,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961007262,7.23087249,141.82,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961007467,7.0511,141.81,141.77,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1742961008174,7.09725011,141.8,141.78,0.0535321]
["bitfinex-derivatives","SOLF0:USTF0",1742961008373,7.2768226,141.8,141.78,0.0535321]
["bitfinex-derivatives","SOLF0:USTF0",1742961008571,7.2768226,141.8,141.7,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961008875,7.23087249,141.75,141.7,14.28707249]
["bitfinex-derivatives","SOLF0:USTF0",1742961009071,32.69087249,141.75,141.7,14.28707249]
["bitfinex-derivatives","SOLF0:USTF0",1742961009667,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961010878,7.23087249,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961011077,7.0553,141.72,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961011275,7.23087249,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961011775,25.46,141.72,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961012371,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961013776,7.0551,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961014082,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961014273,7.10656937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961014578,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961014980,0.05216937,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742961016879,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961017577,0.05216937,141.74,141.72,7.055]
["bitfinex-derivatives","SOLF0:USTF0",1742961019484,0.05216937,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742961019984,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961020683,0.05216937,141.74,141.71,7.10854064]
["bitfinex-derivatives","SOLF0:USTF0",1742961022187,25.46,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961023285,32.5149,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961023679,25.46,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961024988,25.46,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961026585,25.46,141.73,141.71,7.10844064]
["bitfinex-derivatives","SOLF0:USTF0",1742961027587,25.46,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961029283,25.46,141.73,141.71,7.10844064]
["bitfinex-derivatives","SOLF0:USTF0",1742961029686,25.46,141.73,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961029990,25.46,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961030186,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961030488,0.05216937,141.74,141.71,7.10824064]
["bitfinex-derivatives","SOLF0:USTF0",1742961030789,0.05216937,141.74,141.71,0.05284064]
["bitfinex-derivatives","SOLF0:USTF0",1742961031489,0.05216937,141.74,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742961033482,253.98,141.79,141.72,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961033685,26.6679897,141.82,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961033886,7.0508,141.81,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742961034293,7.0508,141.81,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961034486,7.0508,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961034686,0.05096002,141.8,141.77,0.05282657]
["bitfinex-derivatives","SOLF0:USTF0",1742961035391,0.05096002,141.8,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742961036088,261.21087249,141.87,141.78,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961036294,261.21087249,141.87,141.81,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961036488,10.46931939,141.88,141.83,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961036688,7.23087249,141.89,141.83,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961036689,14.27767249,141.89,141.83,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961037292,0.04797226,141.87,141.85,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1742961038499,25.48797226,141.87,141.85,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1742961039190,0.04797226,141.87,141.85,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1742961039386,0.04797226,141.87,141.85,7.28500589]
["bitfinex-derivatives","SOLF0:USTF0",1742961039597,0.04797226,141.87,141.85,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1742961041395,0.04797226,141.87,141.85,7.1029334]
["bitfinex-derivatives","SOLF0:USTF0",1742961045593,0.04797226,141.87,141.85,14.33380589]
["bitfinex-derivatives","SOLF0:USTF0",1742961045897,0.04797226,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742961048594,32.65087249,141.93,141.85,0.0541334]
["bitfinex-derivatives","SOLF0:USTF0",1742961048795,32.65087249,141.93,141.87,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961048995,7.0457,141.92,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742961049502,7.23087249,141.91,141.85,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961049799,7.23087249,141.89,141.83,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961050301,7.0475,141.88,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742961050895,7.0478,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961051100,7.09775321,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961051401,0.04995321,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961052501,7.09775321,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961053299,0.04995321,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961054402,7.09775321,141.87,141.85,0.04536112]
["bitfinex-derivatives","SOLF0:USTF0",1742961054703,7.09775321,141.87,141.83,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961054704,32.65087249,141.86,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961054897,7.23087249,141.82,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961055096,32.4711,141.81,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961055297,25.42,141.84,141.78,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961055498,32.4695,141.84,141.78,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961055699,0.04884488,141.82,141.8,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1742961055899,0.04884488,141.82,141.8,7.10253202]
["bitfinex-derivatives","SOLF0:USTF0",1742961056799,0.04884488,141.82,141.8,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1742961057704,25.42,141.81,141.8,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1742961058200,32.4708,141.81,141.8,0.05153202]
["bitfinex-derivatives","SOLF0:USTF0",1742961058403,32.65087249,141.81,141.74,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961058603,14.28297249,141.79,141.75,7.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742961058898,25.42,141.78,141.74,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961059405,25.42,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742961059804,0.05254243,141.79,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961059998,0.05254243,141.79,141.78,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961060195,0.05254243,141.79,141.76,7.23087249]
["bitfinex-derivatives","SOLF0:USTF0",1742961060403,0.05254243,141.79,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961061398,14.33551492,141.79,141.75,7.10457792]
["bitfinex-derivatives","SOLF0:USTF0",1742961061603,7.28341492,141.79,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961061805,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961062204,32.4724,141.78,141.75,7.10467792]
["bitfinex-derivatives","SOLF0:USTF0",1742961062401,7.23087249,141.77,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961062997,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961063705,32.4727,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961063905,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961064309,7.0529,141.77,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961065302,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961065303,7.0533,141.76,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961065906,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961066301,32.4726,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961066707,25.42,141.78,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961067004,25.42,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742961067305,0.05254243,141.79,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961067607,7.10434243,141.79,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961068006,7.10434243,141.79,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742961068509,25.49254243,141.79,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961069411,7.0531,141.77,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961069606,25.44,141.76,141.75,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742961071308,32.4937,141.76,141.67,36.72925729]
["bitfinex-derivatives","SOLF0:USTF0",1742961072310,0.0534107,141.73,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742961083322,0.0534107,141.73,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742961083520,0.0534107,141.73,141.7,7.27091963]
["bitfinex-derivatives","SOLF0:USTF0",1742961084217,0.0534107,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742961085122,0.0534107,141.73,141.7,0.04478327]
["bitfinex-derivatives","SOLF0:USTF0",1742961085623,25.4934107,141.73,141.7,0.04478327]
["bitfinex-derivatives","SOLF0:USTF0",1742961086124,25.4934107,141.73,141.7,7.27091963]
["bitfinex-derivatives","SOLF0:USTF0",1742961086818,25.4934107,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961089519,25.4934107,141.73,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742961089727,0.0534107,141.73,141.7,7.27091963]
["bitfinex-derivatives","SOLF0:USTF0",1742961090323,0.0534107,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961095430,0.0534107,141.73,141.7,0.04478327]
["bitfinex-derivatives","SOLF0:USTF0",1742961108648,7.22613636,141.72,141.7,0.04478327]
["bitfinex-derivatives","SOLF0:USTF0",1742961110549,7.22613636,141.72,141.7,7.10078327]
["bitfinex-derivatives","SOLF0:USTF0",1742961112446,7.22613636,141.72,141.7,0.04478327]
["bitfinex-derivatives","SOLF0:USTF0",1742961113551,7.22613636,141.72,141.65,39.07147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961113753,7.22613636,141.68,141.65,39.07147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961113951,7.22613636,141.68,141.64,78.20762833]
["bitfinex-derivatives","SOLF0:USTF0",1742961113952,32.66613636,141.68,141.64,39.07147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961114653,0.04896547,141.67,141.65,0.04927945]
["bitfinex-derivatives","SOLF0:USTF0",1742961117357,0.04896547,141.67,141.66,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961120656,32.66613636,141.72,141.66,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961120958,25.44,141.72,141.7,7.0559]
["bitfinex-derivatives","SOLF0:USTF0",1742961121158,25.44,141.72,141.68,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961121760,0.05089981,141.71,141.69,7.10261423]
["bitfinex-derivatives","SOLF0:USTF0",1742961122457,0.05089981,141.71,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961123160,7.22613636,141.7,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961123662,14.28243636,141.7,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961130068,7.22613636,141.7,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961131664,7.10699981,141.71,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961132064,0.05089981,141.71,141.69,7.10301423]
["bitfinex-derivatives","SOLF0:USTF0",1742961132269,0.05089981,141.71,141.69,0.04621423]
["bitfinex-derivatives","SOLF0:USTF0",1742961133460,0.05089981,141.71,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742961138062,7.22613636,141.77,141.7,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961138266,32.66613636,141.77,141.72,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961139272,0.053688,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742961140470,7.106988,141.76,141.73,7.10692053]
["bitfinex-derivatives","SOLF0:USTF0",1742961140675,0.053688,141.76,141.73,7.10692053]
["bitfinex-derivatives","SOLF0:USTF0",1742961142577,0.053688,141.76,141.74,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1742961143673,0.053688,141.76,141.73,0.05232053]
["bitfinex-derivatives","SOLF0:USTF0",1742961144473,0.053688,141.76,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742961145881,0.053688,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961147291,32.64613636,141.8,141.77,7.0525]
["bitfinex-derivatives","SOLF0:USTF0",1742961147492,32.64613636,141.8,141.75,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961147889,32.64613636,141.8,141.78,7.0521]
["bitfinex-derivatives","SOLF0:USTF0",1742961148291,32.64613636,141.8,141.75,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961148492,32.69656039,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961148696,32.69656039,141.8,141.78,0.05005535]
["bitfinex-derivatives","SOLF0:USTF0",1742961151187,32.69656039,141.8,141.71,7.22613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961151387,7.22613636,141.76,141.7,32.64613636]
["bitfinex-derivatives","SOLF0:USTF0",1742961151590,7.22613636,141.76,141.67,350.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742961151591,7.22613636,141.72,141.66,46.29760898]
["bitfinex-derivatives","SOLF0:USTF0",1742961152295,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961152496,0.05199335,141.7,141.68,9.85381892]
["bitfinex-derivatives","SOLF0:USTF0",1742961153396,39.75482971,141.7,141.68,9.85381892]
["bitfinex-derivatives","SOLF0:USTF0",1742961154197,32.69812971,141.7,141.68,9.85381892]
["bitfinex-derivatives","SOLF0:USTF0",1742961154794,32.69812971,141.7,141.68,16.91081892]
["bitfinex-derivatives","SOLF0:USTF0",1742961154994,25.47199335,141.7,141.68,16.91081892]
["bitfinex-derivatives","SOLF0:USTF0",1742961155398,25.47199335,141.7,141.68,7.10347645]
["bitfinex-derivatives","SOLF0:USTF0",1742961155595,25.47199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961156299,25.47199335,141.7,141.68,7.10357645]
["bitfinex-derivatives","SOLF0:USTF0",1742961156801,25.47199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961157003,25.47199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961158300,25.47199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961158301,25.47199335,141.7,141.68,7.10357645]
["bitfinex-derivatives","SOLF0:USTF0",1742961159001,25.47199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961159199,25.47199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961160302,25.47199335,141.7,141.68,7.10347645]
["bitfinex-derivatives","SOLF0:USTF0",1742961162904,25.47199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961163402,32.52859335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961163801,25.47199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961166004,0.05199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961166306,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961166708,0.05199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961171708,0.05199335,141.7,141.68,7.10357645]
["bitfinex-derivatives","SOLF0:USTF0",1742961172213,7.10829335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961173922,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961174314,0.05199335,141.7,141.68,7.10337645]
["bitfinex-derivatives","SOLF0:USTF0",1742961174513,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961175117,0.05199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961180825,0.05199335,141.7,141.68,7.10367645]
["bitfinex-derivatives","SOLF0:USTF0",1742961181121,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961181518,0.05199335,141.7,141.68,7.10357645]
["bitfinex-derivatives","SOLF0:USTF0",1742961181718,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961182023,0.05199335,141.7,141.69,7.0568]
["bitfinex-derivatives","SOLF0:USTF0",1742961182417,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961183026,7.10859335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961183226,0.05199335,141.7,141.68,0.04647645]
["bitfinex-derivatives","SOLF0:USTF0",1742961183426,7.0581,141.67,141.61,46.30010055]
["bitfinex-derivatives","SOLF0:USTF0",1742961183615,7.22862793,141.66,141.61,46.30010055]
["bitfinex-derivatives","SOLF0:USTF0",1742961184015,7.22862793,141.66,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742961184225,39.70602793,141.68,141.64,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1742961184627,0.05016919,141.67,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961186028,7.22862793,141.66,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961186425,14.28692793,141.66,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961186929,7.22862793,141.66,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961187324,7.27879712,141.67,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961187527,0.05016919,141.67,141.65,0.04578024]
["bitfinex-derivatives","SOLF0:USTF0",1742961188126,0.05016919,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742961194837,32.64862793,141.72,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742961195035,25.42,141.72,141.7,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742961195233,32.64862793,141.72,141.66,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961195429,32.64862793,141.72,141.66,14.28642793]
["bitfinex-derivatives","SOLF0:USTF0",1742961195730,32.64862793,141.72,141.66,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961196135,0.04866243,141.7,141.68,0.05293528]
["bitfinex-derivatives","SOLF0:USTF0",1742961197543,0.04866243,141.7,141.68,7.11013528]
["bitfinex-derivatives","SOLF0:USTF0",1742961199043,7.27729036,141.7,141.68,0.05293528]
["bitfinex-derivatives","SOLF0:USTF0",1742961199247,25.42,141.69,141.62,46.30010055]
["bitfinex-derivatives","SOLF0:USTF0",1742961199550,7.22862793,141.68,141.62,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961199746,14.28632793,141.68,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742961200443,7.10930619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961200645,32.64862793,141.66,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961202347,32.64862793,141.66,141.65,7.11185485]
["bitfinex-derivatives","SOLF0:USTF0",1742961202545,32.64862793,141.66,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961207047,25.42,141.66,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961207242,0.05150619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961207447,0.05150619,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742961208547,0.05150619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961209360,0.05150619,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742961210057,0.05150619,141.67,141.65,7.11165485]
["bitfinex-derivatives","SOLF0:USTF0",1742961211358,0.05150619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961213052,7.10940619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961213854,0.05150619,141.67,141.65,0.05305485]
["bitfinex-derivatives","SOLF0:USTF0",1742961214248,0.05150619,141.67,141.65,7.11155485]
["bitfinex-derivatives","SOLF0:USTF0",1742961215759,0.05150619,141.67,141.66,7.0583]
["bitfinex-derivatives","SOLF0:USTF0",1742961216659,7.22862793,141.74,141.66,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961216848,369.62822703,141.82,141.73,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961217054,369.62822703,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961217253,115.50822703,141.82,141.77,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961217448,115.50822703,141.82,141.75,32.64862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961217449,84.23411261,141.81,141.75,32.64862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961217650,7.22862793,141.79,141.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742961217849,7.27484705,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961218061,32.69484705,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961218858,7.0523,141.78,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961219557,25.46621912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961219752,0.04621912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961219961,0.04621912,141.79,141.77,14.32874338]
["bitfinex-derivatives","SOLF0:USTF0",1742961222465,0.04621912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961224067,7.27484705,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961224367,7.0523,141.78,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961225260,7.09821912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961225467,0.04621912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961225766,7.09811912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961226666,0.04621912,141.79,141.77,0.04741545]
["bitfinex-derivatives","SOLF0:USTF0",1742961227063,0.04621912,141.79,141.77,7.27604338]
["bitfinex-derivatives","SOLF0:USTF0",1742961227469,0.04621912,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961227772,0.04621912,141.79,141.77,7.27604338]
["bitfinex-derivatives","SOLF0:USTF0",1742961228162,0.04621912,141.79,141.77,14.32874338]
["bitfinex-derivatives","SOLF0:USTF0",1742961229363,7.22862793,141.84,141.77,7.27604338]
["bitfinex-derivatives","SOLF0:USTF0",1742961229570,7.22862793,141.84,141.79,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961229970,7.0502,141.83,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742961230171,7.22862793,141.84,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742961230363,7.05,141.83,141.79,7.0517]
["bitfinex-derivatives","SOLF0:USTF0",1742961230566,7.10013922,141.83,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961230766,0.05013922,141.83,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961231171,7.0503,141.82,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961232569,7.10013922,141.83,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961232772,0.05013922,141.83,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961233071,7.0506,141.82,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961233372,0.05013922,141.83,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961233876,7.22862793,141.82,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961234075,7.0508,141.81,141.8,0.05134424]
["bitfinex-derivatives","SOLF0:USTF0",1742961236677,25.4,141.81,141.73,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961236873,25.4,141.81,141.62,512.12004892]
["bitfinex-derivatives","SOLF0:USTF0",1742961236874,7.22862793,141.77,141.71,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961237071,32.62862793,141.77,141.71,7.22862793]
["bitfinex-derivatives","SOLF0:USTF0",1742961237979,7.10565356,141.75,141.73,0.04537816]
["bitfinex-derivatives","SOLF0:USTF0",1742961238182,0.05165356,141.75,141.73,0.04537816]
["bitfinex-derivatives","SOLF0:USTF0",1742961239581,0.05165356,141.75,141.73,7.10007816]
["bitfinex-derivatives","SOLF0:USTF0",1742961240082,0.05165356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961241481,0.05165356,141.75,141.73,0.04537816]
["bitfinex-derivatives","SOLF0:USTF0",1742961242086,0.05165356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961246883,279.3,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961246884,253.9,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961247582,260.9514,141.8,141.77,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961247782,253.9,141.8,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742961247986,253.95399673,141.8,141.77,0.04906506]
["bitfinex-derivatives","SOLF0:USTF0",1742961248285,7.0525,141.78,141.77,0.04906506]
["bitfinex-derivatives","SOLF0:USTF0",1742961248884,36.68855817,141.78,141.67,11.28855817]
["bitfinex-derivatives","SOLF0:USTF0",1742961249189,36.68855817,141.78,141.68,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742961249884,36.68855817,141.78,141.7,7.0563]
["bitfinex-derivatives","SOLF0:USTF0",1742961250089,0.0523673,141.74,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961250690,0.0523673,141.74,141.72,7.1047004]
["bitfinex-derivatives","SOLF0:USTF0",1742961252491,0.0523673,141.74,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961253191,0.0523673,141.74,141.72,7.1049004]
["bitfinex-derivatives","SOLF0:USTF0",1742961254992,0.0523673,141.74,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742961255390,0.0523673,141.74,141.72,7.1048004]
["bitfinex-derivatives","SOLF0:USTF0",1742961256895,0.0523673,141.74,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961257194,7.1069673,141.74,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961258296,7.0548,141.73,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961258885,14.28331582,141.73,141.72,0.0497004]
["bitfinex-derivatives","SOLF0:USTF0",1742961259496,7.0565,141.7,141.65,17.03585829]
["bitfinex-derivatives","SOLF0:USTF0",1742961259686,7.22851582,141.7,141.65,17.03585829]
["bitfinex-derivatives","SOLF0:USTF0",1742961259885,32.62851582,141.7,141.65,17.03585829]
["bitfinex-derivatives","SOLF0:USTF0",1742961260397,39.68511582,141.7,141.65,17.03585829]
["bitfinex-derivatives","SOLF0:USTF0",1742961260593,0.05025853,141.69,141.67,7.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742961261197,0.05025853,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742961264201,7.22851582,141.74,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742961264400,32.62851582,141.74,141.72,7.0552]
["bitfinex-derivatives","SOLF0:USTF0",1742961264789,39.68291582,141.74,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742961265501,39.73060581,141.74,141.71,7.1044792]
["bitfinex-derivatives","SOLF0:USTF0",1742961265697,14.33060581,141.74,141.71,7.1044792]
["bitfinex-derivatives","SOLF0:USTF0",1742961265898,39.73060581,141.74,141.71,7.1044792]
["bitfinex-derivatives","SOLF0:USTF0",1742961266101,7.22851582,141.72,141.61,64.47147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961266400,7.22851582,141.7,141.64,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961266600,39.68511582,141.7,141.65,7.0585]
["bitfinex-derivatives","SOLF0:USTF0",1742961267295,7.10314384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961267603,0.04624384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961269102,7.10304384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961269301,0.04624384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961269703,7.0575,141.68,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961271002,7.10314384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961271695,7.0574,141.68,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961272403,0.04624384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961273104,7.10304384,141.69,141.66,7.11125392]
["bitfinex-derivatives","SOLF0:USTF0",1742961276104,0.04624384,141.69,141.66,0.05325392]
["bitfinex-derivatives","SOLF0:USTF0",1742961276302,0.04624384,141.69,141.67,7.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742961277001,0.04624384,141.69,141.68,7.0573]
["bitfinex-derivatives","SOLF0:USTF0",1742961284607,0.04624384,141.69,141.68,14.28581582]
["bitfinex-derivatives","SOLF0:USTF0",1742961284813,25.4,141.72,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742961285311,7.22851582,141.74,141.7,7.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742961285911,7.10547413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961288011,0.05047413,141.73,141.71,7.10772446]
["bitfinex-derivatives","SOLF0:USTF0",1742961288214,0.05047413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961289315,0.05047413,141.73,141.71,7.10742446]
["bitfinex-derivatives","SOLF0:USTF0",1742961289513,0.05047413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961290815,0.05047413,141.73,141.71,7.10752446]
["bitfinex-derivatives","SOLF0:USTF0",1742961292713,0.05047413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961294119,0.05047413,141.73,141.71,7.10782446]
["bitfinex-derivatives","SOLF0:USTF0",1742961295016,0.05047413,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961295517,0.05047413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961295813,0.05047413,141.73,141.71,7.10752446]
["bitfinex-derivatives","SOLF0:USTF0",1742961296018,0.05047413,141.73,141.71,0.05202446]
["bitfinex-derivatives","SOLF0:USTF0",1742961296318,0.05047413,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961301512,7.22851582,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961301915,14.28111582,141.78,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961302215,14.28111582,141.78,141.74,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1742961302621,14.28111582,141.78,141.75,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1742961302622,0.0460691,141.77,141.75,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1742961304021,0.0460691,141.77,141.75,7.10431248]
["bitfinex-derivatives","SOLF0:USTF0",1742961307016,0.0460691,141.77,141.75,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1742961308028,0.0460691,141.77,141.75,7.10411248]
["bitfinex-derivatives","SOLF0:USTF0",1742961308223,0.0460691,141.77,141.75,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1742961308619,0.0460691,141.77,141.75,7.10401248]
["bitfinex-derivatives","SOLF0:USTF0",1742961309922,0.0460691,141.77,141.75,0.05061248]
["bitfinex-derivatives","SOLF0:USTF0",1742961310125,7.22851582,141.76,141.67,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961310328,7.22851582,141.73,141.67,32.60851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961310522,14.28361582,141.73,141.69,7.0564]
["bitfinex-derivatives","SOLF0:USTF0",1742961310728,14.28361582,141.73,141.67,32.60851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961310922,7.22851582,141.73,141.7,7.056]
["bitfinex-derivatives","SOLF0:USTF0",1742961311322,7.28100339,141.73,141.7,7.10902975]
["bitfinex-derivatives","SOLF0:USTF0",1742961311918,0.05248757,141.73,141.7,7.10902975]
["bitfinex-derivatives","SOLF0:USTF0",1742961312631,0.05248757,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742961312933,0.05248757,141.73,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961313429,7.28100339,141.73,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961314229,7.0556,141.72,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961315933,7.0558,141.71,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961316136,14.28431582,141.71,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961317335,7.22851582,141.71,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961319130,7.28100339,141.73,141.7,7.10932975]
["bitfinex-derivatives","SOLF0:USTF0",1742961319329,32.66100339,141.73,141.7,7.10932975]
["bitfinex-derivatives","SOLF0:USTF0",1742961319932,32.66100339,141.73,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961321237,39.71600339,141.73,141.7,7.10922975]
["bitfinex-derivatives","SOLF0:USTF0",1742961322531,32.66100339,141.73,141.7,7.10922975]
["bitfinex-derivatives","SOLF0:USTF0",1742961323338,25.43248757,141.73,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961324340,0.05248757,141.73,141.72,7.0553]
["bitfinex-derivatives","SOLF0:USTF0",1742961327649,0.05248757,141.73,141.71,7.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742961328046,0.05248757,141.73,141.7,7.28154557]
["bitfinex-derivatives","SOLF0:USTF0",1742961329550,0.05248757,141.73,141.71,7.0558]
["bitfinex-derivatives","SOLF0:USTF0",1742961330353,0.05248757,141.73,141.71,7.0557]
["bitfinex-derivatives","SOLF0:USTF0",1742961331548,7.10748757,141.73,141.7,7.10912975]
["bitfinex-derivatives","SOLF0:USTF0",1742961331851,0.05248757,141.73,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961332049,7.0558,141.71,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961332256,14.28431582,141.71,141.7,0.05302975]
["bitfinex-derivatives","SOLF0:USTF0",1742961342156,7.0569,141.69,141.66,7.058]
["bitfinex-derivatives","SOLF0:USTF0",1742961343354,7.11090409,141.69,141.66,7.10345763]
["bitfinex-derivatives","SOLF0:USTF0",1742961344260,0.05400409,141.69,141.66,7.10345763]
["bitfinex-derivatives","SOLF0:USTF0",1742961345259,0.05400409,141.69,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742961345660,0.05400409,141.69,141.66,7.10335763]
["bitfinex-derivatives","SOLF0:USTF0",1742961347060,7.28251991,141.69,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961347265,7.22851582,141.67,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961347962,14.28631582,141.67,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961349665,39.66631582,141.67,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961350564,32.60851582,141.67,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961351561,39.66631582,141.67,141.66,0.04545763]
["bitfinex-derivatives","SOLF0:USTF0",1742961351866,7.22851582,141.64,141.59,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961352061,25.38,141.63,141.59,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961352766,0.05165645,141.62,141.6,7.10843343]
["bitfinex-derivatives","SOLF0:USTF0",1742961353168,0.05165645,141.62,141.6,0.04753343]
["bitfinex-derivatives","SOLF0:USTF0",1742961353472,0.05165645,141.62,141.6,7.27604925]
["bitfinex-derivatives","SOLF0:USTF0",1742961354468,0.05165645,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742961360471,0.05165645,141.62,141.6,7.10863343]
["bitfinex-derivatives","SOLF0:USTF0",1742961362078,0.05165645,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742961368576,0.05165645,141.62,141.6,7.10853343]
["bitfinex-derivatives","SOLF0:USTF0",1742961369081,0.05165645,141.62,141.61,7.0608]
["bitfinex-derivatives","SOLF0:USTF0",1742961376682,14.28711582,141.66,141.6,0.04753343]
["bitfinex-derivatives","SOLF0:USTF0",1742961376683,32.62851582,141.66,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742961376989,25.4,141.66,141.64,7.0592]
["bitfinex-derivatives","SOLF0:USTF0",1742961377994,32.67598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961378480,7.0588,141.65,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961378795,32.67598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961378984,39.73448101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961381994,32.67598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961382292,32.67598101,141.66,141.64,7.10831561]
["bitfinex-derivatives","SOLF0:USTF0",1742961383382,32.67598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961384692,39.73428101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961385091,32.67598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961385392,7.0588,141.65,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961386993,7.27598101,141.66,141.64,0.04921561]
["bitfinex-derivatives","SOLF0:USTF0",1742961387193,0.04746519,141.66,141.64,7.27773143]
["bitfinex-derivatives","SOLF0:USTF0",1742961387894,0.04746519,141.66,141.64,14.33663143]
["bitfinex-derivatives","SOLF0:USTF0",1742961388296,0.04746519,141.66,141.64,7.27773143]
["bitfinex-derivatives","SOLF0:USTF0",1742961388594,0.04746519,141.66,141.65,7.0588]
["bitfinex-derivatives","SOLF0:USTF0",1742961397399,14.28481582,141.7,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742961398199,7.0559,141.71,141.67,7.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742961398393,7.0559,141.71,141.68,0.04932885]
["bitfinex-derivatives","SOLF0:USTF0",1742961398702,0.05254581,141.7,141.68,7.10642885]
["bitfinex-derivatives","SOLF0:USTF0",1742961399001,0.05254581,141.7,141.68,7.27784467]
["bitfinex-derivatives","SOLF0:USTF0",1742961399395,32.60851582,141.75,141.68,7.27784467]
["bitfinex-derivatives","SOLF0:USTF0",1742961399595,32.60851582,141.75,141.7,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961399795,7.0544,141.74,141.71,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1742961400004,7.22851582,141.75,141.7,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961400297,7.22851582,141.77,141.74,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1742961400692,14.32796548,141.77,141.72,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961400895,14.32796548,141.77,141.74,0.04914016]
["bitfinex-derivatives","SOLF0:USTF0",1742961401198,0.04624966,141.77,141.76,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961401398,0.04624966,141.77,141.76,14.28181582]
["bitfinex-derivatives","SOLF0:USTF0",1742961401794,25.38,141.83,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742961402003,25.38,141.83,141.76,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961402201,25.38,141.83,141.78,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961402396,84.2340005,141.84,141.78,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961402397,91.2836005,141.84,141.79,7.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742961402592,91.2836005,141.84,141.78,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961402793,84.2340005,141.84,141.78,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961402997,0.04988307,141.82,141.81,7.0507]
["bitfinex-derivatives","SOLF0:USTF0",1742961404304,0.04988307,141.82,141.81,32.4507]
["bitfinex-derivatives","SOLF0:USTF0",1742961404502,7.0474,141.88,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742961404700,7.0474,141.88,141.83,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961405007,7.22851582,141.89,141.83,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961405202,7.22851582,141.91,141.85,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961405702,7.09738762,141.89,141.87,0.04983982]
["bitfinex-derivatives","SOLF0:USTF0",1742961407606,25.62,141.88,141.74,15.77433934]
["bitfinex-derivatives","SOLF0:USTF0",1742961407901,7.22851582,141.86,141.8,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961408106,14.27701582,141.86,141.8,14.27971582]
["bitfinex-derivatives","SOLF0:USTF0",1742961408406,32.84851582,141.88,141.82,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961408802,0.05302495,141.86,141.84,0.04744872]
["bitfinex-derivatives","SOLF0:USTF0",1742961410105,7.0488,141.85,141.84,0.04744872]
["bitfinex-derivatives","SOLF0:USTF0",1742961411208,356.0,142.01,141.84,7.27596454]
["bitfinex-derivatives","SOLF0:USTF0",1742961411410,7.22851582,141.91,141.84,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961411609,7.0477,141.88,141.84,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961411909,7.22851582,141.91,141.84,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961412100,7.22851582,141.91,141.84,33.14851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961412505,7.09459083,141.89,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961413611,7.27590665,141.89,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961414010,7.0478,141.87,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961414906,7.0474,141.88,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961415102,7.27590665,141.89,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961415610,7.0477,141.88,141.86,0.04982263]
["bitfinex-derivatives","SOLF0:USTF0",1742961415812,7.0477,141.88,141.74,350.17207707]
["bitfinex-derivatives","SOLF0:USTF0",1742961415813,7.22851582,141.87,141.75,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742961416009,7.22851582,141.83,141.77,7.22851582]
["bitfinex-derivatives","SOLF0:USTF0",1742961416711,7.0505,141.82,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742961416914,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961417803,7.10082079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961418614,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961419314,7.10092079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961419814,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961420015,7.10082079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961420318,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961421514,7.0513,141.8,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961421914,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961422712,7.10122079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961423105,0.04992079,141.81,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961423711,7.0513,141.8,141.79,0.04525528]
["bitfinex-derivatives","SOLF0:USTF0",1742961424018,7.0513,141.8,141.7,11.27918672]
["bitfinex-derivatives","SOLF0:USTF0",1742961424019,26.04,141.8,141.7,11.27918672]
["bitfinex-derivatives","SOLF0:USTF0",1742961424216,26.04,141.8,141.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742961424415,26.04,141.8,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742961425116,0.05202888,141.78,141.75,0.04556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961425412,0.05202888,141.78,141.75,26.10556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961426213,0.05202888,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742961426515,0.05202888,141.78,141.75,26.10556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961426716,0.05202888,141.78,141.75,33.15926992]
["bitfinex-derivatives","SOLF0:USTF0",1742961426915,0.05202888,141.78,141.75,26.10556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961427114,0.05202888,141.78,141.75,0.04556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961429719,7.0533,141.76,141.75,0.04556992]
["bitfinex-derivatives","SOLF0:USTF0",1742961431921,11.27918672,141.77,141.67,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742961432222,11.27918672,141.75,141.65,37.35918672]
["bitfinex-derivatives","SOLF0:USTF0",1742961432410,26.08,141.74,141.65,37.35918672]
["bitfinex-derivatives","SOLF0:USTF0",1742961432621,26.08,141.75,141.72,7.0549]
["bitfinex-derivatives","SOLF0:USTF0",1742961433120,26.13227181,141.75,141.72,7.10179706]
["bitfinex-derivatives","SOLF0:USTF0",1742961434522,26.13227181,141.75,141.73,7.0547]
["bitfinex-derivatives","SOLF0:USTF0",1742961434818,26.13227181,141.75,141.72,0.04689706]
["bitfinex-derivatives","SOLF0:USTF0",1742961435522,26.13227181,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742961436318,26.13227181,141.75,141.72,7.10199706]
["bitfinex-derivatives","SOLF0:USTF0",1742961436822,33.18607181,141.75,141.72,7.10199706]
["bitfinex-derivatives","SOLF0:USTF0",1742961437123,26.13227181,141.75,141.72,7.10199706]
["bitfinex-derivatives","SOLF0:USTF0",1742961438726,26.13227181,141.75,141.72,0.04689706]
["bitfinex-derivatives","SOLF0:USTF0",1742961439227,0.05227181,141.75,141.72,0.04689706]
["bitfinex-derivatives","SOLF0:USTF0",1742961439422,0.05227181,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742961440324,0.05227181,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961447622,253.88,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961447827,11.27918672,141.83,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961447828,25.96,141.82,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961448028,25.96,141.83,141.73,37.25918672]
["bitfinex-derivatives","SOLF0:USTF0",1742961448930,0.05183913,141.79,141.77,0.05395368]
["bitfinex-derivatives","SOLF0:USTF0",1742961450434,0.05183913,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961457743,7.22102711,141.84,141.77,33.19498079]
["bitfinex-derivatives","SOLF0:USTF0",1742961458044,7.22102711,141.84,141.79,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961458251,7.22102711,141.84,141.8,7.0511]
["bitfinex-derivatives","SOLF0:USTF0",1742961458949,0.05061787,141.83,141.81,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1742961459248,7.10071787,141.83,141.81,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1742961459550,7.22102711,141.82,141.81,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1742961460348,14.27132711,141.82,141.81,0.04748641]
["bitfinex-derivatives","SOLF0:USTF0",1742961462338,7.0515,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961462542,33.08102711,141.82,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961462743,33.08102711,141.82,141.76,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961463554,0.04946455,141.8,141.78,7.10002256]
["bitfinex-derivatives","SOLF0:USTF0",1742961467455,7.10076455,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961467754,0.04946455,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961467956,0.04946455,141.8,141.78,7.09972256]
["bitfinex-derivatives","SOLF0:USTF0",1742961468157,0.04946455,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961468658,0.04946455,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961474351,0.04946455,141.8,141.78,7.09982256]
["bitfinex-derivatives","SOLF0:USTF0",1742961475754,0.04946455,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961478661,0.04946455,141.8,141.78,7.09982256]
["bitfinex-derivatives","SOLF0:USTF0",1742961479161,0.04946455,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961479552,7.0518,141.79,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961480759,40.00199166,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961481161,0.04946455,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961481762,0.04946455,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961483467,32.99049166,141.8,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961483967,7.0518,141.79,141.78,0.04772256]
["bitfinex-derivatives","SOLF0:USTF0",1742961487068,32.99049166,141.8,141.71,35.58734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961487069,32.99049166,141.8,141.71,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961487268,7.22102711,141.76,141.71,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961487472,32.96102711,141.76,141.71,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961487969,7.0546,141.74,141.71,9.80734247]
["bitfinex-derivatives","SOLF0:USTF0",1742961488164,32.96102711,141.76,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961488165,0.0478745,141.75,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961488568,7.0547,141.74,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961488765,0.0478745,141.75,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961489074,7.1019745,141.75,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961489473,0.0478745,141.75,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961489667,7.0548,141.73,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961492478,14.27552711,141.74,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961493874,7.22102711,141.74,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961494576,7.0548,141.73,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961495777,7.22102711,141.74,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961496470,0.0478745,141.75,141.72,0.04747095]
["bitfinex-derivatives","SOLF0:USTF0",1742961496977,0.0478745,141.75,141.72,7.10257095]
["bitfinex-derivatives","SOLF0:USTF0",1742961497970,0.0478745,141.75,141.72,7.26849806]
["bitfinex-derivatives","SOLF0:USTF0",1742961498175,25.68,141.79,141.74,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961498377,7.22102711,141.8,141.74,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961498378,32.90102711,141.8,141.74,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961498771,39.95272711,141.8,141.76,7.0531]
["bitfinex-derivatives","SOLF0:USTF0",1742961499273,0.04821992,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961500181,0.04821992,141.79,141.77,7.10705901]
["bitfinex-derivatives","SOLF0:USTF0",1742961500377,0.04821992,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961500773,0.04821992,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961504377,0.04821992,141.79,141.77,7.10685901]
["bitfinex-derivatives","SOLF0:USTF0",1742961515692,0.04821992,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961515894,0.04821992,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961516393,0.04821992,141.79,141.77,7.10675901]
["bitfinex-derivatives","SOLF0:USTF0",1742961518887,0.04821992,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961519593,0.04821992,141.79,141.77,7.10685901]
["bitfinex-derivatives","SOLF0:USTF0",1742961520393,0.04821992,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961521087,7.26924703,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961522499,7.0523,141.78,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961522790,7.26924703,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961523196,14.32134703,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961523498,7.26924703,141.79,141.77,0.05425901]
["bitfinex-derivatives","SOLF0:USTF0",1742961523693,32.72924703,141.79,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742961523894,7.22102711,141.77,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742961524193,7.22102711,141.77,141.72,7.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742961524690,7.22102711,141.77,141.7,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961524891,0.04948356,141.75,141.72,0.04878917]
["bitfinex-derivatives","SOLF0:USTF0",1742961525698,0.04948356,141.75,141.72,7.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1742961526287,0.04948356,141.75,141.73,7.0548]
["bitfinex-derivatives","SOLF0:USTF0",1742961526492,0.04948356,141.75,141.72,7.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1742961526899,0.04948356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961527795,0.04948356,141.75,141.73,7.0546]
["bitfinex-derivatives","SOLF0:USTF0",1742961528002,0.04948356,141.75,141.72,7.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1742961528299,0.04948356,141.75,141.73,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1742961528894,0.04948356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961530810,0.04948356,141.75,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742961531209,0.04948356,141.75,141.72,7.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1742961531411,0.04948356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961532811,0.04948356,141.75,141.73,7.0545]
["bitfinex-derivatives","SOLF0:USTF0",1742961533009,0.04948356,141.75,141.72,7.26981628]
["bitfinex-derivatives","SOLF0:USTF0",1742961534707,0.04948356,141.75,141.74,7.0543]
["bitfinex-derivatives","SOLF0:USTF0",1742961537915,14.27202711,141.81,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961538109,25.4,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961538714,32.4513,141.8,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961539107,32.50207808,141.8,141.77,7.09817056]
["bitfinex-derivatives","SOLF0:USTF0",1742961539810,32.50207808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961540414,7.10207808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961540616,25.45077808,141.8,141.77,7.09837056]
["bitfinex-derivatives","SOLF0:USTF0",1742961540813,25.45077808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961541714,25.45077808,141.8,141.77,7.09797056]
["bitfinex-derivatives","SOLF0:USTF0",1742961542117,32.50217808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961542511,25.45077808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961543418,32.50207808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961544317,25.45077808,141.8,141.77,7.09837056]
["bitfinex-derivatives","SOLF0:USTF0",1742961545018,32.50207808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961546418,7.22102711,141.79,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961549721,25.45077808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961550421,25.45077808,141.8,141.78,7.052]
["bitfinex-derivatives","SOLF0:USTF0",1742961550615,25.45077808,141.8,141.77,0.04557056]
["bitfinex-derivatives","SOLF0:USTF0",1742961551015,25.45077808,141.8,141.77,7.09817056]
["bitfinex-derivatives","SOLF0:USTF0",1742961553721,0.05077808,141.8,141.79,7.0518]
["bitfinex-derivatives","SOLF0:USTF0",1742961553915,11.73304455,141.87,141.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742961553916,17.72651513,141.87,141.79,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742961554218,17.72651513,141.87,141.8,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961554423,7.22102711,141.87,141.8,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961554819,7.22102711,141.87,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742961555126,0.04798431,141.85,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742961555614,0.04798431,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742961565126,32.60102711,141.89,141.86,7.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742961565829,32.60102711,141.89,141.85,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1742961566225,0.04583903,141.88,141.86,0.05384399]
["bitfinex-derivatives","SOLF0:USTF0",1742961568725,14.26882711,141.87,141.86,0.05384399]
["bitfinex-derivatives","SOLF0:USTF0",1742961568936,7.22102711,141.85,141.79,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961569119,25.38,141.84,141.79,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961569923,0.05038053,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961570324,0.05038053,141.83,141.8,7.10449577]
["bitfinex-derivatives","SOLF0:USTF0",1742961574832,0.05038053,141.83,141.81,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1742961576831,0.05038053,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961577038,7.27140764,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961577339,7.0508,141.81,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961577636,32.4308,141.81,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961577826,39.65182711,141.81,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961581336,25.38,141.81,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961581929,14.32130764,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961582133,32.65140764,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961582330,0.05038053,141.83,141.8,0.05359577]
["bitfinex-derivatives","SOLF0:USTF0",1742961582835,0.05038053,141.83,141.81,7.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742961590835,0.05038053,141.83,141.81,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961591044,25.38,141.87,141.81,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961591226,25.38,141.87,141.85,14.26942711]
["bitfinex-derivatives","SOLF0:USTF0",1742961591536,25.38,141.89,141.85,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961592132,0.05265879,141.88,141.86,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1742961594535,0.05265879,141.88,141.86,7.09311391]
["bitfinex-derivatives","SOLF0:USTF0",1742961595941,0.05265879,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742961596238,0.05265879,141.88,141.86,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1742961596740,0.05265879,141.88,141.86,7.09291391]
["bitfinex-derivatives","SOLF0:USTF0",1742961597937,0.05265879,141.88,141.87,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1742961599444,0.05265879,141.88,141.87,14.26882711]
["bitfinex-derivatives","SOLF0:USTF0",1742961602350,0.05265879,141.88,141.87,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961602541,0.05265879,141.88,141.86,7.09311391]
["bitfinex-derivatives","SOLF0:USTF0",1742961603041,0.05265879,141.88,141.86,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1742961603845,7.10005879,141.88,141.86,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1742961604250,25.41265879,141.88,141.86,0.04491391]
["bitfinex-derivatives","SOLF0:USTF0",1742961604755,7.22102711,141.87,141.78,54.79361509]
["bitfinex-derivatives","SOLF0:USTF0",1742961604948,7.22102711,141.81,141.78,39.07147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961605149,7.22102711,141.79,141.78,39.07147262]
["bitfinex-derivatives","SOLF0:USTF0",1742961605355,39.63282711,141.79,141.78,29.26413015]
["bitfinex-derivatives","SOLF0:USTF0",1742961605557,32.58102711,141.79,141.77,63.86534515]
["bitfinex-derivatives","SOLF0:USTF0",1742961605850,25.36,141.79,141.77,63.86534515]
["bitfinex-derivatives","SOLF0:USTF0",1742961606053,25.41063956,141.79,141.77,63.9138216]
["bitfinex-derivatives","SOLF0:USTF0",1742961606249,32.63166667,141.79,141.77,63.9138216]
["bitfinex-derivatives","SOLF0:USTF0",1742961606648,32.63166667,141.79,141.76,78.20762833]
["bitfinex-derivatives","SOLF0:USTF0",1742961606849,7.22102711,141.77,141.76,78.20762833]
["bitfinex-derivatives","SOLF0:USTF0",1742961607059,7.22102711,141.77,141.75,117.06261548]
["bitfinex-derivatives","SOLF0:USTF0",1742961607260,32.5133,141.76,141.75,117.06261548]
["bitfinex-derivatives","SOLF0:USTF0",1742961607763,32.5133,141.76,141.7,7.22102711]
["bitfinex-derivatives","SOLF0:USTF0",1742961607961,32.5133,141.76,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961608155,25.46,141.76,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961608363,0.04486468,141.76,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961609469,0.04486468,141.76,141.74,7.10434255]
["bitfinex-derivatives","SOLF0:USTF0",1742961610271,0.04486468,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961610768,0.04486468,141.76,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961612969,0.04486468,141.76,141.74,7.10434255]
["bitfinex-derivatives","SOLF0:USTF0",1742961613971,0.04486468,141.76,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961616771,5.09616468,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961616975,25.56,141.79,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961617673,32.6122,141.79,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961617876,0.05157556,141.78,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961618074,0.05157556,141.78,141.74,11.33832318]
["bitfinex-derivatives","SOLF0:USTF0",1742961618377,0.05157556,141.78,141.76,11.28818063]
["bitfinex-derivatives","SOLF0:USTF0",1742961618572,0.05157556,141.78,141.74,11.33832318]
["bitfinex-derivatives","SOLF0:USTF0",1742961618875,0.05157556,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742961619178,0.05157556,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742961619676,0.05157556,141.78,141.74,11.33832318]
["bitfinex-derivatives","SOLF0:USTF0",1742961619975,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961620770,32.7328,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961620977,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961622379,32.7329,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961622683,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961623878,32.7331,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961624072,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961625276,32.7332,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961625979,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961626973,32.733,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961627870,7.0536,141.76,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961628468,25.68,141.77,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961628469,7.0538,141.75,141.74,0.05014255]
["bitfinex-derivatives","SOLF0:USTF0",1742961629674,7.0546,141.74,141.69,11.28818063]
["bitfinex-derivatives","SOLF0:USTF0",1742961629874,25.64,141.74,141.67,11.28818063]
["bitfinex-derivatives","SOLF0:USTF0",1742961630082,25.64,141.74,141.65,11.28818063]
["bitfinex-derivatives","SOLF0:USTF0",1742961630275,7.0549,141.73,141.68,7.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742961630978,7.10858211,141.72,141.69,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1742961631180,25.64,141.71,141.69,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1742961631575,32.6961,141.71,141.69,0.0495779]
["bitfinex-derivatives","SOLF0:USTF0",1742961631877,25.64,141.71,141.65,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961632181,7.0566,141.7,141.65,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961632481,25.64,141.71,141.66,7.0582]
["bitfinex-derivatives","SOLF0:USTF0",1742961632683,25.64,141.71,141.67,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961633183,0.05150859,141.7,141.68,7.10490812]
["bitfinex-derivatives","SOLF0:USTF0",1742961634185,0.05150859,141.7,141.68,0.04790812]
["bitfinex-derivatives","SOLF0:USTF0",1742961635480,0.05150859,141.7,141.68,7.10510812]
["bitfinex-derivatives","SOLF0:USTF0",1742961636285,0.05150859,141.7,141.69,14.28625232]
["bitfinex-derivatives","SOLF0:USTF0",1742961636781,25.68,141.74,141.69,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961637178,25.68,141.74,141.71,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961637378,25.68,141.74,141.71,14.28515232]
["bitfinex-derivatives","SOLF0:USTF0",1742961637782,25.72800825,141.74,141.71,14.33469672]
["bitfinex-derivatives","SOLF0:USTF0",1742961638986,25.72800825,141.74,141.71,7.27899672]
["bitfinex-derivatives","SOLF0:USTF0",1742961639190,25.72800825,141.74,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961641091,7.0551,141.73,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961641390,25.72800825,141.74,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961641585,7.22945232,141.73,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961641791,7.0553,141.72,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961643287,14.28445232,141.73,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961643487,7.22945232,141.73,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961644288,0.04800825,141.74,141.71,0.0495444]
["bitfinex-derivatives","SOLF0:USTF0",1742961644495,0.04800825,141.74,141.71,7.27899672]
["bitfinex-derivatives","SOLF0:USTF0",1742961644900,0.04800825,141.74,141.73,14.28425232]
["bitfinex-derivatives","SOLF0:USTF0",1742961646197,14.63,141.79,141.73,39.94945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961646396,14.63,141.79,141.78,7.22945232]
["bitfinex-derivatives","SOLF0:USTF0",1742961646888,77.00548468,141.82,141.79,7.0515]
["bitfinex-derivatives","SOLF0:USTF0",1742961647096,77.00548468,141.82,141.77,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961647293,16.86993624,141.81,141.79,0.04861382]
["bitfinex-derivatives","SOLF0:USTF0",1742961647485,16.86993624,141.81,141.75,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961647692,0.04856519,141.81,141.79,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1742961650688,0.04856519,141.81,141.79,7.10346645]
["bitfinex-derivatives","SOLF0:USTF0",1742961651496,0.04856519,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742961651899,0.04856519,141.81,141.79,7.10336645]
["bitfinex-derivatives","SOLF0:USTF0",1742961652893,0.04856519,141.81,141.8,7.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742961655496,0.04856519,141.81,141.79,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1742961655997,7.09966519,141.81,141.79,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1742961656197,0.04856519,141.81,141.79,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1742961657603,7.09946519,141.81,141.79,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1742961658402,0.04856519,141.81,141.73,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961659105,0.04856519,141.81,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961659106,7.0515,141.8,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961659405,25.54,141.79,141.75,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742961659705,25.54,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961660101,25.58877447,141.79,141.77,7.0526]
["bitfinex-derivatives","SOLF0:USTF0",1742961660404,25.58877447,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961660605,0.04877447,141.79,141.78,7.0523]
["bitfinex-derivatives","SOLF0:USTF0",1742961661803,0.04877447,141.79,141.77,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961661804,34.33,141.86,141.77,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961662004,34.33,141.86,141.8,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961662405,34.33,141.86,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742961662809,261.0881,141.87,141.83,7.0495]
["bitfinex-derivatives","SOLF0:USTF0",1742961662999,0.04479274,141.86,141.83,7.10254177]
["bitfinex-derivatives","SOLF0:USTF0",1742961664499,0.04479274,141.86,141.84,7.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742961664699,0.04479274,141.86,141.83,0.05304177]
["bitfinex-derivatives","SOLF0:USTF0",1742961665100,0.04479274,141.86,141.83,7.10264177]
["bitfinex-derivatives","SOLF0:USTF0",1742961667303,0.04479274,141.86,141.83,0.05304177]
["bitfinex-derivatives","SOLF0:USTF0",1742961667811,0.04479274,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742961670503,35.34,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742961670701,17.61,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742961670903,7.0456,141.92,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742961671308,7.0456,141.92,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742961671505,253.9,141.94,141.87,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742961671810,0.04790489,141.89,141.88,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961672009,253.9,141.94,141.88,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961672010,253.9,141.94,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742961672207,253.9,141.94,141.88,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961672408,253.95080541,141.94,141.91,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1742961672604,253.95080541,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742961673005,253.95080541,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742961673214,253.95080541,141.94,141.91,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1742961673614,253.95080541,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742961674010,0.05080541,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742961678214,0.05080541,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742961678417,0.05080541,141.94,141.91,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1742961678716,0.05080541,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742961678911,0.05080541,141.94,141.91,0.04925429]
["bitfinex-derivatives","SOLF0:USTF0",1742961679920,0.05080541,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742961682620,0.05080541,141.94,141.93,32.4848]
["bitfinex-derivatives","SOLF0:USTF0",1742961684121,37.55,141.99,141.95,7.0435]
["bitfinex-derivatives","SOLF0:USTF0",1742961684621,37.55,141.99,141.93,25.44]
["bitfinex-derivatives","SOLF0:USTF0",1742961684821,102.1390936,142.1,141.98,22.55455722]
["bitfinex-derivatives","SOLF0:USTF0",1742961685019,115.50822703,142.11,142.09,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961685222,13.91430306,142.11,142.09,11.3295065]
["bitfinex-derivatives","SOLF0:USTF0",1742961686322,239.42639057,142.13,142.09,11.3295065]
["bitfinex-derivatives","SOLF0:USTF0",1742961686520,145.39968706,142.13,142.11,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961686716,145.39968706,142.13,142.12,44.85267861]
["bitfinex-derivatives","SOLF0:USTF0",1742961687224,7.0328,142.18,142.13,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742961687432,7.0328,142.18,142.15,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961687631,0.04698007,142.17,142.14,0.05293636]
["bitfinex-derivatives","SOLF0:USTF0",1742961687930,11.27727861,142.22,142.12,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961687931,26.6,142.18,142.12,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961688126,7.0336,142.16,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961688524,0.04764803,142.17,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961688729,7.08104803,142.17,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961688926,0.04764803,142.17,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961690338,0.04764803,142.17,142.15,63.03198621]
["bitfinex-derivatives","SOLF0:USTF0",1742961691133,7.08764803,142.17,142.15,63.03198621]
["bitfinex-derivatives","SOLF0:USTF0",1742961691831,14.12054803,142.17,142.16,58.84101919]
["bitfinex-derivatives","SOLF0:USTF0",1742961692025,14.04307895,142.17,142.16,58.84101919]
["bitfinex-derivatives","SOLF0:USTF0",1742961692840,7.0339,142.15,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961693340,14.0739,142.15,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961693840,7.0339,142.15,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961694040,14.0739,142.15,142.14,0.05382222]
["bitfinex-derivatives","SOLF0:USTF0",1742961694638,7.04,142.15,142.08,9.59614068]
["bitfinex-derivatives","SOLF0:USTF0",1742961694843,26.5,142.14,142.08,9.59614068]
["bitfinex-derivatives","SOLF0:USTF0",1742961695942,7.08542826,142.12,142.1,0.05158092]
["bitfinex-derivatives","SOLF0:USTF0",1742961696344,7.0359,142.11,142.1,0.05158092]
["bitfinex-derivatives","SOLF0:USTF0",1742961706449,7.0376,142.08,141.99,53.45189539]
["bitfinex-derivatives","SOLF0:USTF0",1742961706748,26.28,142.09,142.02,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961707051,26.28,142.09,142.0,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961707244,7.0382,142.07,142.02,7.0402]
["bitfinex-derivatives","SOLF0:USTF0",1742961707645,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961707845,33.3392,142.05,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961708047,26.3,142.05,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961708956,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961709152,0.05347512,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742961709453,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961709649,0.05347512,142.06,142.04,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961711350,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961712246,26.31347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961713452,7.039,142.05,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961713650,26.31347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961713850,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961714051,0.05347512,142.06,142.03,7.0939482]
["bitfinex-derivatives","SOLF0:USTF0",1742961714455,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961715155,0.05347512,142.06,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961715454,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961715656,0.05347512,142.06,142.03,7.0937482]
["bitfinex-derivatives","SOLF0:USTF0",1742961715855,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961716254,7.09187512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961716653,0.05347512,142.06,142.03,0.0540482]
["bitfinex-derivatives","SOLF0:USTF0",1742961716851,26.24,142.05,141.89,543.35715132]
["bitfinex-derivatives","SOLF0:USTF0",1742961717055,26.24,142.05,141.95,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961717454,7.0402,142.03,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742961717757,26.24,142.05,141.95,11.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961718257,0.04784614,142.01,141.99,7.09243486]
["bitfinex-derivatives","SOLF0:USTF0",1742961718660,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961718860,26.42784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961719255,7.0414,142.0,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961719555,26.42784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961720358,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961720556,26.38,142.0,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961722363,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961723360,0.04784614,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742961723664,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961725464,0.04784614,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742961734971,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961735366,7.08914614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961735969,0.04784614,142.01,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961736168,7.0414,142.0,141.99,0.05063486]
["bitfinex-derivatives","SOLF0:USTF0",1742961736672,7.0421,141.99,141.93,38.390099]
["bitfinex-derivatives","SOLF0:USTF0",1742961736867,37.45727861,142.01,141.93,38.390099]
["bitfinex-derivatives","SOLF0:USTF0",1742961737270,7.0427,141.98,141.93,45.434899]
["bitfinex-derivatives","SOLF0:USTF0",1742961737570,37.45727861,142.01,141.93,38.390099]
["bitfinex-derivatives","SOLF0:USTF0",1742961737971,0.04963104,141.98,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961738273,0.04963104,141.98,141.96,7.09270155]
["bitfinex-derivatives","SOLF0:USTF0",1742961738475,0.04963104,141.98,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961738675,0.04963104,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742961740972,0.04963104,141.98,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961741370,7.09203104,141.98,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961741575,0.04963104,141.98,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961742178,7.0428,141.97,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961744675,33.1428,141.97,141.96,0.04940155]
["bitfinex-derivatives","SOLF0:USTF0",1742961744876,33.1428,141.97,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742961745779,33.1428,141.97,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742961745971,33.1428,141.97,141.93,7.09536034]
["bitfinex-derivatives","SOLF0:USTF0",1742961746178,0.05042347,141.96,141.93,7.09536034]
["bitfinex-derivatives","SOLF0:USTF0",1742961746479,0.05042347,141.96,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742961747576,0.05042347,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742961753580,0.05042347,141.96,141.93,0.05066034]
["bitfinex-derivatives","SOLF0:USTF0",1742961753976,0.05042347,141.96,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742961754180,0.05042347,141.96,141.93,0.05066034]
["bitfinex-derivatives","SOLF0:USTF0",1742961755087,0.05042347,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742961760181,26.0,142.0,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742961761384,26.0,142.0,141.98,7.09637627]
["bitfinex-derivatives","SOLF0:USTF0",1742961761579,26.0,142.0,141.93,37.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961761885,0.04689744,142.0,141.93,37.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961762090,0.04689744,142.0,141.95,0.04479868]
["bitfinex-derivatives","SOLF0:USTF0",1742961762486,0.04689744,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742961762683,0.04689744,142.0,141.93,37.27727861]
["bitfinex-derivatives","SOLF0:USTF0",1742961762885,0.04689744,142.0,141.98,0.0462138]
["bitfinex-derivatives","SOLF0:USTF0",1742961763084,0.04689744,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742961763283,0.04689744,142.0,141.98,0.05130222]
["bitfinex-derivatives","SOLF0:USTF0",1742961764593,0.04689744,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742961765088,0.04689744,142.0,141.98,7.09350222]
["bitfinex-derivatives","SOLF0:USTF0",1742961765389,0.04689744,142.0,141.98,0.05130222]
["bitfinex-derivatives","SOLF0:USTF0",1742961766284,0.04689744,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742961775501,0.04689744,142.0,141.99,14.24033199]
["bitfinex-derivatives","SOLF0:USTF0",1742961775690,7.19843199,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742961775894,32.97843199,142.05,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742961776295,7.19843199,142.05,141.99,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961776498,7.19843199,142.03,141.97,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961776997,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961777600,0.0529674,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742961782701,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961782898,7.25139939,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961783608,14.29239939,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961786412,7.0414,142.0,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961787513,7.0938674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961787720,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961788214,7.0414,142.0,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961788517,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961788905,7.0939674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961789112,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961789616,0.0529674,142.01,141.99,7.09153589]
["bitfinex-derivatives","SOLF0:USTF0",1742961791718,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961793321,0.0529674,142.01,141.99,7.09183589]
["bitfinex-derivatives","SOLF0:USTF0",1742961794120,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961795117,7.0938674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961801530,0.0529674,142.01,141.99,0.05003589]
["bitfinex-derivatives","SOLF0:USTF0",1742961802329,0.0529674,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742961805332,32.69843199,142.06,141.99,7.24846788]
["bitfinex-derivatives","SOLF0:USTF0",1742961805525,32.69843199,142.06,142.01,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961805731,32.69843199,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742961806130,7.19843199,142.06,142.04,7.0391]
["bitfinex-derivatives","SOLF0:USTF0",1742961806328,7.2472876,142.06,142.04,7.08419758]
["bitfinex-derivatives","SOLF0:USTF0",1742961807731,0.04885561,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961809928,0.04885561,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961811033,14.2857876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961811233,7.2472876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961811629,14.2858876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961812027,7.2472876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961813032,14.2858876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961813428,7.2472876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961814134,32.7072876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961814933,32.7072876,142.06,142.04,7.08429758]
["bitfinex-derivatives","SOLF0:USTF0",1742961815535,7.2472876,142.06,142.04,7.08429758]
["bitfinex-derivatives","SOLF0:USTF0",1742961815925,7.2472876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961816833,7.2472876,142.06,142.04,7.08429758]
["bitfinex-derivatives","SOLF0:USTF0",1742961817437,7.2472876,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961817832,7.2472876,142.06,142.04,7.08439758]
["bitfinex-derivatives","SOLF0:USTF0",1742961818536,7.2472876,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961818735,0.04885561,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961819738,0.04885561,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961820331,7.08725561,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961820531,0.04885561,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961820934,0.04885561,142.06,142.04,7.08439758]
["bitfinex-derivatives","SOLF0:USTF0",1742961824938,0.04885561,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961825443,0.04885561,142.06,142.04,7.08419758]
["bitfinex-derivatives","SOLF0:USTF0",1742961825843,0.04885561,142.06,142.04,0.04509758]
["bitfinex-derivatives","SOLF0:USTF0",1742961826145,0.04885561,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742961828844,264.0428783,142.16,142.05,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961829155,7.19843199,142.11,142.05,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961830157,0.05186936,142.09,142.08,7.037]
["bitfinex-derivatives","SOLF0:USTF0",1742961832959,7.19843199,142.13,142.1,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742961833357,7.19843199,142.13,142.07,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961833964,7.19843199,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742961834265,7.24667822,142.13,142.11,7.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742961834963,7.24667822,142.13,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961835167,7.19843199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961836063,14.23443199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961837667,7.19843199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961838470,14.23443199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961839163,32.57843199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961840669,39.61433199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961841563,32.57843199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961842368,39.61453199,142.11,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961843159,25.38,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742961843363,0.04824623,142.13,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961843870,0.04824623,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742961851762,0.04824623,142.13,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961852363,0.04824623,142.13,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742961852764,0.04824623,142.13,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961853573,0.04824623,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742961853771,7.19843199,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742961854663,7.19843199,142.12,142.09,7.08981281]
["bitfinex-derivatives","SOLF0:USTF0",1742961855165,14.23413199,142.12,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961855369,7.19843199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961856875,14.23483199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961857875,7.19843199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961858779,14.23483199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961858979,7.19843199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961863382,14.23483199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961863682,7.19843199,142.1,142.09,0.05311281]
["bitfinex-derivatives","SOLF0:USTF0",1742961867080,7.19843199,142.1,142.03,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961867272,7.19843199,142.06,142.01,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961867476,14.23683199,142.06,142.02,7.0401]
["bitfinex-derivatives","SOLF0:USTF0",1742961867675,7.19843199,142.06,142.01,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961868382,0.04470595,142.05,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742961869385,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961877487,0.04470595,142.05,142.03,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1742961877784,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961878490,14.28203794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961879089,7.24313794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961880094,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961880297,32.62313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961881593,7.0394,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961882296,39.66223794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961882495,32.62313794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961883498,7.0394,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961883694,32.62313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961883895,39.66233794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961884293,32.62313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961884490,39.66213794,142.05,142.02,7.08914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961886192,32.62313794,142.05,142.02,7.08914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961887495,32.62313794,142.05,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742961889800,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961892500,7.24313794,142.05,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742961892699,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961893302,14.28233794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961893695,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961893891,7.24313794,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742961894092,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961895096,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961901005,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961901411,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961901705,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961908312,7.24313794,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961908717,7.24313794,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742961908917,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961909312,14.28223794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961909508,7.24313794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961911019,14.28233794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961911215,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961911612,7.24313794,142.05,142.02,7.08944388]
["bitfinex-derivatives","SOLF0:USTF0",1742961911919,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961912413,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961912614,7.24313794,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961912820,14.28233794,142.05,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961913327,7.24313794,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742961913619,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961914018,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961915715,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961915919,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961916228,14.23783199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961916723,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961917023,7.19843199,142.04,142.02,7.08904388]
["bitfinex-derivatives","SOLF0:USTF0",1742961917619,14.23803199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961917825,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961918327,7.19843199,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742961918627,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961919024,7.19843199,142.04,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961919424,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961919625,7.19843199,142.04,142.02,7.08924388]
["bitfinex-derivatives","SOLF0:USTF0",1742961922028,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961922525,14.23813199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961923228,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961925734,14.23793199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961925933,7.19843199,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961926134,25.38,142.03,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961926931,32.4199,142.03,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961928034,25.38,142.03,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961929535,7.08360595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961929735,25.38,142.04,142.02,7.08914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961930334,32.4194,142.04,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961930531,7.19843199,142.03,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961932237,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961932438,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961934840,0.04470595,142.05,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742961935041,0.04470595,142.05,142.02,0.04914388]
["bitfinex-derivatives","SOLF0:USTF0",1742961936439,0.04470595,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742961946446,7.039,142.29,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742961946447,7.19843199,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742961946653,7.19843199,142.09,142.04,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742961947051,7.19843199,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742961947753,0.05306085,142.1,142.07,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1742961948755,0.05306085,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742961949757,0.05306085,142.1,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742961949952,0.05306085,142.1,142.07,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1742961951457,0.05306085,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742961964472,0.05306085,142.1,142.08,7.0372]
["bitfinex-derivatives","SOLF0:USTF0",1742961964770,7.19843199,142.09,142.07,0.04988702]
["bitfinex-derivatives","SOLF0:USTF0",1742961965568,7.19843199,142.09,142.07,7.08748702]
["bitfinex-derivatives","SOLF0:USTF0",1742961966469,7.19843199,142.09,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742961967876,0.05306085,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742961972581,0.05306085,142.1,142.09,14.23533199]
["bitfinex-derivatives","SOLF0:USTF0",1742961972977,0.05306085,142.1,142.09,39.59533199]
["bitfinex-derivatives","SOLF0:USTF0",1742961974980,6.085e-05,142.1,142.09,39.59533199]
["bitfinex-derivatives","SOLF0:USTF0",1742961975280,136.91120621,142.26,142.09,32.55843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961975281,7.19843199,142.19,142.09,32.55843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961975477,7.19843199,142.19,142.13,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961975776,7.19843199,142.19,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742961975983,7.19843199,142.19,142.13,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961976178,7.19843199,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742961976382,0.0467325,142.17,142.15,0.04823022]
["bitfinex-derivatives","SOLF0:USTF0",1742961976683,0.0467325,142.17,142.15,7.24666221]
["bitfinex-derivatives","SOLF0:USTF0",1742961977581,0.0467325,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742961979377,3.25e-05,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742961979780,3.25e-05,142.17,142.16,14.0734]
["bitfinex-derivatives","SOLF0:USTF0",1742961979980,10.58308758,142.31,142.22,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961980186,10.58308758,142.31,142.24,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961980390,17.78151957,142.31,142.24,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961980684,7.19843199,142.27,142.22,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742961980984,0.04877916,142.26,142.23,7.076563]
["bitfinex-derivatives","SOLF0:USTF0",1742961981483,7.19843199,142.25,142.23,0.046663]
["bitfinex-derivatives","SOLF0:USTF0",1742961983882,14.22773199,142.25,142.23,0.046663]
["bitfinex-derivatives","SOLF0:USTF0",1742961984883,7.19843199,142.25,142.23,0.046663]
["bitfinex-derivatives","SOLF0:USTF0",1742961987385,14.22753199,142.25,142.23,0.046663]
["bitfinex-derivatives","SOLF0:USTF0",1742961988987,7.0295,142.24,142.23,0.046663]
["bitfinex-derivatives","SOLF0:USTF0",1742961990188,7.19843199,142.25,142.16,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742961990384,7.19843199,142.21,142.15,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742961991288,0.04541891,142.19,142.17,0.05151691]
["bitfinex-derivatives","SOLF0:USTF0",1742961993191,0.04541891,142.19,142.17,7.08431691]
["bitfinex-derivatives","SOLF0:USTF0",1742961993492,0.04541891,142.19,142.17,0.05151691]
["bitfinex-derivatives","SOLF0:USTF0",1742961994488,0.04541891,142.19,142.17,7.08441691]
["bitfinex-derivatives","SOLF0:USTF0",1742961995788,0.04541891,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742961997189,0.04541891,142.19,142.17,7.08431691]
["bitfinex-derivatives","SOLF0:USTF0",1742961997595,0.04541891,142.19,142.17,0.05151691]
["bitfinex-derivatives","SOLF0:USTF0",1742961998586,0.04541891,142.19,142.17,7.08441691]
["bitfinex-derivatives","SOLF0:USTF0",1742961998993,0.04541891,142.19,142.17,0.05151691]
["bitfinex-derivatives","SOLF0:USTF0",1742961999995,274.4,142.32,142.18,32.51843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962000195,7.19843199,142.26,142.2,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962000696,14.22703199,142.26,142.2,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962000995,7.19843199,142.26,142.2,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962001193,7.0303,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962001696,7.25250953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962001897,14.28230953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962002698,7.03,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962003397,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962003594,0.05407754,142.24,142.22,7.2472428]
["bitfinex-derivatives","SOLF0:USTF0",1742962004097,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962004297,0.05407754,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742962004497,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962005597,7.08387754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962006899,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962007299,0.05407754,142.24,142.22,7.07901081]
["bitfinex-derivatives","SOLF0:USTF0",1742962007598,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962007994,7.08357754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962008400,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962009702,0.05407754,142.24,142.22,7.07931081]
["bitfinex-derivatives","SOLF0:USTF0",1742962011495,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962011700,7.08367754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962012500,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962013500,7.08357754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962013705,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962013900,32.51843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962014709,39.54843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962019418,32.51843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962019609,0.05407754,142.24,142.22,7.07931081]
["bitfinex-derivatives","SOLF0:USTF0",1742962022220,7.19843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962023520,14.22843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962024418,7.19843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962024919,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962025518,0.05407754,142.24,142.22,7.07901081]
["bitfinex-derivatives","SOLF0:USTF0",1742962026723,0.05407754,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742962029325,0.05407754,142.24,142.22,7.07911081]
["bitfinex-derivatives","SOLF0:USTF0",1742962029722,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962031417,0.05407754,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742962032025,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962032515,7.25250953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962033121,14.28230953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962034224,7.25250953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962035026,7.25250953,142.24,142.22,7.07911081]
["bitfinex-derivatives","SOLF0:USTF0",1742962035418,7.25250953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962035624,14.28200953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962036831,7.25250953,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962040139,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962040434,0.05407754,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742962052052,0.05407754,142.24,142.23,14.22843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962055354,0.05407754,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742962066862,0.05407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962069668,7.08357754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962069861,32.38357754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962070768,25.35407754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962071659,32.38367754,142.24,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962071859,7.19843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962072358,14.22843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962073166,7.19843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962073865,14.22843199,142.23,142.22,0.04881081]
["bitfinex-derivatives","SOLF0:USTF0",1742962081768,35.35843199,142.23,142.12,38.390099]
["bitfinex-derivatives","SOLF0:USTF0",1742962081965,7.19843199,142.13,142.12,38.390099]
["bitfinex-derivatives","SOLF0:USTF0",1742962082266,7.0354,142.12,142.1,115.17583328]
["bitfinex-derivatives","SOLF0:USTF0",1742962083069,7.0354,142.12,142.1,115.22695716]
["bitfinex-derivatives","SOLF0:USTF0",1742962083670,7.0359,142.11,142.1,115.22695716]
["bitfinex-derivatives","SOLF0:USTF0",1742962083867,7.19843199,142.11,142.1,115.22695716]
["bitfinex-derivatives","SOLF0:USTF0",1742962084066,7.19843199,142.11,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962088870,7.19843199,142.11,142.1,7.08752388]
["bitfinex-derivatives","SOLF0:USTF0",1742962089266,7.19843199,142.12,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962090277,7.19843199,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742962090866,7.19843199,142.12,142.1,7.08732388]
["bitfinex-derivatives","SOLF0:USTF0",1742962092866,7.19843199,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742962093581,7.19843199,142.12,142.1,7.08742388]
["bitfinex-derivatives","SOLF0:USTF0",1742962097578,7.19843199,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742962098174,7.19843199,142.12,142.1,7.08742388]
["bitfinex-derivatives","SOLF0:USTF0",1742962098683,7.19843199,142.12,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962099483,7.19843199,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742962099684,7.19843199,142.12,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962101080,7.19843199,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742962101583,7.19843199,142.12,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962101782,7.19843199,142.12,142.1,7.08732388]
["bitfinex-derivatives","SOLF0:USTF0",1742962101986,7.19843199,142.12,142.1,0.05112388]
["bitfinex-derivatives","SOLF0:USTF0",1742962102183,25.32,142.11,142.04,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962102392,7.19843199,142.09,142.04,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962102684,7.19843199,142.09,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742962103082,7.19843199,142.09,142.04,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962103284,0.04678778,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742962103482,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962104489,0.04678778,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962115792,0.04678778,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962116895,7.24521977,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962117091,0.04678778,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962117592,0.04678778,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962117993,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962118194,0.04678778,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742962122793,7.24521977,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962123202,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962123400,0.04678778,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742962126000,0.04678778,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962131205,0.04678778,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962131602,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962132000,0.04678778,142.08,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742962132703,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962133606,0.04678778,142.08,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962135408,0.04678778,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962147226,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962147623,0.04678778,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742962148022,7.24521977,142.08,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742962150431,7.24521977,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962150624,0.04678778,142.08,142.07,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742962157031,0.04678778,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962157232,0.04678778,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962157630,0.04678778,142.08,142.05,7.09260886]
["bitfinex-derivatives","SOLF0:USTF0",1742962158233,0.04678778,142.08,142.06,7.0382]
["bitfinex-derivatives","SOLF0:USTF0",1742962158626,0.04678778,142.08,142.05,7.09270886]
["bitfinex-derivatives","SOLF0:USTF0",1742962158832,7.24521977,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962160536,14.28271977,142.08,142.05,7.09280886]
["bitfinex-derivatives","SOLF0:USTF0",1742962160937,7.24521977,142.08,142.05,7.09280886]
["bitfinex-derivatives","SOLF0:USTF0",1742962161138,7.24521977,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962161438,7.038,142.07,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962162536,14.28271977,142.08,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962162938,7.19843199,142.06,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962163938,14.23683199,142.06,142.05,0.05400886]
["bitfinex-derivatives","SOLF0:USTF0",1742962165742,7.0395,142.04,142.0,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962166242,7.0399,142.03,141.99,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742962166438,7.0399,142.03,141.98,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962166639,7.19843199,142.04,141.98,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962166839,0.05055912,142.02,142.0,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1742962167040,0.05055912,142.02,141.99,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1742962167445,0.05055912,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742962167645,0.05055912,142.02,141.99,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1742962168144,0.05055912,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742962168346,0.05055912,142.02,141.99,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1742962169645,0.05055912,142.02,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742962170243,0.05055912,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742962170647,7.0414,142.0,141.99,0.05305332]
["bitfinex-derivatives","SOLF0:USTF0",1742962170847,7.19843199,141.95,141.9,46.24536505]
["bitfinex-derivatives","SOLF0:USTF0",1742962171645,7.19843199,141.97,141.9,46.24536505]
["bitfinex-derivatives","SOLF0:USTF0",1742962171844,0.04608596,141.94,141.92,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962172246,0.04608596,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962173449,0.04608596,141.94,141.93,14.24323199]
["bitfinex-derivatives","SOLF0:USTF0",1742962173845,7.19843199,141.98,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742962174045,7.19843199,141.98,141.93,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962174447,7.19843199,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742962174653,7.19843199,141.98,141.93,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962175050,0.04859168,141.97,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742962184155,0.04859168,141.97,141.95,14.24213199]
["bitfinex-derivatives","SOLF0:USTF0",1742962186453,0.04859168,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742962196961,0.04859168,141.97,141.94,7.09212562]
["bitfinex-derivatives","SOLF0:USTF0",1742962197159,0.04859168,141.97,141.94,0.04822562]
["bitfinex-derivatives","SOLF0:USTF0",1742962197463,0.04859168,141.97,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742962200369,0.04859168,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742962216868,14.23943199,142.01,142.0,24.95140832]
["bitfinex-derivatives","SOLF0:USTF0",1742962217069,7.19843199,142.01,142.0,24.95140832]
["bitfinex-derivatives","SOLF0:USTF0",1742962222679,14.23933199,142.01,142.0,24.95140832]
["bitfinex-derivatives","SOLF0:USTF0",1742962222872,7.19843199,142.01,141.93,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962223070,7.19843199,141.98,141.93,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962223267,7.0429,141.97,141.91,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962223872,7.19843199,141.98,141.91,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962223873,14.24093199,141.98,141.91,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962224178,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962225574,0.05113467,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742962228579,0.05113467,141.95,141.93,7.09649891]
["bitfinex-derivatives","SOLF0:USTF0",1742962229477,0.05113467,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742962229779,7.09503467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962230281,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962234879,0.05113467,141.95,141.93,7.09659891]
["bitfinex-derivatives","SOLF0:USTF0",1742962235180,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962236975,7.09503467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962237376,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962240881,7.09503467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962242583,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962243286,7.09503467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962244985,0.05113467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962246383,7.09503467,141.95,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962246884,7.0443,141.94,141.93,0.05189891]
["bitfinex-derivatives","SOLF0:USTF0",1742962247081,7.0443,141.94,141.82,46.36977855]
["bitfinex-derivatives","SOLF0:USTF0",1742962247082,32.49843199,141.94,141.86,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742962247282,32.49843199,141.94,141.87,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962247481,39.54293199,141.94,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742962248189,0.04903653,141.93,141.91,0.05078749]
["bitfinex-derivatives","SOLF0:USTF0",1742962248383,0.04903653,141.93,141.89,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962248583,0.04903653,141.93,141.91,0.05118252]
["bitfinex-derivatives","SOLF0:USTF0",1742962248988,0.04903653,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742962252987,253.62,141.98,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742962253991,253.6723884,141.98,141.96,7.09449881]
["bitfinex-derivatives","SOLF0:USTF0",1742962254890,0.0523884,141.98,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962255086,7.25082039,141.98,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962256291,0.0523884,141.98,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962257492,0.0523884,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962260599,0.0523884,141.98,141.96,7.09449881]
["bitfinex-derivatives","SOLF0:USTF0",1742962260793,0.0523884,141.98,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962261394,7.25082039,141.98,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962264796,25.3,141.97,141.96,0.05129881]
["bitfinex-derivatives","SOLF0:USTF0",1742962265002,7.0435,141.96,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962265198,7.19843199,141.94,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962265400,7.19843199,141.94,141.88,32.49843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962265599,14.24283199,141.94,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742962266001,0.04967418,141.93,141.91,0.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1742962266205,7.09477418,141.93,141.91,0.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1742962266401,7.19843199,141.92,141.91,0.04808302]
["bitfinex-derivatives","SOLF0:USTF0",1742962270495,7.19843199,141.92,141.86,32.49843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962271501,7.046,141.91,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742962271706,7.046,141.91,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962272304,14.24393199,141.92,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962273807,7.0458,141.91,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962275102,14.24393199,141.92,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962276704,0.04967418,141.93,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962276905,268.21360617,141.94,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962277110,7.19843199,141.91,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962278010,7.24547395,141.91,141.88,0.04534862]
["bitfinex-derivatives","SOLF0:USTF0",1742962278410,7.24547395,141.91,141.88,7.09264862]
["bitfinex-derivatives","SOLF0:USTF0",1742962281810,7.24547395,141.91,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742962285210,0.04704196,141.91,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742962287317,0.04704196,141.91,141.89,7.0467]
["bitfinex-derivatives","SOLF0:USTF0",1742962288615,7.19843199,141.96,141.9,32.49843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962289715,0.05221312,141.94,141.92,0.0479528]
["bitfinex-derivatives","SOLF0:USTF0",1742962290318,7.25064511,141.94,141.92,0.0479528]
["bitfinex-derivatives","SOLF0:USTF0",1742962291016,7.25064511,141.94,141.92,7.0930528]
["bitfinex-derivatives","SOLF0:USTF0",1742962294622,7.25064511,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962296420,7.25064511,141.94,141.92,7.0931528]
["bitfinex-derivatives","SOLF0:USTF0",1742962304025,7.25064511,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962305027,7.25064511,141.94,141.92,7.0930528]
["bitfinex-derivatives","SOLF0:USTF0",1742962307226,7.25064511,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962307823,7.25064511,141.94,141.92,0.0479528]
["bitfinex-derivatives","SOLF0:USTF0",1742962311535,7.25064511,141.94,141.82,23.90870605]
["bitfinex-derivatives","SOLF0:USTF0",1742962311833,7.19843199,141.92,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962312227,14.24393199,141.92,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962312433,7.19843199,141.92,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962312634,7.19843199,141.94,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742962312930,7.25157858,141.94,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742962313136,7.25157858,141.94,141.91,7.09508122]
["bitfinex-derivatives","SOLF0:USTF0",1742962317432,7.25157858,141.94,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962318636,7.0448,141.93,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962320642,7.19843199,141.92,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962321437,14.24373199,141.92,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962321940,7.19843199,141.92,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962327045,14.24373199,141.92,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962327447,7.19843199,141.92,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962329747,0.05314659,141.94,141.91,0.04948122]
["bitfinex-derivatives","SOLF0:USTF0",1742962330140,0.05314659,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742962330647,0.05314659,141.94,141.93,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962330845,0.05314659,141.94,141.93,14.24323199]
["bitfinex-derivatives","SOLF0:USTF0",1742962343752,260.83843199,141.99,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742962344760,260.88994445,141.99,141.97,7.08851403]
["bitfinex-derivatives","SOLF0:USTF0",1742962346555,253.69151246,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742962346860,253.56,142.05,141.98,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742962347158,7.0394,142.04,142.01,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1742962348064,7.0915439,142.04,142.01,7.09285013]
["bitfinex-derivatives","SOLF0:USTF0",1742962348254,0.0521439,142.04,142.01,7.09285013]
["bitfinex-derivatives","SOLF0:USTF0",1742962349057,0.0521439,142.04,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742962349262,0.0521439,142.04,142.02,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962349660,0.0521439,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742962352663,0.0521439,142.04,142.01,7.09295013]
["bitfinex-derivatives","SOLF0:USTF0",1742962353964,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962354968,0.0521439,142.04,142.02,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742962355359,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962355868,0.0521439,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742962357666,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962358062,7.25057589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962358565,25.26,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962358765,14.23883199,142.02,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962361066,7.19843199,142.02,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962363069,25.26,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962363871,25.26,142.03,142.01,7.09305013]
["bitfinex-derivatives","SOLF0:USTF0",1742962365177,14.28997589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962365371,32.51057589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962365570,7.0399,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962365976,32.51057589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962366373,39.55027589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962367779,7.04,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962367976,32.51057589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962369294,39.55017589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962370486,7.0399,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962372789,39.55007589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962373388,32.51057589,142.04,142.01,7.09295013]
["bitfinex-derivatives","SOLF0:USTF0",1742962373887,39.54997589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962374087,32.51057589,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962374283,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962374586,0.0521439,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742962383801,0.0521439,142.04,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742962388405,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962388406,7.19843199,142.03,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962391607,25.2921439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962392201,0.0521439,142.04,142.01,0.05235013]
["bitfinex-derivatives","SOLF0:USTF0",1742962392402,0.0521439,142.04,142.02,7.0404]
["bitfinex-derivatives","SOLF0:USTF0",1742962394405,0.0521439,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742962403420,7.19843199,142.1,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742962403710,7.19843199,142.1,142.05,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962403916,7.19843199,142.1,142.08,7.0374]
["bitfinex-derivatives","SOLF0:USTF0",1742962404509,7.248106,142.1,142.08,7.08490058]
["bitfinex-derivatives","SOLF0:USTF0",1742962411121,0.04967401,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742962418425,0.04967401,142.1,142.08,0.04750058]
["bitfinex-derivatives","SOLF0:USTF0",1742962432643,0.04967401,142.1,142.09,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962432843,285.85843199,142.15,142.09,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962432844,7.19843199,142.15,142.09,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962433947,0.04858129,142.13,142.09,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962435139,0.04858129,142.13,142.11,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962437444,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962442049,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962443044,7.0354,142.12,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962443254,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962444355,14.28211328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962446256,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962447357,14.28191328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962447557,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962451461,7.24701328,142.13,142.11,7.08347727]
["bitfinex-derivatives","SOLF0:USTF0",1742962451660,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962452056,7.24701328,142.13,142.11,7.08317727]
["bitfinex-derivatives","SOLF0:USTF0",1742962452261,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962452462,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962453455,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962454961,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962457660,0.04858129,142.13,142.11,7.08337727]
["bitfinex-derivatives","SOLF0:USTF0",1742962457859,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962459266,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962459456,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962459857,0.04858129,142.13,142.11,7.08317727]
["bitfinex-derivatives","SOLF0:USTF0",1742962460162,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962461060,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962464463,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962464765,0.04858129,142.13,142.11,7.24610926]
["bitfinex-derivatives","SOLF0:USTF0",1742962464967,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962470466,0.04858129,142.13,142.11,7.08347727]
["bitfinex-derivatives","SOLF0:USTF0",1742962470663,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962472472,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962477173,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962478472,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962481377,0.04858129,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962481881,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962483579,7.24701328,142.13,142.11,7.08317727]
["bitfinex-derivatives","SOLF0:USTF0",1742962486777,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962488482,14.28221328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962488982,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962491286,7.24701328,142.13,142.11,7.08357727]
["bitfinex-derivatives","SOLF0:USTF0",1742962492886,7.24701328,142.13,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962493589,7.24701328,142.13,142.11,7.08357727]
["bitfinex-derivatives","SOLF0:USTF0",1742962494086,7.24701328,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962494286,0.04858129,142.13,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742962499687,0.04858129,142.13,142.12,14.23383199]
["bitfinex-derivatives","SOLF0:USTF0",1742962499989,7.19843199,142.18,142.12,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962500187,7.19843199,142.14,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962500391,7.19843199,142.14,142.11,7.08327727]
["bitfinex-derivatives","SOLF0:USTF0",1742962500593,25.18,142.16,142.11,0.04767727]
["bitfinex-derivatives","SOLF0:USTF0",1742962500891,0.05110711,142.15,142.12,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962501187,7.19843199,142.18,142.12,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962501393,0.04535249,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742962505196,0.04535249,142.15,142.14,14.23283199]
["bitfinex-derivatives","SOLF0:USTF0",1742962509195,0.04535249,142.15,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742962509398,0.04535249,142.15,142.12,7.24410006]
["bitfinex-derivatives","SOLF0:USTF0",1742962510196,0.04535249,142.15,142.14,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962510401,0.04535249,142.15,142.14,39.41283199]
["bitfinex-derivatives","SOLF0:USTF0",1742962511299,7.19843199,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742962511903,32.37843199,142.22,142.2,7.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742962512297,32.37843199,142.22,142.16,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962512500,32.40759272,142.22,142.2,0.0469026]
["bitfinex-derivatives","SOLF0:USTF0",1742962512697,7.22759272,142.22,142.2,0.0469026]
["bitfinex-derivatives","SOLF0:USTF0",1742962512902,32.40759272,142.22,142.2,0.0469026]
["bitfinex-derivatives","SOLF0:USTF0",1742962514909,7.031,142.21,142.2,0.0469026]
["bitfinex-derivatives","SOLF0:USTF0",1742962515096,32.40759272,142.22,142.12,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962515299,7.19843199,142.18,142.16,7.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742962515899,7.19843199,142.18,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742962516300,7.25113486,142.18,142.16,7.0783289]
["bitfinex-derivatives","SOLF0:USTF0",1742962516800,7.25113486,142.18,142.16,0.0449289]
["bitfinex-derivatives","SOLF0:USTF0",1742962517900,14.28373486,142.18,142.16,0.0449289]
["bitfinex-derivatives","SOLF0:USTF0",1742962518601,7.0329,142.17,142.16,0.0449289]
["bitfinex-derivatives","SOLF0:USTF0",1742962520203,260.26,142.17,142.02,39.04693306]
["bitfinex-derivatives","SOLF0:USTF0",1742962520406,7.19843199,142.08,142.02,39.04693306]
["bitfinex-derivatives","SOLF0:USTF0",1742962520708,7.19843199,142.06,142.02,39.04693306]
["bitfinex-derivatives","SOLF0:USTF0",1742962521208,7.19843199,142.06,142.02,46.08703306]
["bitfinex-derivatives","SOLF0:USTF0",1742962521505,0.04988485,142.05,142.03,0.0536139]
["bitfinex-derivatives","SOLF0:USTF0",1742962523211,7.19843199,142.04,142.03,0.0536139]
["bitfinex-derivatives","SOLF0:USTF0",1742962523401,7.19843199,142.04,141.97,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962523604,32.89843199,142.04,141.97,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962523806,7.0402,142.03,141.97,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962524005,7.19843199,142.02,141.97,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962524504,0.05196203,142.01,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962524703,0.05196203,142.01,141.98,7.09154282]
["bitfinex-derivatives","SOLF0:USTF0",1742962526207,0.05196203,142.01,141.99,7.0418]
["bitfinex-derivatives","SOLF0:USTF0",1742962526906,0.05196203,142.01,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962528006,0.05196203,142.01,141.98,7.09134282]
["bitfinex-derivatives","SOLF0:USTF0",1742962529618,0.05196203,142.01,141.99,7.0417]
["bitfinex-derivatives","SOLF0:USTF0",1742962530419,0.05196203,142.01,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962530420,7.19843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962530811,7.19843199,142.0,141.98,7.09154282]
["bitfinex-derivatives","SOLF0:USTF0",1742962531017,7.19843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962531720,7.19843199,142.0,141.98,7.09164282]
["bitfinex-derivatives","SOLF0:USTF0",1742962531923,7.19843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962534223,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962535021,39.85983199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962537530,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962539133,39.85983199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962540228,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962540932,39.85993199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962542236,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962543236,39.85983199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962555251,7.0419,141.99,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962555646,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962555847,39.86013199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962558253,7.0419,141.99,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962559253,32.81843199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962560552,39.86003199,142.0,141.98,0.04934282]
["bitfinex-derivatives","SOLF0:USTF0",1742962563354,39.86003199,142.0,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742962563550,7.19843199,141.98,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742962564552,7.24734178,141.98,141.95,7.09767082]
["bitfinex-derivatives","SOLF0:USTF0",1742962564750,7.19843199,141.96,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962569261,7.19843199,141.96,141.95,7.09787082]
["bitfinex-derivatives","SOLF0:USTF0",1742962570165,7.19843199,141.96,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962570862,14.24173199,141.96,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962572465,7.19843199,141.96,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962573255,25.3,141.97,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962574061,25.3,141.97,141.95,7.09757082]
["bitfinex-derivatives","SOLF0:USTF0",1742962578263,7.24734178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962578972,7.24734178,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742962579971,7.24734178,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962580362,7.24734178,141.98,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742962581766,7.24734178,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962581962,7.24734178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962582870,7.24734178,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742962583371,7.24734178,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962583771,7.24734178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962584174,7.24734178,141.98,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742962585072,7.24734178,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962585766,0.04890979,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962588873,0.04890979,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962589077,7.19843199,141.97,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962589479,7.19843199,141.97,141.95,7.09757082]
["bitfinex-derivatives","SOLF0:USTF0",1742962589783,7.24734178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962590584,7.24734178,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742962596390,7.24734178,141.98,141.97,7.0428]
["bitfinex-derivatives","SOLF0:USTF0",1742962596589,7.24734178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962597793,7.24734178,141.98,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742962604400,7.24734178,141.98,141.95,7.09787082]
["bitfinex-derivatives","SOLF0:USTF0",1742962605201,14.28974178,141.98,141.95,0.05407082]
["bitfinex-derivatives","SOLF0:USTF0",1742962606202,14.28974178,141.98,141.9,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962606203,7.19843199,141.96,141.9,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962606499,7.19843199,141.94,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962607405,0.04868878,141.92,141.9,7.09352534]
["bitfinex-derivatives","SOLF0:USTF0",1742962608903,0.04868878,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742962621807,7.24712077,141.92,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962622710,14.29282077,141.92,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962623103,7.24712077,141.92,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962624011,14.29272077,141.92,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962627512,7.0458,141.91,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962628314,14.29262077,141.92,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962634416,7.0458,141.91,141.9,0.04762534]
["bitfinex-derivatives","SOLF0:USTF0",1742962641324,7.24712077,141.92,141.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742962641525,7.19843199,141.88,141.84,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742962641823,7.19843199,141.88,141.82,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962642217,14.24583199,141.88,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742962642420,0.0474121,141.86,141.84,7.09718019]
["bitfinex-derivatives","SOLF0:USTF0",1742962643225,0.0474121,141.86,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742962644923,0.0474121,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962645127,7.24584409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962645823,14.29444409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962648030,39.51444409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962648531,32.46584409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962649130,32.46584409,141.86,141.84,7.09738019]
["bitfinex-derivatives","SOLF0:USTF0",1742962650329,39.51424409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962651029,32.46584409,141.86,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962651828,7.0488,141.85,141.84,0.04818019]
["bitfinex-derivatives","SOLF0:USTF0",1742962652228,25.22,141.85,141.77,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962652428,32.41843199,141.85,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962652630,7.19843199,141.87,141.81,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962653530,0.04557108,141.85,141.84,7.049]
["bitfinex-derivatives","SOLF0:USTF0",1742962659935,7.19843199,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962660126,32.41843199,141.92,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962660330,32.41843199,141.92,141.89,7.0466]
["bitfinex-derivatives","SOLF0:USTF0",1742962660536,32.41843199,141.92,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962660937,0.05388537,141.9,141.87,0.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1742962661825,0.05388537,141.9,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742962664432,7.25231736,141.9,141.87,0.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1742962665132,7.25231736,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962665536,0.05388537,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962667435,0.05388537,141.9,141.87,0.05197602]
["bitfinex-derivatives","SOLF0:USTF0",1742962678839,0.05388537,141.9,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962681347,260.89843199,141.96,141.89,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742962681541,260.89843199,141.96,141.9,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962681847,7.19843199,141.96,141.9,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962682450,0.05363601,141.94,141.92,0.05190544]
["bitfinex-derivatives","SOLF0:USTF0",1742962687653,0.05363601,141.94,141.92,7.09700544]
["bitfinex-derivatives","SOLF0:USTF0",1742962687953,7.252068,141.94,141.92,0.05190544]
["bitfinex-derivatives","SOLF0:USTF0",1742962689954,14.296768,141.94,141.92,0.05190544]
["bitfinex-derivatives","SOLF0:USTF0",1742962692656,7.0448,141.93,141.92,0.05190544]
["bitfinex-derivatives","SOLF0:USTF0",1742962695657,7.252068,141.94,141.84,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962695850,7.19843199,141.9,141.84,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962696051,7.19843199,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962696858,7.19843199,141.9,141.88,7.1001142]
["bitfinex-derivatives","SOLF0:USTF0",1742962700556,7.19843199,141.9,141.88,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742962701265,7.19843199,141.9,141.88,7.1002142]
["bitfinex-derivatives","SOLF0:USTF0",1742962704156,7.19843199,141.9,141.88,0.0530142]
["bitfinex-derivatives","SOLF0:USTF0",1742962705558,7.19843199,141.9,141.8,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962705757,7.19843199,141.85,141.81,7.0504]
["bitfinex-derivatives","SOLF0:USTF0",1742962705960,7.19843199,141.85,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962706256,32.41843199,141.85,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962706465,32.41843199,141.85,141.81,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962706658,0.0524089,141.83,141.81,7.24286082]
["bitfinex-derivatives","SOLF0:USTF0",1742962706858,0.0524089,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742962712365,0.0524089,141.83,141.81,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1742962714069,0.0524089,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742962714967,0.0524089,141.83,141.81,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1742962715172,7.25084089,141.83,141.81,0.04442883]
["bitfinex-derivatives","SOLF0:USTF0",1742962716371,7.25084089,141.83,141.81,7.09492883]
["bitfinex-derivatives","SOLF0:USTF0",1742962718075,7.25084089,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742962718267,0.0524089,141.83,141.82,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1742962753303,7.19843199,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742962753499,7.19843199,141.89,141.83,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962753698,7.19843199,141.89,141.83,32.41843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962753901,7.19843199,141.89,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742962758208,32.41843199,141.89,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962758805,7.0473,141.88,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962759110,32.41843199,141.89,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962761108,32.41843199,141.89,141.87,7.10047256]
["bitfinex-derivatives","SOLF0:USTF0",1742962762514,7.24447549,141.9,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962762816,7.24447549,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962763009,0.0460435,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962771119,0.0460435,141.9,141.88,7.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742962771715,0.0460435,141.9,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962772121,0.0460435,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962781125,0.0460435,141.9,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962781527,0.0460435,141.9,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742962782134,0.0460435,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962787737,0.0460435,141.9,141.88,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1742962788139,0.0460435,141.9,141.87,0.05277256]
["bitfinex-derivatives","SOLF0:USTF0",1742962788538,0.0460435,141.9,141.89,7.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742962801241,7.19843199,141.94,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742962801837,7.19843199,141.96,141.89,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962802043,32.39843199,141.96,141.91,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962802242,7.19843199,141.94,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962802445,7.19843199,141.94,141.92,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1742962802835,25.2,141.93,141.92,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1742962803444,32.2448,141.93,141.92,0.05328378]
["bitfinex-derivatives","SOLF0:USTF0",1742962808443,7.0466,141.9,141.85,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962808647,7.19843199,141.89,141.82,32.39843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962808848,7.19843199,141.89,141.82,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962809047,7.19843199,141.89,141.84,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1742962809248,14.24543199,141.89,141.82,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962809550,7.19843199,141.87,141.82,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962809747,32.4508948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962809945,39.4989948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962811749,7.0484,141.86,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962812449,32.4508948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962813042,7.0486,141.86,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962814351,39.4986948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962815053,7.0483,141.86,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962822760,7.2508948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962822949,0.05246281,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962824262,0.05246281,141.87,141.85,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742962824462,0.05246281,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962824665,0.05246281,141.87,141.86,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1742962825257,0.05246281,141.87,141.85,7.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742962825458,7.2508948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962826066,14.2987948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962827562,14.2987948,141.87,141.84,7.09656766]
["bitfinex-derivatives","SOLF0:USTF0",1742962828368,7.2508948,141.87,141.84,7.09656766]
["bitfinex-derivatives","SOLF0:USTF0",1742962831363,7.2508948,141.87,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962831562,25.2,141.86,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962832066,7.19843199,141.85,141.84,0.04756766]
["bitfinex-derivatives","SOLF0:USTF0",1742962833465,7.19843199,141.85,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962834062,7.19843199,141.83,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962834462,32.39843199,141.83,141.79,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962834670,0.04731324,141.82,141.8,7.10002228]
["bitfinex-derivatives","SOLF0:USTF0",1742962838970,0.04731324,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742962839474,0.04731324,141.82,141.8,7.10022228]
["bitfinex-derivatives","SOLF0:USTF0",1742962847480,0.04731324,141.82,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962847978,7.0508,141.81,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962848880,7.09771324,141.82,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962849177,0.04731324,141.82,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962850581,7.0508,141.81,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962851678,14.24923199,141.81,141.8,0.04912228]
["bitfinex-derivatives","SOLF0:USTF0",1742962854684,7.19843199,141.81,141.63,493.80965268]
["bitfinex-derivatives","SOLF0:USTF0",1742962854985,7.19843199,141.78,141.74,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962855185,25.2,141.8,141.76,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962855384,7.19843199,141.82,141.8,7.0512]
["bitfinex-derivatives","SOLF0:USTF0",1742962855986,7.24768359,141.82,141.8,7.09728792]
["bitfinex-derivatives","SOLF0:USTF0",1742962857284,7.24768359,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742962857485,0.0492516,141.82,141.81,7.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742962858288,0.0492516,141.82,141.8,7.09718792]
["bitfinex-derivatives","SOLF0:USTF0",1742962860887,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962864785,0.0492516,141.82,141.8,7.09738792]
["bitfinex-derivatives","SOLF0:USTF0",1742962865491,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962867488,0.0492516,141.82,141.8,7.09738792]
["bitfinex-derivatives","SOLF0:USTF0",1742962867885,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962869093,0.0492516,141.82,141.8,7.09738792]
["bitfinex-derivatives","SOLF0:USTF0",1742962869691,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962870998,7.0995516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962871989,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962873995,0.0492516,141.82,141.8,7.09728792]
["bitfinex-derivatives","SOLF0:USTF0",1742962876998,0.0492516,141.82,141.8,0.04608792]
["bitfinex-derivatives","SOLF0:USTF0",1742962877198,7.19843199,141.81,141.74,32.39843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962877504,7.0523,141.78,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742962877807,7.19843199,141.79,141.75,7.0537]
["bitfinex-derivatives","SOLF0:USTF0",1742962877998,7.19843199,141.79,141.74,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962878503,0.0488723,141.78,141.75,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1742962878694,0.0488723,141.78,141.75,7.1006805]
["bitfinex-derivatives","SOLF0:USTF0",1742962879300,0.0488723,141.78,141.76,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1742962887213,0.0488723,141.78,141.75,7.1007805]
["bitfinex-derivatives","SOLF0:USTF0",1742962887916,0.0488723,141.78,141.76,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742962890518,0.0488723,141.78,141.75,0.0471805]
["bitfinex-derivatives","SOLF0:USTF0",1742962891912,0.0488723,141.78,141.76,7.053]
["bitfinex-derivatives","SOLF0:USTF0",1742962894826,0.0488723,141.78,141.77,7.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742962896120,7.19843199,141.85,141.76,32.39843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962896325,7.19843199,141.86,141.81,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962897220,0.04848484,141.85,141.83,7.0494]
["bitfinex-derivatives","SOLF0:USTF0",1742962897420,0.04848484,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962897821,0.04848484,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742962900825,0.04848484,141.85,141.83,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742962902929,7.09748484,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962903126,7.19843199,141.84,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962903427,7.24691683,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962903635,7.24691683,141.85,141.82,7.10163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962904330,7.24691683,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962905232,14.29601683,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962906734,7.24691683,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962907637,7.24691683,141.85,141.82,7.10173776]
["bitfinex-derivatives","SOLF0:USTF0",1742962909530,7.24691683,141.85,141.82,0.05163776]
["bitfinex-derivatives","SOLF0:USTF0",1742962911033,0.04848484,141.85,141.82,7.25006975]
["bitfinex-derivatives","SOLF0:USTF0",1742962911536,0.04848484,141.85,141.83,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742962912037,0.04848484,141.85,141.84,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1742962915337,0.04848484,141.85,141.84,14.24773199]
["bitfinex-derivatives","SOLF0:USTF0",1742962921841,1.2269506,141.93,141.84,14.23843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962922042,7.19843199,141.94,141.88,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962922440,7.19843199,141.94,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742962922943,7.24976087,141.94,141.91,7.09260354]
["bitfinex-derivatives","SOLF0:USTF0",1742962923146,14.29406087,141.94,141.91,7.09260354]
["bitfinex-derivatives","SOLF0:USTF0",1742962923344,7.24976087,141.94,141.91,7.09260354]
["bitfinex-derivatives","SOLF0:USTF0",1742962924142,7.24976087,141.94,141.92,7.0451]
["bitfinex-derivatives","SOLF0:USTF0",1742962924943,7.24976087,141.94,141.91,0.04720354]
["bitfinex-derivatives","SOLF0:USTF0",1742962925345,7.24976087,141.94,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742962928038,7.24976087,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962928039,0.05132888,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742962928243,7.19843199,142.0,141.92,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962928443,7.19843199,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742962928638,330.88604343,142.04,141.96,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962928840,7.19843199,142.01,141.96,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962929041,7.19843199,142.01,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742962929447,7.24361329,142.01,141.99,7.09343109]
["bitfinex-derivatives","SOLF0:USTF0",1742962930350,7.24361329,142.01,141.99,0.05183109]
["bitfinex-derivatives","SOLF0:USTF0",1742962931050,7.0414,142.0,141.99,0.05183109]
["bitfinex-derivatives","SOLF0:USTF0",1742962931750,7.0414,142.0,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742962932051,7.19843199,141.99,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742962932246,0.0451813,142.01,141.96,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962932550,7.19843199,142.01,141.96,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962932950,0.05145929,142.0,141.97,0.04772374]
["bitfinex-derivatives","SOLF0:USTF0",1742962933351,0.05145929,142.0,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742962934843,25.16,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742962935046,14.23663199,142.07,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742962935250,7.19843199,142.07,142.01,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962935850,7.19843199,142.07,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742962936051,0.05131001,142.05,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962936257,0.05131001,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742962938956,0.05131001,142.05,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962939952,7.09021001,142.05,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962940353,0.05131001,142.05,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962942355,7.249742,142.05,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962942959,7.0394,142.04,142.03,0.05044719]
["bitfinex-derivatives","SOLF0:USTF0",1742962944360,7.0406,142.02,141.97,14.24113199]
["bitfinex-derivatives","SOLF0:USTF0",1742962945456,0.05145125,142.01,141.98,0.05360147]
["bitfinex-derivatives","SOLF0:USTF0",1742962945650,0.05145125,142.01,141.98,7.09590147]
["bitfinex-derivatives","SOLF0:USTF0",1742962945849,0.05145125,142.01,141.99,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962946253,0.05145125,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742962950061,0.05145125,142.01,141.99,39.38013199]
["bitfinex-derivatives","SOLF0:USTF0",1742962950263,0.05145125,142.01,141.99,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962952071,0.05145125,142.01,141.99,14.24013199]
["bitfinex-derivatives","SOLF0:USTF0",1742962952274,0.05145125,142.01,141.99,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962952665,0.05145125,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742962955978,115.79120621,142.19,142.0,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1742962956276,8.42369782,142.17,142.1,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962956778,7.034,142.15,142.1,7.19843199]
["bitfinex-derivatives","SOLF0:USTF0",1742962956977,25.36,142.16,142.09,7.0366]
["bitfinex-derivatives","SOLF0:USTF0",1742962957279,7.08514566,142.14,142.11,0.05138121]
["bitfinex-derivatives","SOLF0:USTF0",1742962957971,0.05074566,142.14,142.11,0.05138121]
["bitfinex-derivatives","SOLF0:USTF0",1742962958172,25.34,142.13,142.11,0.05138121]
["bitfinex-derivatives","SOLF0:USTF0",1742962958884,7.0354,142.12,142.06,32.3782]
["bitfinex-derivatives","SOLF0:USTF0",1742962959479,7.0354,142.12,142.07,7.0377]
["bitfinex-derivatives","SOLF0:USTF0",1742962960081,0.04906253,142.11,142.08,0.05288022]
["bitfinex-derivatives","SOLF0:USTF0",1742962961182,0.04906253,142.11,142.08,7.09018022]
["bitfinex-derivatives","SOLF0:USTF0",1742962968189,0.04906253,142.11,142.08,0.05288022]
["bitfinex-derivatives","SOLF0:USTF0",1742962968486,25.26,142.1,142.08,0.05288022]
["bitfinex-derivatives","SOLF0:USTF0",1742962968688,32.2967,142.1,142.08,0.05288022]
["bitfinex-derivatives","SOLF0:USTF0",1742962971495,7.0369,142.09,142.08,0.05288022]
["bitfinex-derivatives","SOLF0:USTF0",1742962973495,7.0379,142.07,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742962973898,36.48865921,142.1,142.03,7.0397]
["bitfinex-derivatives","SOLF0:USTF0",1742962974090,36.48865921,142.1,142.01,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742962974291,7.0377,142.08,142.04,7.039]
["bitfinex-derivatives","SOLF0:USTF0",1742962974796,0.0489998,142.07,142.05,7.08881641]
["bitfinex-derivatives","SOLF0:USTF0",1742962975201,0.0489998,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742962988105,0.0489998,142.07,142.06,14.22936058]
["bitfinex-derivatives","SOLF0:USTF0",1742962990609,14.22606058,142.13,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742962991311,7.0355,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742962991811,7.08177179,142.12,142.09,7.08966609]
["bitfinex-derivatives","SOLF0:USTF0",1742962996020,0.04627179,142.12,142.09,7.08966609]
["bitfinex-derivatives","SOLF0:USTF0",1742962997014,0.04627179,142.12,142.1,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742962998715,0.04627179,142.12,142.1,32.1764]
["bitfinex-derivatives","SOLF0:USTF0",1742962998919,0.04627179,142.12,142.11,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742962999410,0.04627179,142.12,142.11,14.22686058]
["bitfinex-derivatives","SOLF0:USTF0",1742963003619,7.19096058,142.18,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742963003922,14.22366058,142.18,142.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742963004122,7.0327,142.18,142.15,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742963004317,7.0322,142.19,142.15,32.1739]
["bitfinex-derivatives","SOLF0:USTF0",1742963004624,7.19096058,142.2,142.15,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742963004823,0.05359598,142.18,142.16,0.04504208]
["bitfinex-derivatives","SOLF0:USTF0",1742963005412,7.24455656,142.18,142.16,0.04504208]
["bitfinex-derivatives","SOLF0:USTF0",1742963005817,7.24455656,142.18,142.12,32.33096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963006323,7.034,142.15,142.12,32.33096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963006921,7.07952048,142.15,142.12,32.38203311]
["bitfinex-derivatives","SOLF0:USTF0",1742963009021,7.07952048,142.15,142.12,39.41743311]
["bitfinex-derivatives","SOLF0:USTF0",1742963010529,0.04552048,142.15,142.14,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963011426,0.04552048,142.15,142.14,14.22536058]
["bitfinex-derivatives","SOLF0:USTF0",1742963011728,0.04552048,142.15,142.14,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963013426,0.04552048,142.15,142.14,14.22536058]
["bitfinex-derivatives","SOLF0:USTF0",1742963013822,0.04552048,142.15,142.14,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963014627,0.04552048,142.15,142.14,14.22536058]
["bitfinex-derivatives","SOLF0:USTF0",1742963017521,7.0317,142.2,142.16,7.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742963017727,32.31096058,142.21,142.16,14.22406058]
["bitfinex-derivatives","SOLF0:USTF0",1742963018028,7.0322,142.19,142.16,14.22406058]
["bitfinex-derivatives","SOLF0:USTF0",1742963018226,7.0322,142.19,142.16,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963018627,0.04554992,142.19,142.16,7.24136055]
["bitfinex-derivatives","SOLF0:USTF0",1742963018835,0.04554992,142.19,142.16,32.36136055]
["bitfinex-derivatives","SOLF0:USTF0",1742963019527,0.04554992,142.19,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963020633,0.04554992,142.19,142.18,14.22336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963021735,0.04554992,142.19,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963026634,0.04554992,142.19,142.18,14.22336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963027541,0.04554992,142.19,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963029041,0.04554992,142.19,142.18,14.22336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963031844,0.04554992,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963032047,0.04554992,142.19,142.17,14.22366058]
["bitfinex-derivatives","SOLF0:USTF0",1742963032451,0.04554992,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963033751,7.19096058,142.25,142.2,7.0312]
["bitfinex-derivatives","SOLF0:USTF0",1742963033951,7.0304,142.23,142.2,14.22216058]
["bitfinex-derivatives","SOLF0:USTF0",1742963034645,7.0305,142.22,142.2,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963035043,7.07780604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963035854,0.04730604,142.22,142.2,14.27023607]
["bitfinex-derivatives","SOLF0:USTF0",1742963042159,0.04730604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963043162,0.04730604,142.22,142.2,14.27003607]
["bitfinex-derivatives","SOLF0:USTF0",1742963044860,7.07780604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963047262,0.04730604,142.22,142.2,14.27013607]
["bitfinex-derivatives","SOLF0:USTF0",1742963047655,0.04730604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963047854,0.04730604,142.22,142.2,14.27023607]
["bitfinex-derivatives","SOLF0:USTF0",1742963050965,7.07780604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963051466,0.04730604,142.22,142.2,7.23883607]
["bitfinex-derivatives","SOLF0:USTF0",1742963051965,0.04730604,142.22,142.2,14.27023607]
["bitfinex-derivatives","SOLF0:USTF0",1742963054768,7.07790604,142.22,142.2,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1742963056064,0.04730604,142.22,142.2,0.04787549]
["bitfinex-derivatives","SOLF0:USTF0",1742963056270,7.19096058,142.28,142.21,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963056466,7.19096058,142.28,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963056869,7.19096058,142.26,142.22,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742963057474,7.0298,142.24,142.23,0.04472686]
["bitfinex-derivatives","SOLF0:USTF0",1742963058075,7.07835569,142.25,142.23,0.04472686]
["bitfinex-derivatives","SOLF0:USTF0",1742963058468,0.04915569,142.25,142.23,0.04472686]
["bitfinex-derivatives","SOLF0:USTF0",1742963059172,0.04915569,142.25,142.23,7.07462686]
["bitfinex-derivatives","SOLF0:USTF0",1742963059371,0.04915569,142.25,142.23,0.04472686]
["bitfinex-derivatives","SOLF0:USTF0",1742963060874,0.04915569,142.25,142.23,7.07442686]
["bitfinex-derivatives","SOLF0:USTF0",1742963061279,0.04915569,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963061668,0.04915569,142.25,142.23,0.04472686]
["bitfinex-derivatives","SOLF0:USTF0",1742963063078,0.04915569,142.25,142.23,7.07462686]
["bitfinex-derivatives","SOLF0:USTF0",1742963064175,0.04915569,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963065971,0.04915569,142.25,142.24,14.22046058]
["bitfinex-derivatives","SOLF0:USTF0",1742963067779,14.21826058,142.29,142.25,7.0287]
["bitfinex-derivatives","SOLF0:USTF0",1742963068081,14.21826058,142.29,142.25,32.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742963068983,0.04562289,142.28,142.25,32.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742963069486,0.04562289,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742963069783,0.04562289,142.28,142.26,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963070083,0.04562289,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742963070781,0.04562289,142.28,142.26,14.26681301]
["bitfinex-derivatives","SOLF0:USTF0",1742963071085,0.04562289,142.28,142.26,7.23841301]
["bitfinex-derivatives","SOLF0:USTF0",1742963071679,0.04562289,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742963071986,0.04562289,142.28,142.26,7.23841301]
["bitfinex-derivatives","SOLF0:USTF0",1742963072181,0.04562289,142.28,142.26,0.04745243]
["bitfinex-derivatives","SOLF0:USTF0",1742963072481,7.028,142.27,142.26,0.04745243]
["bitfinex-derivatives","SOLF0:USTF0",1742963073380,0.04562289,142.28,142.26,0.04745243]
["bitfinex-derivatives","SOLF0:USTF0",1742963073989,0.04562289,142.28,142.27,14.21896058]
["bitfinex-derivatives","SOLF0:USTF0",1742963076983,25.08,142.34,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742963077189,7.19096058,142.33,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742963077583,14.21636058,142.33,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742963077779,7.19096058,142.33,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742963078092,0.04730039,142.32,142.3,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1742963078286,0.04730039,142.32,142.3,7.07322234]
["bitfinex-derivatives","SOLF0:USTF0",1742963078786,0.04730039,142.32,142.3,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1742963081094,0.04730039,142.32,142.3,7.07312234]
["bitfinex-derivatives","SOLF0:USTF0",1742963082194,0.04730039,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742963082591,0.04730039,142.32,142.3,7.07312234]
["bitfinex-derivatives","SOLF0:USTF0",1742963082793,0.04730039,142.32,142.3,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1742963084591,7.07290039,142.32,142.3,0.04672234]
["bitfinex-derivatives","SOLF0:USTF0",1742963085790,7.19096058,142.31,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742963085988,7.19096058,142.29,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742963086392,14.21826058,142.29,142.25,7.0288]
["bitfinex-derivatives","SOLF0:USTF0",1742963086989,0.04487982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963087901,7.07237982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963088700,0.04487982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963089100,7.07237982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963091396,0.04487982,142.28,142.26,7.23616758]
["bitfinex-derivatives","SOLF0:USTF0",1742963092598,0.04487982,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742963093102,0.04487982,142.28,142.26,14.26446758]
["bitfinex-derivatives","SOLF0:USTF0",1742963093804,0.04487982,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742963097102,0.04487982,142.28,142.26,7.23616758]
["bitfinex-derivatives","SOLF0:USTF0",1742963100206,0.04487982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963104003,7.07247982,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963104204,7.2358404,142.28,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963104707,7.028,142.27,142.26,0.045207]
["bitfinex-derivatives","SOLF0:USTF0",1742963104907,7.02,142.27,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963105101,7.19096058,142.24,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963105500,7.19096058,142.22,142.16,32.27096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963106106,7.19096058,142.22,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963106107,0.04524227,142.2,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963108017,7.23620285,142.2,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963108711,14.26800285,142.2,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963109115,7.23620285,142.2,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963109314,7.0319,142.19,142.18,0.04559872]
["bitfinex-derivatives","SOLF0:USTF0",1742963109514,7.19096058,142.17,142.12,32.27096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963109908,7.19096058,142.17,142.13,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742963110617,0.05266436,142.16,142.14,0.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1742963112016,7.19096058,142.15,142.14,0.05344361]
["bitfinex-derivatives","SOLF0:USTF0",1742963116715,7.19096058,142.15,142.08,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963116921,7.19096058,142.13,142.08,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963118016,0.04967375,142.12,142.09,0.04444584]
["bitfinex-derivatives","SOLF0:USTF0",1742963119520,0.04967375,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742963119723,0.04967375,142.12,142.09,0.04444584]
["bitfinex-derivatives","SOLF0:USTF0",1742963120123,0.04967375,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742963122322,356.0,142.21,142.1,32.29096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963122527,7.19096058,142.2,142.14,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963122727,7.19096058,142.2,142.15,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742963123530,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963123726,0.04616364,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742963125732,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963125733,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963133639,7.23712422,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963134434,14.26912422,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963134636,7.23712422,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963135740,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963136534,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963139546,0.04616364,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742963139739,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963140143,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963160258,0.04616364,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742963161260,7.07836364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963161560,7.19096058,142.18,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963163160,7.19096058,142.18,142.16,7.0843859]
["bitfinex-derivatives","SOLF0:USTF0",1742963163461,7.19096058,142.18,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963165167,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963165762,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963172263,0.04616364,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742963174871,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963180888,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963181787,0.04616364,142.19,142.16,7.0838859]
["bitfinex-derivatives","SOLF0:USTF0",1742963182379,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963182685,0.04616364,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742963183184,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963183684,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963184485,0.04616364,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742963184684,0.04616364,142.19,142.16,0.0509859]
["bitfinex-derivatives","SOLF0:USTF0",1742963184986,0.04616364,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742963191087,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963203192,0.04616364,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742963207602,0.04616364,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963213908,0.04616364,142.19,142.18,39.30336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963217813,7.19096058,142.25,142.18,32.27096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963218113,7.19096058,142.25,142.2,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963218812,0.04680457,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742963220512,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963220513,7.19096058,142.23,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963221113,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963222223,0.04680457,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742963222518,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963222914,0.04680457,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742963226218,0.04680457,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742963226414,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963226718,0.04680457,142.24,142.21,7.07784803]
["bitfinex-derivatives","SOLF0:USTF0",1742963228121,0.04680457,142.24,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742963230621,0.04680457,142.24,142.21,7.07814803]
["bitfinex-derivatives","SOLF0:USTF0",1742963231720,0.04680457,142.24,142.22,7.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742963237227,7.19096058,142.23,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963237425,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963238328,0.04680457,142.24,142.23,7.03]
["bitfinex-derivatives","SOLF0:USTF0",1742963241730,0.04680457,142.24,142.21,7.23830861]
["bitfinex-derivatives","SOLF0:USTF0",1742963241929,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963242430,0.04680457,142.24,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742963244428,0.04680457,142.24,142.21,0.04734803]
["bitfinex-derivatives","SOLF0:USTF0",1742963244634,7.19096058,142.29,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963245128,7.19096058,142.27,142.22,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742963245534,7.19096058,142.27,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742963245732,0.05136858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963247835,7.07996858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963248133,0.05136858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963250038,7.19096058,142.25,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963254241,7.19096058,142.25,142.23,7.07525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963256739,7.19096058,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963257038,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963257239,0.05136858,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742963257739,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963259344,0.05136858,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963263841,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963264034,0.05136858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963266545,0.05136858,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963268650,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963269351,0.05136858,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963269944,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963269945,0.05136858,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742963272751,0.05136858,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742963273955,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963275147,0.05136858,142.26,142.25,7.029]
["bitfinex-derivatives","SOLF0:USTF0",1742963278550,0.05136858,142.26,142.23,7.07475938]
["bitfinex-derivatives","SOLF0:USTF0",1742963278756,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963279147,0.05136858,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742963279351,0.05136858,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963279958,0.05136858,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742963282259,7.07986858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963282653,0.05136858,142.26,142.23,7.07515938]
["bitfinex-derivatives","SOLF0:USTF0",1742963282956,7.24232916,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963283556,14.27122916,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963283757,7.24232916,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963284154,14.27102916,142.26,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963285459,7.19096058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963286161,14.22046058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963287461,7.19096058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963288356,14.22046058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963289657,7.19096058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963305172,14.22046058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963310178,7.19096058,142.24,142.23,0.04525938]
["bitfinex-derivatives","SOLF0:USTF0",1742963315178,7.19096058,142.24,142.11,59.88614385]
["bitfinex-derivatives","SOLF0:USTF0",1742963315179,7.19096058,142.24,142.16,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963315379,7.19096058,142.22,142.16,32.25096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963316079,14.22176058,142.22,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963316278,0.04648185,142.2,142.18,7.08133595]
["bitfinex-derivatives","SOLF0:USTF0",1742963319585,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963320183,0.04648185,142.2,142.18,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1742963320386,0.04648185,142.2,142.18,7.08113595]
["bitfinex-derivatives","SOLF0:USTF0",1742963328196,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963328392,0.04648185,142.2,142.18,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1742963328901,0.04648185,142.2,142.18,7.23989653]
["bitfinex-derivatives","SOLF0:USTF0",1742963329305,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963336995,0.04648185,142.2,142.18,7.08123595]
["bitfinex-derivatives","SOLF0:USTF0",1742963337400,0.04648185,142.2,142.18,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1742963337800,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963354623,0.04648185,142.2,142.18,7.08113595]
["bitfinex-derivatives","SOLF0:USTF0",1742963355919,0.04648185,142.2,142.18,14.27209653]
["bitfinex-derivatives","SOLF0:USTF0",1742963357019,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963358015,0.04648185,142.2,142.18,14.27209653]
["bitfinex-derivatives","SOLF0:USTF0",1742963360823,7.07808185,142.2,142.18,7.23989653]
["bitfinex-derivatives","SOLF0:USTF0",1742963361523,0.04648185,142.2,142.18,7.23989653]
["bitfinex-derivatives","SOLF0:USTF0",1742963362724,0.04648185,142.2,142.18,14.27229653]
["bitfinex-derivatives","SOLF0:USTF0",1742963362924,0.04648185,142.2,142.18,7.23989653]
["bitfinex-derivatives","SOLF0:USTF0",1742963363420,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963382238,0.04648185,142.2,142.18,39.33229653]
["bitfinex-derivatives","SOLF0:USTF0",1742963385053,0.04648185,142.2,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742963386646,0.04648185,142.2,142.18,0.04893595]
["bitfinex-derivatives","SOLF0:USTF0",1742963386846,0.04648185,142.2,142.15,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963387153,32.25096058,142.22,142.15,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963387646,7.0319,142.2,142.15,14.22456058]
["bitfinex-derivatives","SOLF0:USTF0",1742963387852,32.25096058,142.22,142.15,14.22456058]
["bitfinex-derivatives","SOLF0:USTF0",1742963388046,0.050834,142.19,142.16,0.05176438]
["bitfinex-derivatives","SOLF0:USTF0",1742963388351,0.050834,142.19,142.16,7.08516438]
["bitfinex-derivatives","SOLF0:USTF0",1742963388851,0.050834,142.19,142.17,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963389252,0.050834,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963398754,0.050834,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742963401057,0.050834,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963402157,0.050834,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742963405261,0.050834,142.19,142.16,32.30272496]
["bitfinex-derivatives","SOLF0:USTF0",1742963406365,0.050834,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742963407463,0.050834,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963408167,0.050834,142.19,142.17,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742963411660,0.050834,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963412164,0.050834,142.19,142.18,14.22336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963415967,0.050834,142.19,142.17,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742963417469,0.050834,142.19,142.16,7.24272496]
["bitfinex-derivatives","SOLF0:USTF0",1742963417969,0.050834,142.19,142.16,14.27582496]
["bitfinex-derivatives","SOLF0:USTF0",1742963418169,0.050834,142.19,142.16,7.24272496]
["bitfinex-derivatives","SOLF0:USTF0",1742963418671,0.050834,142.19,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742963420373,0.050834,142.19,142.16,14.27592496]
["bitfinex-derivatives","SOLF0:USTF0",1742963424476,0.050834,142.19,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742963424871,0.050834,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742963426074,0.050834,142.19,142.18,14.22336058]
["bitfinex-derivatives","SOLF0:USTF0",1742963446390,7.0297,142.24,142.2,7.0311]
["bitfinex-derivatives","SOLF0:USTF0",1742963447191,7.0302,142.23,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742963447392,7.0302,142.23,142.18,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963447694,0.05349444,142.22,142.2,0.05035472]
["bitfinex-derivatives","SOLF0:USTF0",1742963448492,0.05349444,142.22,142.2,7.08185472]
["bitfinex-derivatives","SOLF0:USTF0",1742963448795,0.05349444,142.22,142.2,7.2413153]
["bitfinex-derivatives","SOLF0:USTF0",1742963449194,0.05349444,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742963455701,0.05349444,142.22,142.2,14.2727153]
["bitfinex-derivatives","SOLF0:USTF0",1742963457098,0.05349444,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742963459403,0.05349444,142.22,142.2,14.2726153]
["bitfinex-derivatives","SOLF0:USTF0",1742963461310,0.05349444,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742963466815,0.05349444,142.22,142.2,14.2726153]
["bitfinex-derivatives","SOLF0:USTF0",1742963467217,0.05349444,142.22,142.2,7.2413153]
["bitfinex-derivatives","SOLF0:USTF0",1742963468419,0.05349444,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742963471518,0.05349444,142.22,142.21,32.051]
["bitfinex-derivatives","SOLF0:USTF0",1742963471714,33.43478291,142.29,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963472619,32.21096058,142.29,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963472819,0.04709611,142.27,142.25,0.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1742963473120,0.04709611,142.27,142.25,7.07606638]
["bitfinex-derivatives","SOLF0:USTF0",1742963474422,0.04709611,142.27,142.25,0.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1742963475020,0.04709611,142.27,142.25,7.07636638]
["bitfinex-derivatives","SOLF0:USTF0",1742963475516,0.04709611,142.27,142.25,0.04746638]
["bitfinex-derivatives","SOLF0:USTF0",1742963475716,0.04709611,142.27,142.25,7.23842696]
["bitfinex-derivatives","SOLF0:USTF0",1742963476920,0.04709611,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742963480325,33.67941025,142.34,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742963480524,7.0252,142.33,142.29,14.21756058]
["bitfinex-derivatives","SOLF0:USTF0",1742963480918,42.87435693,142.34,142.29,14.21756058]
["bitfinex-derivatives","SOLF0:USTF0",1742963481326,7.0256,142.32,142.29,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963481529,7.0256,142.32,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963486631,7.026,142.31,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963487230,7.0257,142.32,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963487730,7.026,142.31,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963488232,0.05250926,142.33,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963489232,7.0257,142.32,142.3,0.04816887]
["bitfinex-derivatives","SOLF0:USTF0",1742963494330,7.0257,142.32,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742963494331,7.19096058,142.32,142.27,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963494936,7.19096058,142.32,142.27,14.21896058]
["bitfinex-derivatives","SOLF0:USTF0",1742963494937,7.0267,142.3,142.27,14.21896058]
["bitfinex-derivatives","SOLF0:USTF0",1742963495528,7.07956995,142.3,142.27,14.26408301]
["bitfinex-derivatives","SOLF0:USTF0",1742963495938,0.05286995,142.3,142.27,14.26408301]
["bitfinex-derivatives","SOLF0:USTF0",1742963498539,7.07936995,142.3,142.27,14.26408301]
["bitfinex-derivatives","SOLF0:USTF0",1742963499541,0.05286995,142.3,142.27,14.26408301]
["bitfinex-derivatives","SOLF0:USTF0",1742963500635,0.05286995,142.3,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742963501442,0.05286995,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742963502342,0.05286995,142.3,142.29,14.21796058]
["bitfinex-derivatives","SOLF0:USTF0",1742963508945,0.05286995,142.3,142.28,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963509648,0.05286995,142.3,142.28,14.21846058]
["bitfinex-derivatives","SOLF0:USTF0",1742963520654,7.07946995,142.3,142.28,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963521352,0.05286995,142.3,142.28,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963523849,0.05286995,142.3,142.28,14.21846058]
["bitfinex-derivatives","SOLF0:USTF0",1742963524859,7.027,142.29,142.28,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963525160,7.027,142.29,142.27,0.04512243]
["bitfinex-derivatives","SOLF0:USTF0",1742963527655,7.19096058,142.28,142.2,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742963527855,7.19096058,142.28,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963528051,7.0293,142.25,142.23,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963528961,7.0295,142.24,142.23,7.2423556]
["bitfinex-derivatives","SOLF0:USTF0",1742963529356,7.0756738,142.25,142.23,7.2423556]
["bitfinex-derivatives","SOLF0:USTF0",1742963530057,7.0295,142.24,142.23,7.2423556]
["bitfinex-derivatives","SOLF0:USTF0",1742963533766,7.0295,142.24,142.23,0.05139502]
["bitfinex-derivatives","SOLF0:USTF0",1742963540374,0.0462738,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742963540569,191.93068408,142.37,142.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742963540570,126.45460256,142.36,142.24,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742963540773,115.79120621,142.36,142.32,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963541075,84.17024343,142.35,142.32,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963541273,77.14604343,142.35,142.3,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963541471,7.0248,142.34,142.3,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963541675,7.07616851,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963543376,0.05136851,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963543971,0.05136851,142.34,142.31,7.07382003]
["bitfinex-derivatives","SOLF0:USTF0",1742963549479,0.05136851,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963552779,14.03118135,142.35,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963553275,7.0246,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963554182,7.07133734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963554479,7.07133734,142.34,142.31,7.07382003]
["bitfinex-derivatives","SOLF0:USTF0",1742963554680,0.04673734,142.34,142.31,7.07382003]
["bitfinex-derivatives","SOLF0:USTF0",1742963555271,7.07133734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963557983,7.025,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963558183,0.04673734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963559184,7.07153734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963559986,7.0251,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963561581,25.02673734,142.34,142.31,7.07382003]
["bitfinex-derivatives","SOLF0:USTF0",1742963564390,25.02673734,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742963564984,25.02673734,142.34,142.31,7.07372003]
["bitfinex-derivatives","SOLF0:USTF0",1742963566786,7.19096058,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963567490,14.21636058,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963567687,7.19096058,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963568691,14.21606058,142.33,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963571693,25.02673734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963572589,25.02673734,142.34,142.31,7.07352003]
["bitfinex-derivatives","SOLF0:USTF0",1742963573095,7.07133734,142.34,142.31,7.07352003]
["bitfinex-derivatives","SOLF0:USTF0",1742963573293,0.04673734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963573691,0.04673734,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742963573996,0.04673734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963574298,0.04673734,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742963576895,0.04673734,142.34,142.32,14.21626058]
["bitfinex-derivatives","SOLF0:USTF0",1742963577196,0.04673734,142.34,142.32,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963578497,0.04673734,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742963580194,0.04673734,142.34,142.32,14.21636058]
["bitfinex-derivatives","SOLF0:USTF0",1742963580395,0.04673734,142.34,142.31,0.04782003]
["bitfinex-derivatives","SOLF0:USTF0",1742963581000,0.04673734,142.34,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742963581300,0.04673734,142.34,142.32,32.17096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963581497,0.04673734,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742963584702,7.0217,142.4,142.37,7.0229]
["bitfinex-derivatives","SOLF0:USTF0",1742963585401,7.0217,142.4,142.27,14.0556]
["bitfinex-derivatives","SOLF0:USTF0",1742963585402,77.14604343,142.43,142.38,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963585798,0.04823202,142.42,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963586194,0.04823202,142.42,142.4,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963589700,0.04823202,142.42,142.4,14.21226058]
["bitfinex-derivatives","SOLF0:USTF0",1742963589906,0.04823202,142.42,142.4,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963590607,0.04823202,142.42,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963590809,0.04823202,142.42,142.4,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963592907,0.04823202,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742963593208,0.04823202,142.42,142.4,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963593406,0.04823202,142.42,142.4,32.31096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963593706,0.04823202,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742963597814,0.04823202,142.42,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963598008,0.04823202,142.42,142.4,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963598906,0.04823202,142.42,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963599112,7.19096058,142.41,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963599508,7.0216,142.4,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963605327,0.04823202,142.42,142.39,0.04680831]
["bitfinex-derivatives","SOLF0:USTF0",1742963605328,0.04823202,142.42,142.39,7.23776889]
["bitfinex-derivatives","SOLF0:USTF0",1742963606422,0.04823202,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742963607320,0.04823202,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742963607525,0.04823202,142.42,142.39,7.23776889]
["bitfinex-derivatives","SOLF0:USTF0",1742963608124,0.04823202,142.42,142.4,7.0213]
["bitfinex-derivatives","SOLF0:USTF0",1742963608323,0.04823202,142.42,142.39,7.23776889]
["bitfinex-derivatives","SOLF0:USTF0",1742963608525,0.04823202,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742963608722,0.04823202,142.42,142.41,14.21206058]
["bitfinex-derivatives","SOLF0:USTF0",1742963611234,1.22188866,142.52,142.41,14.21096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963611428,7.19096058,142.53,142.47,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963611932,7.016,142.52,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742963612530,0.04023647,142.51,142.49,0.04928501]
["bitfinex-derivatives","SOLF0:USTF0",1742963613336,7.23119705,142.51,142.49,0.04928501]
["bitfinex-derivatives","SOLF0:USTF0",1742963613730,7.23119705,142.51,142.43,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963614029,7.19096058,142.48,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742963614229,7.0192,142.45,142.42,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742963614433,7.19096058,142.46,142.39,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963614623,25.22,142.45,142.39,7.19096058]
["bitfinex-derivatives","SOLF0:USTF0",1742963614823,7.0199,142.44,142.4,7.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742963615028,0.04936554,142.43,142.41,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1742963615227,0.04936554,142.43,142.41,7.24359028]
["bitfinex-derivatives","SOLF0:USTF0",1742963615429,0.04936554,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742963615831,0.04936554,142.43,142.41,7.24359028]
["bitfinex-derivatives","SOLF0:USTF0",1742963616136,0.04936554,142.43,142.41,14.26429028]
["bitfinex-derivatives","SOLF0:USTF0",1742963617935,0.04936554,142.43,142.41,7.24359028]
["bitfinex-derivatives","SOLF0:USTF0",1742963618232,0.04936554,142.43,142.41,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1742963618637,7.06976554,142.43,142.41,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1742963619340,0.04936554,142.43,142.41,0.0526297]
["bitfinex-derivatives","SOLF0:USTF0",1742963620139,0.04936554,142.43,142.41,7.0737297]
["bitfinex-derivatives","SOLF0:USTF0",1742963620440,0.04936554,142.43,142.42,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742963621440,0.04936554,142.43,142.42,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742963621939,8.053e-05,142.43,142.42,32.2406]
["bitfinex-derivatives","SOLF0:USTF0",1742963622337,1.22188866,142.52,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742963622533,25.22,142.52,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742963623538,7.0169,142.5,142.48,0.05023591]
["bitfinex-derivatives","SOLF0:USTF0",1742963623740,0.04015594,142.51,142.48,0.05023591]
["bitfinex-derivatives","SOLF0:USTF0",1742963624245,25.2,142.5,142.48,0.05023591]
["bitfinex-derivatives","SOLF0:USTF0",1742963624942,7.0171,142.49,142.48,0.05023591]
["bitfinex-derivatives","SOLF0:USTF0",1742963626544,7.0186,142.47,142.4,11.17610432]
["bitfinex-derivatives","SOLF0:USTF0",1742963626748,36.37610432,142.5,142.4,36.37610432]
["bitfinex-derivatives","SOLF0:USTF0",1742963626941,36.37610432,142.5,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742963627542,36.37610432,142.5,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742963627738,0.04841125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963628051,7.0187,142.46,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963629039,0.04841125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963630448,7.06681125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963631452,0.04841125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963633041,0.04841125,142.47,142.45,7.07093293]
["bitfinex-derivatives","SOLF0:USTF0",1742963636850,0.04841125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963637055,25.32841125,142.47,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963637243,7.0186,142.46,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963641051,14.17440608,142.46,142.45,0.05213293]
["bitfinex-derivatives","SOLF0:USTF0",1742963641255,7.15580608,142.46,142.38,32.39580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963641456,7.15580608,142.43,142.38,32.39580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963641850,7.15580608,142.45,142.38,32.39580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963642452,0.05020819,142.43,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963642655,7.20601427,142.43,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963642852,14.22641427,142.43,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963643756,7.20601427,142.43,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963644055,7.15580608,142.41,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963645051,14.17690608,142.41,142.4,0.04664224]
["bitfinex-derivatives","SOLF0:USTF0",1742963647359,7.0224,142.39,142.36,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963648460,7.07010803,142.39,142.36,7.20032584]
["bitfinex-derivatives","SOLF0:USTF0",1742963648655,7.07010803,142.39,142.36,14.22392584]
["bitfinex-derivatives","SOLF0:USTF0",1742963648857,0.04770803,142.39,142.38,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963649458,0.04770803,142.39,142.38,14.17840608]
["bitfinex-derivatives","SOLF0:USTF0",1742963667478,39.39500608,142.45,142.38,14.17840608]
["bitfinex-derivatives","SOLF0:USTF0",1742963667479,39.39500608,142.45,142.41,7.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742963667878,32.37580608,142.45,142.38,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963668679,0.05126775,142.43,142.4,0.04501872]
["bitfinex-derivatives","SOLF0:USTF0",1742963669280,0.05126775,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742963670478,14.22717383,142.43,142.4,7.06641872]
["bitfinex-derivatives","SOLF0:USTF0",1742963671379,7.20707383,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742963676190,7.20707383,142.43,142.4,7.06641872]
["bitfinex-derivatives","SOLF0:USTF0",1742963679198,7.20707383,142.43,142.4,0.04501872]
["bitfinex-derivatives","SOLF0:USTF0",1742963679394,7.15580608,142.41,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963679793,7.15580608,142.39,142.33,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963680098,25.0,142.39,142.33,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963680298,25.0,142.39,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742963680299,39.17800608,142.39,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742963680499,39.17800608,142.39,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963680699,0.05001056,142.38,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963680999,7.07281056,142.38,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963682900,7.07281056,142.38,142.35,7.07428718]
["bitfinex-derivatives","SOLF0:USTF0",1742963698811,7.0231,142.37,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963699314,7.07281056,142.38,142.35,7.07428718]
["bitfinex-derivatives","SOLF0:USTF0",1742963700213,0.05001056,142.38,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963701514,7.0233,142.37,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963702213,7.0233,142.37,142.35,7.07428718]
["bitfinex-derivatives","SOLF0:USTF0",1742963703111,7.0233,142.37,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963703316,7.0236,142.36,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963704619,7.0233,142.37,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963706918,7.0231,142.37,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963712625,7.0236,142.36,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963715833,32.0036,142.36,142.35,0.05028718]
["bitfinex-derivatives","SOLF0:USTF0",1742963716133,7.0247,142.34,142.31,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963716529,7.0247,142.34,142.31,14.18150608]
["bitfinex-derivatives","SOLF0:USTF0",1742963717229,7.07726279,142.34,142.31,14.23304858]
["bitfinex-derivatives","SOLF0:USTF0",1742963718126,0.05256279,142.34,142.31,14.23304858]
["bitfinex-derivatives","SOLF0:USTF0",1742963718534,0.05256279,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742963718925,7.07716279,142.34,142.31,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1742963719126,7.07716279,142.34,142.31,7.0772425]
["bitfinex-derivatives","SOLF0:USTF0",1742963720732,7.07716279,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742963721127,0.05256279,142.34,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742963722031,7.07716279,142.34,142.31,7.0774425]
["bitfinex-derivatives","SOLF0:USTF0",1742963731641,7.15580608,142.33,142.31,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1742963731835,32.13580608,142.33,142.31,0.0515425]
["bitfinex-derivatives","SOLF0:USTF0",1742963732239,32.13580608,142.33,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742963732435,7.15580608,142.3,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963732946,14.18240608,142.3,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742963733340,0.04673382,142.29,142.27,0.05002991]
["bitfinex-derivatives","SOLF0:USTF0",1742963733843,7.07383382,142.29,142.27,0.05002991]
["bitfinex-derivatives","SOLF0:USTF0",1742963734145,0.04673382,142.29,142.27,0.05002991]
["bitfinex-derivatives","SOLF0:USTF0",1742963734347,0.04673382,142.29,142.27,7.07792991]
["bitfinex-derivatives","SOLF0:USTF0",1742963735146,0.04673382,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742963735341,7.15580608,142.33,142.27,7.20583599]
["bitfinex-derivatives","SOLF0:USTF0",1742963735647,1.22332759,142.36,142.27,7.20583599]
["bitfinex-derivatives","SOLF0:USTF0",1742963735648,32.13580608,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963735945,32.13580608,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742963736145,39.16010608,142.35,142.31,7.0257]
["bitfinex-derivatives","SOLF0:USTF0",1742963736541,0.05137149,142.34,142.32,0.04431586]
["bitfinex-derivatives","SOLF0:USTF0",1742963739748,0.05137149,142.34,142.32,7.06981586]
["bitfinex-derivatives","SOLF0:USTF0",1742963741952,0.05137149,142.34,142.32,0.04431586]
["bitfinex-derivatives","SOLF0:USTF0",1742963743750,0.05137149,142.34,142.32,7.06981586]
["bitfinex-derivatives","SOLF0:USTF0",1742963745446,0.05137149,142.34,142.33,7.025]
["bitfinex-derivatives","SOLF0:USTF0",1742963747646,0.05137149,142.34,142.33,14.18080608]
["bitfinex-derivatives","SOLF0:USTF0",1742963747851,0.05137149,142.34,142.33,39.16080608]
["bitfinex-derivatives","SOLF0:USTF0",1742963748047,7.15580608,142.38,142.33,32.13580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963748452,7.15580608,142.4,142.33,32.13580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963748653,7.15580608,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742963749255,14.22389721,142.4,142.37,7.06915869]
["bitfinex-derivatives","SOLF0:USTF0",1742963755359,7.15580608,142.38,142.37,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1742963763962,14.17840608,142.38,142.37,0.04635869]
["bitfinex-derivatives","SOLF0:USTF0",1742963764465,7.0232,142.37,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742963765762,7.07679311,142.37,142.34,7.0697188]
["bitfinex-derivatives","SOLF0:USTF0",1742963768765,7.024,142.35,142.34,0.0453188]
["bitfinex-derivatives","SOLF0:USTF0",1742963770666,7.024,142.35,142.29,32.13580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963770667,7.0254,142.33,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963770866,14.18120608,142.33,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963771068,14.18120608,142.33,142.29,14.18240608]
["bitfinex-derivatives","SOLF0:USTF0",1742963771766,14.18120608,142.33,142.3,7.0264]
["bitfinex-derivatives","SOLF0:USTF0",1742963771956,0.05232048,142.32,142.3,7.07953527]
["bitfinex-derivatives","SOLF0:USTF0",1742963777969,0.05232048,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742963780267,7.15580608,142.38,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742963780472,32.13580608,142.4,142.33,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963780671,7.15580608,142.4,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963780872,32.13580608,142.42,142.38,7.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742963781467,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963782174,0.05043219,142.41,142.39,7.06867507]
["bitfinex-derivatives","SOLF0:USTF0",1742963783566,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963786876,0.05043219,142.41,142.39,7.06857507]
["bitfinex-derivatives","SOLF0:USTF0",1742963787671,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963789073,0.05043219,142.41,142.39,7.06867507]
["bitfinex-derivatives","SOLF0:USTF0",1742963794986,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963797186,0.05043219,142.41,142.39,7.06857507]
["bitfinex-derivatives","SOLF0:USTF0",1742963797386,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963797683,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963800483,0.05043219,142.41,142.39,7.06857507]
["bitfinex-derivatives","SOLF0:USTF0",1742963800690,7.20623827,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963801183,7.0216,142.4,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963801783,14.22753827,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963802184,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963803990,0.05043219,142.41,142.39,7.06837507]
["bitfinex-derivatives","SOLF0:USTF0",1742963804392,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963804689,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963805588,0.05043219,142.41,142.39,7.06857507]
["bitfinex-derivatives","SOLF0:USTF0",1742963806185,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963812390,0.05043219,142.41,142.39,7.06847507]
["bitfinex-derivatives","SOLF0:USTF0",1742963813494,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963814090,0.05043219,142.41,142.39,7.06857507]
["bitfinex-derivatives","SOLF0:USTF0",1742963814390,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963814688,7.20623827,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963814995,14.22763827,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963820097,7.20623827,142.41,142.39,7.06877507]
["bitfinex-derivatives","SOLF0:USTF0",1742963820397,0.05043219,142.41,142.39,0.04667507]
["bitfinex-derivatives","SOLF0:USTF0",1742963821001,0.05043219,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963831302,0.05043219,142.41,142.4,14.17740608]
["bitfinex-derivatives","SOLF0:USTF0",1742963836310,7.15580608,142.47,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963837016,7.15580608,142.47,142.45,7.0187]
["bitfinex-derivatives","SOLF0:USTF0",1742963837316,7.2047126,142.47,142.45,7.07274701]
["bitfinex-derivatives","SOLF0:USTF0",1742963837613,7.2047126,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742963838414,0.04890652,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742963839412,0.04890652,142.47,142.45,7.07294701]
["bitfinex-derivatives","SOLF0:USTF0",1742963842820,0.04890652,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742963846325,0.04890652,142.47,142.45,7.07294701]
["bitfinex-derivatives","SOLF0:USTF0",1742963846719,0.04890652,142.47,142.45,0.05404701]
["bitfinex-derivatives","SOLF0:USTF0",1742963847323,0.04890652,142.47,142.45,7.07294701]
["bitfinex-derivatives","SOLF0:USTF0",1742963849125,7.06710652,142.47,142.45,0.05404701]
["bitfinex-derivatives","SOLF0:USTF0",1742963852725,0.04890652,142.47,142.45,7.07284701]
["bitfinex-derivatives","SOLF0:USTF0",1742963853923,0.04890652,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742963862936,7.0164,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742963863137,14.17220608,142.51,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742963863437,14.17220608,142.51,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742963863737,7.15580608,142.51,142.46,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963864034,0.05008357,142.5,142.48,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1742963864635,0.05008357,142.5,142.47,7.06280127]
["bitfinex-derivatives","SOLF0:USTF0",1742963864937,32.09580608,142.49,142.36,9.67626577]
["bitfinex-derivatives","SOLF0:USTF0",1742963865129,7.15580608,142.44,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742963865642,7.15580608,142.44,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963865831,14.17580608,142.44,142.4,7.0214]
["bitfinex-derivatives","SOLF0:USTF0",1742963866035,0.05379828,142.43,142.4,7.07011351]
["bitfinex-derivatives","SOLF0:USTF0",1742963866740,7.15580608,142.42,142.4,0.04871351]
["bitfinex-derivatives","SOLF0:USTF0",1742963867542,7.0211,142.41,142.4,0.04871351]
["bitfinex-derivatives","SOLF0:USTF0",1742963878248,7.15580608,142.42,142.34,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963878455,7.0228,142.38,142.33,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963878656,7.15580608,142.39,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742963879454,7.0231,142.37,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963879854,0.05230199,142.38,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963880252,7.0231,142.37,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963881056,7.07510199,142.38,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963881561,14.17890608,142.37,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963881950,7.15580608,142.37,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963882154,0.05230199,142.38,142.35,0.0505492]
["bitfinex-derivatives","SOLF0:USTF0",1742963883457,0.05230199,142.38,142.35,7.0742492]
["bitfinex-derivatives","SOLF0:USTF0",1742963884254,0.05230199,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742963886061,0.05230199,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742963886262,0.05230199,142.38,142.37,14.17890608]
["bitfinex-derivatives","SOLF0:USTF0",1742963899080,7.15580608,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742963900879,0.05009995,142.42,142.41,7.0211]
["bitfinex-derivatives","SOLF0:USTF0",1742963906581,7.15580608,142.47,142.41,14.17690608]
["bitfinex-derivatives","SOLF0:USTF0",1742963906779,32.09580608,142.5,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963907177,7.15580608,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742963908985,7.15580608,142.5,142.48,7.06281104]
["bitfinex-derivatives","SOLF0:USTF0",1742963910482,7.15580608,142.5,142.48,0.04531104]
["bitfinex-derivatives","SOLF0:USTF0",1742963911486,7.15580608,142.5,142.48,7.06291104]
["bitfinex-derivatives","SOLF0:USTF0",1742963912786,7.15580608,142.5,142.48,0.04531104]
["bitfinex-derivatives","SOLF0:USTF0",1742963914589,7.15580608,142.5,142.48,7.06291104]
["bitfinex-derivatives","SOLF0:USTF0",1742963925696,7.15580608,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742963925896,0.05223449,142.51,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742963929700,0.05223449,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742963930199,0.05223449,142.51,142.48,0.04531104]
["bitfinex-derivatives","SOLF0:USTF0",1742963930601,0.05223449,142.51,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742963930798,0.05223449,142.51,142.48,0.04531104]
["bitfinex-derivatives","SOLF0:USTF0",1742963931002,0.05223449,142.51,142.48,7.20111712]
["bitfinex-derivatives","SOLF0:USTF0",1742963931305,0.05223449,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742963941710,7.15580608,142.55,142.53,7.0149]
["bitfinex-derivatives","SOLF0:USTF0",1742963942814,7.20827233,142.55,142.53,7.06042016]
["bitfinex-derivatives","SOLF0:USTF0",1742963943516,7.20827233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963944214,14.22247233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963945717,7.20827233,142.55,142.53,7.06062016]
["bitfinex-derivatives","SOLF0:USTF0",1742963946212,7.20827233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963946418,14.22247233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963946619,7.20827233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963947023,7.20827233,142.55,142.53,7.06062016]
["bitfinex-derivatives","SOLF0:USTF0",1742963947223,7.20827233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963947519,14.22257233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963948723,7.20827233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963952226,7.20827233,142.55,142.53,7.06072016]
["bitfinex-derivatives","SOLF0:USTF0",1742963953214,14.22247233,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963956321,7.20827233,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742963956521,0.05246625,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742963957726,0.05246625,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963962126,0.02342346,142.55,142.54,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963962628,0.02342346,142.55,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963962831,7.15580608,142.54,142.53,0.04552016]
["bitfinex-derivatives","SOLF0:USTF0",1742963963134,32.05580608,142.54,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963963332,7.15580608,142.52,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963964030,14.17180608,142.52,142.47,14.17390608]
["bitfinex-derivatives","SOLF0:USTF0",1742963964235,0.04873093,142.51,142.48,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1742963964933,7.06503093,142.51,142.48,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1742963965332,0.04873093,142.51,142.48,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1742963965529,7.0171,142.49,142.48,0.04642205]
["bitfinex-derivatives","SOLF0:USTF0",1742963976239,0.04873093,142.51,142.48,7.20222813]
["bitfinex-derivatives","SOLF0:USTF0",1742963977443,0.04873093,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742963988055,0.00321077,142.51,142.5,14.17250608]
["bitfinex-derivatives","SOLF0:USTF0",1742963989956,0.00321077,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742963996963,7.15580608,142.59,142.54,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742963997561,14.16840608,142.59,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742963998062,14.20535125,142.59,142.56,7.06403016]
["bitfinex-derivatives","SOLF0:USTF0",1742963998265,7.0127,142.58,142.56,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1742963998462,7.19275125,142.59,142.56,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1742963998463,7.15580608,142.57,142.56,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1742963999061,39.06900608,142.57,142.56,0.05033016]
["bitfinex-derivatives","SOLF0:USTF0",1742964002660,7.0141,142.56,142.5,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964002860,7.15580608,142.55,142.53,7.015]
["bitfinex-derivatives","SOLF0:USTF0",1742964003864,7.20934767,142.55,142.53,7.06905731]
["bitfinex-derivatives","SOLF0:USTF0",1742964004669,0.05354159,142.55,142.53,7.06905731]
["bitfinex-derivatives","SOLF0:USTF0",1742964007570,0.05354159,142.55,142.48,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964007571,24.9,142.54,142.48,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964007869,7.15580608,142.53,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964008069,24.9,142.54,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964008070,7.15580608,142.51,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964008371,24.9,142.5,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964008570,7.15580608,142.49,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742964008763,7.15580608,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964009859,0.04944383,142.49,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964010060,0.04944383,142.49,142.46,7.20823578]
["bitfinex-derivatives","SOLF0:USTF0",1742964010269,0.04944383,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742964012073,0.04944383,142.49,142.47,7.0179]
["bitfinex-derivatives","SOLF0:USTF0",1742964024976,0.04944383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964026379,7.06664383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964027392,0.04944383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964028184,7.06664383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964028984,0.04944383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964031489,0.04944383,142.49,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964032187,0.04944383,142.49,142.47,7.0177]
["bitfinex-derivatives","SOLF0:USTF0",1742964032687,0.04944383,142.49,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964032884,0.04944383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964033689,7.06664383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964033884,7.20524991,142.49,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964035083,7.018,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964035283,24.9,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964038694,31.9181,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964039287,24.9,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964047391,24.9,142.47,142.46,7.0710297]
["bitfinex-derivatives","SOLF0:USTF0",1742964047593,24.9,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964048592,31.9181,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964048896,7.0181,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964049692,24.9,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964051100,24.9,142.48,142.46,7.0706297]
["bitfinex-derivatives","SOLF0:USTF0",1742964052298,7.06664383,142.49,142.46,7.0706297]
["bitfinex-derivatives","SOLF0:USTF0",1742964052503,31.96664383,142.49,142.46,7.0706297]
["bitfinex-derivatives","SOLF0:USTF0",1742964054602,24.94944383,142.49,142.46,7.0706297]
["bitfinex-derivatives","SOLF0:USTF0",1742964056504,24.94944383,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742964058411,24.94944383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964059309,31.96674383,142.49,142.46,7.0708297]
["bitfinex-derivatives","SOLF0:USTF0",1742964061209,7.15580608,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964062211,14.17360608,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964062408,7.15580608,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964063011,14.17380608,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964063411,7.15580608,142.48,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964064420,7.0181,142.47,142.46,0.0524297]
["bitfinex-derivatives","SOLF0:USTF0",1742964065515,7.0192,142.45,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964065710,24.9,142.45,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964066617,24.9,142.45,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742964066817,0.04480127,142.43,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742964080324,0.04480127,142.43,142.41,0.05106472]
["bitfinex-derivatives","SOLF0:USTF0",1742964081622,0.04480127,142.43,142.41,7.07186472]
["bitfinex-derivatives","SOLF0:USTF0",1742964083927,0.04480127,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742964087028,0.04480127,142.43,142.41,7.07196472]
["bitfinex-derivatives","SOLF0:USTF0",1742964087329,0.04480127,142.43,142.41,0.05106472]
["bitfinex-derivatives","SOLF0:USTF0",1742964088532,0.04480127,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742964089033,7.0175,142.49,142.46,7.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742964089637,7.0175,142.49,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742964090130,7.06799745,142.49,142.47,7.06347044]
["bitfinex-derivatives","SOLF0:USTF0",1742964090433,7.06799745,142.49,142.47,0.04537044]
["bitfinex-derivatives","SOLF0:USTF0",1742964095132,14.17340608,142.48,142.47,0.04537044]
["bitfinex-derivatives","SOLF0:USTF0",1742964101040,7.15580608,142.48,142.47,0.04537044]
["bitfinex-derivatives","SOLF0:USTF0",1742964102440,14.17340608,142.48,142.47,0.04537044]
["bitfinex-derivatives","SOLF0:USTF0",1742964103445,0.05049745,142.49,142.47,0.04537044]
["bitfinex-derivatives","SOLF0:USTF0",1742964104448,0.05049745,142.49,142.48,14.17340608]
["bitfinex-derivatives","SOLF0:USTF0",1742964108442,32.03580608,142.55,142.52,7.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742964108848,32.03580608,142.55,142.53,7.0152]
["bitfinex-derivatives","SOLF0:USTF0",1742964109545,7.20985514,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742964112351,7.20985514,142.55,142.53,7.06054756]
["bitfinex-derivatives","SOLF0:USTF0",1742964113645,7.20985514,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742964115657,7.20985514,142.55,142.53,7.06054756]
["bitfinex-derivatives","SOLF0:USTF0",1742964120756,7.20985514,142.55,142.54,7.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742964120950,7.20985514,142.55,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964121349,7.20985514,142.55,142.53,7.06054756]
["bitfinex-derivatives","SOLF0:USTF0",1742964123158,14.22405514,142.55,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964123359,7.20985514,142.55,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964123761,7.0147,142.54,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964130274,14.22425514,142.55,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964132071,1.22133118,142.58,142.53,0.04554756]
["bitfinex-derivatives","SOLF0:USTF0",1742964132279,7.15580608,142.6,142.53,7.20135364]
["bitfinex-derivatives","SOLF0:USTF0",1742964132679,7.15580608,142.58,142.53,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964132977,7.15580608,142.58,142.55,7.0139]
["bitfinex-derivatives","SOLF0:USTF0",1742964133371,7.20022064,142.58,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964133778,7.20022064,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742964136474,7.20022064,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964137275,7.20022064,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742964139078,7.20022064,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964145384,7.20022064,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742964145585,7.20022064,142.58,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964145980,7.20022064,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742964146385,7.20022064,142.58,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964146685,7.20022064,142.58,142.56,7.0133]
["bitfinex-derivatives","SOLF0:USTF0",1742964148286,7.20022064,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964148988,7.20022064,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742964153592,7.20022064,142.58,142.56,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742964156493,7.20022064,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964157192,7.20022064,142.58,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742964158901,7.20022064,142.58,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964160401,7.15580608,142.56,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964161403,14.16950608,142.56,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964168004,7.0137,142.56,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964168206,14.16950608,142.56,142.55,0.04612371]
["bitfinex-derivatives","SOLF0:USTF0",1742964174309,7.0159,142.52,142.48,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964175411,14.17170608,142.52,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964175609,0.04970956,142.51,142.49,0.0444239]
["bitfinex-derivatives","SOLF0:USTF0",1742964176411,0.04970956,142.51,142.49,7.0615239]
["bitfinex-derivatives","SOLF0:USTF0",1742964177011,0.04970956,142.51,142.49,0.0444239]
["bitfinex-derivatives","SOLF0:USTF0",1742964179207,0.04970956,142.51,142.49,7.0615239]
["bitfinex-derivatives","SOLF0:USTF0",1742964179413,0.04970956,142.51,142.49,0.0444239]
["bitfinex-derivatives","SOLF0:USTF0",1742964180013,0.04970956,142.51,142.49,7.0612239]
["bitfinex-derivatives","SOLF0:USTF0",1742964180712,0.04970956,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742964215247,7.20551564,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742964215448,7.20551564,142.51,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964215645,7.15580608,142.47,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964215843,32.01580608,142.47,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964216046,32.01580608,142.47,142.44,7.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742964216447,32.01580608,142.47,142.41,38.64583204]
["bitfinex-derivatives","SOLF0:USTF0",1742964216755,32.06114836,142.47,142.44,0.05004643]
["bitfinex-derivatives","SOLF0:USTF0",1742964218857,32.06114836,142.47,142.44,7.06964643]
["bitfinex-derivatives","SOLF0:USTF0",1742964220052,39.07934836,142.47,142.44,7.06964643]
["bitfinex-derivatives","SOLF0:USTF0",1742964222557,32.06114836,142.47,142.45,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1742964223252,0.04534228,142.47,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742964237662,26.08173852,142.53,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964237964,7.15580608,142.52,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964238366,14.17180608,142.52,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742964238867,14.17180608,142.52,142.49,0.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1742964238868,7.15580608,142.5,142.49,0.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1742964241871,7.15580608,142.5,142.49,7.06686327]
["bitfinex-derivatives","SOLF0:USTF0",1742964246373,7.15580608,142.5,142.49,0.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1742964247169,14.17250608,142.5,142.49,0.04976327]
["bitfinex-derivatives","SOLF0:USTF0",1742964251070,14.17250608,142.5,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742964251277,7.15580608,142.48,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742964252278,7.20237729,142.48,142.45,7.06482848]
["bitfinex-derivatives","SOLF0:USTF0",1742964252580,7.20237729,142.48,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742964268589,0.04657121,142.48,142.46,7.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742964272290,7.20237729,142.48,142.45,0.04602848]
["bitfinex-derivatives","SOLF0:USTF0",1742964272487,7.15580608,142.46,142.45,0.04602848]
["bitfinex-derivatives","SOLF0:USTF0",1742964272689,32.01580608,142.46,142.45,0.04602848]
["bitfinex-derivatives","SOLF0:USTF0",1742964272991,39.03440608,142.46,142.45,0.04602848]
["bitfinex-derivatives","SOLF0:USTF0",1742964277496,14.17560608,142.44,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964278502,0.04533126,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742964281495,0.04533126,142.43,142.4,0.05318357]
["bitfinex-derivatives","SOLF0:USTF0",1742964281702,0.04533126,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742964301525,259.89580608,142.5,142.42,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742964301821,259.89580608,142.5,142.44,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964302023,7.15580608,142.48,142.42,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964302321,7.15580608,142.46,142.42,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742964302721,0.0516498,142.45,142.43,7.06790543]
["bitfinex-derivatives","SOLF0:USTF0",1742964303722,0.0516498,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742964305427,0.0516498,142.45,142.43,0.04820543]
["bitfinex-derivatives","SOLF0:USTF0",1742964306424,32.01580608,142.44,142.37,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964306622,7.15580608,142.42,142.37,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964307221,7.15580608,142.42,142.34,63.50583204]
["bitfinex-derivatives","SOLF0:USTF0",1742964307425,7.15580608,142.42,142.36,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964307628,0.05341556,142.39,142.37,0.04801157]
["bitfinex-derivatives","SOLF0:USTF0",1742964308528,0.05341556,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742964312127,0.05341556,142.39,142.38,14.17840608]
["bitfinex-derivatives","SOLF0:USTF0",1742964317030,0.05341556,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742964333842,0.05341556,142.39,142.37,7.07081157]
["bitfinex-derivatives","SOLF0:USTF0",1742964335748,0.05341556,142.39,142.37,0.04801157]
["bitfinex-derivatives","SOLF0:USTF0",1742964337653,0.05341556,142.39,142.37,7.07101157]
["bitfinex-derivatives","SOLF0:USTF0",1742964339055,32.01580608,142.38,142.37,0.04801157]
["bitfinex-derivatives","SOLF0:USTF0",1742964339352,32.01580608,142.38,142.31,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964339543,7.15580608,142.36,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964339853,24.86,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964340048,7.15580608,142.34,142.28,9.66145801]
["bitfinex-derivatives","SOLF0:USTF0",1742964340258,0.05407329,142.33,142.31,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1742964341248,7.07917329,142.33,142.31,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1742964342055,7.0255,142.32,142.31,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1742964342249,39.04130608,142.32,142.31,0.05045558]
["bitfinex-derivatives","SOLF0:USTF0",1742964344759,7.0265,142.3,142.26,7.0283]
["bitfinex-derivatives","SOLF0:USTF0",1742964344955,7.15580608,142.3,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964345156,32.01580608,142.32,142.27,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964345662,7.15580608,142.32,142.27,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964345959,0.04955642,142.31,142.29,7.0266]
["bitfinex-derivatives","SOLF0:USTF0",1742964346357,0.04955642,142.31,142.28,0.04693925]
["bitfinex-derivatives","SOLF0:USTF0",1742964347267,0.04955642,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742964367382,7.15580608,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742964368584,7.15580608,142.35,142.33,7.07709843]
["bitfinex-derivatives","SOLF0:USTF0",1742964372089,7.15580608,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742964383099,24.90472772,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742964385297,0.04472772,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742964386993,0.04472772,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742964387192,0.04472772,142.36,142.33,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1742964388102,0.04472772,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742964388606,0.04472772,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742964389197,32.01580608,142.35,142.33,0.05229843]
["bitfinex-derivatives","SOLF0:USTF0",1742964389501,32.01580608,142.35,142.26,9.66145801]
["bitfinex-derivatives","SOLF0:USTF0",1742964389801,7.15580608,142.34,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964390503,0.05157842,142.33,142.32,7.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742964398104,7.15580608,142.36,142.34,7.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742964398301,7.15580608,142.36,142.31,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964398702,32.01580608,142.38,142.31,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964399202,0.05274822,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742964406717,7.2085543,142.36,142.34,7.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742964407613,7.2085543,142.36,142.33,7.07505571]
["bitfinex-derivatives","SOLF0:USTF0",1742964407914,7.2085543,142.36,142.33,0.05015571]
["bitfinex-derivatives","SOLF0:USTF0",1742964408314,7.2085543,142.36,142.33,7.07505571]
["bitfinex-derivatives","SOLF0:USTF0",1742964411411,14.2321543,142.36,142.33,7.07505571]
["bitfinex-derivatives","SOLF0:USTF0",1742964413310,7.15580608,142.34,142.33,0.05015571]
["bitfinex-derivatives","SOLF0:USTF0",1742964413511,7.15580608,142.34,142.26,32.20375819]
["bitfinex-derivatives","SOLF0:USTF0",1742964413709,7.15580608,142.31,142.26,41.67726409]
["bitfinex-derivatives","SOLF0:USTF0",1742964413901,7.15580608,142.31,142.26,9.66145801]
["bitfinex-derivatives","SOLF0:USTF0",1742964414105,7.15580608,142.29,142.26,9.66145801]
["bitfinex-derivatives","SOLF0:USTF0",1742964414508,7.15580608,142.29,142.26,16.68975801]
["bitfinex-derivatives","SOLF0:USTF0",1742964414703,7.20196526,142.29,142.26,16.73828511]
["bitfinex-derivatives","SOLF0:USTF0",1742964415215,7.20196526,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964415609,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964415806,0.04615918,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964416412,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964449843,7.20196526,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964450038,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964450235,0.04615918,142.29,142.26,7.20433318]
["bitfinex-derivatives","SOLF0:USTF0",1742964450440,0.04615918,142.29,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964450840,0.04615918,142.29,142.28,14.18330608]
["bitfinex-derivatives","SOLF0:USTF0",1742964452442,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964453741,0.04615918,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964454143,0.04615918,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964454941,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964472860,0.04615918,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742964473661,0.04615918,142.29,142.26,7.0768271]
["bitfinex-derivatives","SOLF0:USTF0",1742964474655,0.04615918,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964476960,7.20196526,142.29,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964485962,7.20196526,142.29,142.26,7.0768271]
["bitfinex-derivatives","SOLF0:USTF0",1742964486167,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964486665,14.22896526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964487269,7.20196526,142.29,142.26,7.0769271]
["bitfinex-derivatives","SOLF0:USTF0",1742964487664,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964487866,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964488064,0.04615918,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964488667,0.04615918,142.29,142.27,7.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742964489464,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964490167,0.04615918,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742964491370,0.04615918,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742964510577,0.04615918,142.29,142.27,7.0279]
["bitfinex-derivatives","SOLF0:USTF0",1742964511277,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964511782,7.0276,142.28,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964511973,7.20196526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964512479,14.22926526,142.29,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964513979,7.0275,142.28,142.26,0.0485271]
["bitfinex-derivatives","SOLF0:USTF0",1742964517281,7.15580608,142.27,142.22,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964517682,7.15580608,142.27,142.2,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964518177,7.15580608,142.25,142.2,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964518584,0.05306974,142.24,142.21,0.05209303]
["bitfinex-derivatives","SOLF0:USTF0",1742964518772,0.05306974,142.24,142.21,7.08269303]
["bitfinex-derivatives","SOLF0:USTF0",1742964519477,0.05306974,142.24,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742964524193,0.05306974,142.24,142.21,7.08279303]
["bitfinex-derivatives","SOLF0:USTF0",1742964524886,7.15580608,142.23,142.15,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964525087,7.15580608,142.2,142.15,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964525491,7.15580608,142.2,142.16,7.033]
["bitfinex-derivatives","SOLF0:USTF0",1742964526191,0.04602694,142.19,142.17,0.05071762]
["bitfinex-derivatives","SOLF0:USTF0",1742964529091,0.04602694,142.19,142.17,7.08351762]
["bitfinex-derivatives","SOLF0:USTF0",1742964529401,0.04602694,142.19,142.17,0.05071762]
["bitfinex-derivatives","SOLF0:USTF0",1742964529591,0.04602694,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742964529790,0.04602694,142.19,142.17,0.05071762]
["bitfinex-derivatives","SOLF0:USTF0",1742964530196,0.04602694,142.19,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742964534195,0.04602694,142.19,142.17,7.08341762]
["bitfinex-derivatives","SOLF0:USTF0",1742964537392,0.04602694,142.19,142.17,0.05071762]
["bitfinex-derivatives","SOLF0:USTF0",1742964539901,0.04602694,142.19,142.17,7.08361762]
["bitfinex-derivatives","SOLF0:USTF0",1742964541204,0.04602694,142.19,142.17,0.05071762]
["bitfinex-derivatives","SOLF0:USTF0",1742964541503,32.05580608,142.18,142.12,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964541698,24.9,142.18,142.14,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964541905,24.9,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742964542297,24.9,142.18,142.16,7.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742964542694,24.95130958,142.18,142.16,7.08498084]
["bitfinex-derivatives","SOLF0:USTF0",1742964543001,24.95130958,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742964544703,0.05130958,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742964566523,7.15580608,142.22,142.21,7.031]
["bitfinex-derivatives","SOLF0:USTF0",1742964567822,0.05237005,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742964568318,0.05237005,142.23,142.2,0.04839711]
["bitfinex-derivatives","SOLF0:USTF0",1742964568519,7.15580608,142.22,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742964574428,7.15580608,142.22,142.2,7.07959711]
["bitfinex-derivatives","SOLF0:USTF0",1742964576131,14.18630608,142.22,142.2,0.04839711]
["bitfinex-derivatives","SOLF0:USTF0",1742964578132,7.15580608,142.22,142.2,0.04839711]
["bitfinex-derivatives","SOLF0:USTF0",1742964579528,7.15580608,142.22,142.2,7.07979711]
["bitfinex-derivatives","SOLF0:USTF0",1742964581431,7.15580608,142.22,142.2,0.04839711]
["bitfinex-derivatives","SOLF0:USTF0",1742964582734,31.911,142.21,142.2,0.04839711]
["bitfinex-derivatives","SOLF0:USTF0",1742964583624,24.88,142.21,142.11,22.70116275]
["bitfinex-derivatives","SOLF0:USTF0",1742964583825,7.15580608,142.16,142.11,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964584535,7.15580608,142.16,142.13,7.0346]
["bitfinex-derivatives","SOLF0:USTF0",1742964584732,7.15580608,142.16,142.11,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964584932,7.2094509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964585233,7.2094509,142.16,142.13,7.08528952]
["bitfinex-derivatives","SOLF0:USTF0",1742964586635,7.2094509,142.16,142.14,7.0343]
["bitfinex-derivatives","SOLF0:USTF0",1742964587436,7.2094509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964588231,14.2429509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964589034,7.034,142.15,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964589735,7.15580608,142.14,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964596735,32.0894509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964597742,32.0894509,142.16,142.14,7.0341]
["bitfinex-derivatives","SOLF0:USTF0",1742964600437,32.0894509,142.16,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742964602454,32.0894509,142.16,142.14,7.0342]
["bitfinex-derivatives","SOLF0:USTF0",1742964602749,32.0894509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964602944,32.0894509,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742964603150,32.0894509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964603453,32.0894509,142.16,142.14,7.0344]
["bitfinex-derivatives","SOLF0:USTF0",1742964604644,32.0894509,142.16,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964604645,32.0894509,142.16,142.13,7.08548952]
["bitfinex-derivatives","SOLF0:USTF0",1742964604844,7.15580608,142.14,142.13,7.08548952]
["bitfinex-derivatives","SOLF0:USTF0",1742964605647,7.15580608,142.14,142.13,0.05068952]
["bitfinex-derivatives","SOLF0:USTF0",1742964605948,7.15580608,142.14,142.08,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964606349,7.15580608,142.14,142.11,7.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742964606946,0.04572583,142.14,142.11,0.05089798]
["bitfinex-derivatives","SOLF0:USTF0",1742964607646,0.04572583,142.14,142.12,7.035]
["bitfinex-derivatives","SOLF0:USTF0",1742964608152,0.04572583,142.14,142.11,0.05089798]
["bitfinex-derivatives","SOLF0:USTF0",1742964609251,0.04572583,142.14,142.12,7.0354]
["bitfinex-derivatives","SOLF0:USTF0",1742964609854,0.04572583,142.14,142.11,0.05089798]
["bitfinex-derivatives","SOLF0:USTF0",1742964610755,0.04572583,142.14,142.12,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964611251,24.88,142.19,142.12,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964611453,39.06760608,142.2,142.14,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964612055,39.06760608,142.2,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742964612255,0.04944221,142.18,142.16,0.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1742964613758,0.04944221,142.18,142.16,7.08721598]
["bitfinex-derivatives","SOLF0:USTF0",1742964615959,0.04944221,142.18,142.17,7.0329]
["bitfinex-derivatives","SOLF0:USTF0",1742964623268,285.19580608,142.23,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742964624469,285.24236413,142.23,142.2,7.08050215]
["bitfinex-derivatives","SOLF0:USTF0",1742964624968,0.04655805,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742964626765,7.20236413,142.23,142.2,7.08030215]
["bitfinex-derivatives","SOLF0:USTF0",1742964627163,7.20236413,142.23,142.21,7.0308]
["bitfinex-derivatives","SOLF0:USTF0",1742964630473,7.20236413,142.23,142.2,7.08020215]
["bitfinex-derivatives","SOLF0:USTF0",1742964630772,7.20236413,142.23,142.2,0.04900215]
["bitfinex-derivatives","SOLF0:USTF0",1742964631474,7.20236413,142.23,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742964633272,7.20236413,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742964633473,1.22390842,142.28,142.21,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964633770,7.15580608,142.27,142.21,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964634164,285.19580608,142.29,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964634367,260.33580608,142.29,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964634562,7.15580608,142.29,142.23,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964634767,0.04744164,142.27,142.25,0.04945657]
["bitfinex-derivatives","SOLF0:USTF0",1742964635274,0.04744164,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742964637073,0.04744164,142.27,142.25,0.04945657]
["bitfinex-derivatives","SOLF0:USTF0",1742964638876,0.04744164,142.27,142.25,7.07815657]
["bitfinex-derivatives","SOLF0:USTF0",1742964640470,0.04744164,142.27,142.25,0.04945657]
["bitfinex-derivatives","SOLF0:USTF0",1742964640865,7.20324772,142.27,142.25,0.04945657]
["bitfinex-derivatives","SOLF0:USTF0",1742964641070,24.86,142.26,142.18,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964641368,7.15580608,142.21,142.16,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964641677,7.15580608,142.21,142.17,7.0326]
["bitfinex-derivatives","SOLF0:USTF0",1742964641875,7.15580608,142.21,142.16,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964642375,0.04462028,142.2,142.18,7.0324]
["bitfinex-derivatives","SOLF0:USTF0",1742964642566,0.04462028,142.2,142.17,0.04926583]
["bitfinex-derivatives","SOLF0:USTF0",1742964643168,0.04462028,142.2,142.18,7.0321]
["bitfinex-derivatives","SOLF0:USTF0",1742964649979,7.15580608,142.23,142.19,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742964650380,7.15580608,142.23,142.21,7.0306]
["bitfinex-derivatives","SOLF0:USTF0",1742964651182,7.20984129,142.23,142.21,7.07595594]
["bitfinex-derivatives","SOLF0:USTF0",1742964654083,0.05403521,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742964660790,0.05403521,142.23,142.22,14.18630608]
["bitfinex-derivatives","SOLF0:USTF0",1742964660989,0.05403521,142.23,142.22,39.04630608]
["bitfinex-derivatives","SOLF0:USTF0",1742964661190,7.15580608,142.3,142.22,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964661394,7.15580608,142.3,142.24,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964661691,7.15580608,142.28,142.25,31.8887]
["bitfinex-derivatives","SOLF0:USTF0",1742964662088,7.15580608,142.28,142.25,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742964662390,7.20315397,142.28,142.25,31.93722233]
["bitfinex-derivatives","SOLF0:USTF0",1742964663187,14.23075397,142.28,142.25,31.93722233]
["bitfinex-derivatives","SOLF0:USTF0",1742964663392,7.20315397,142.28,142.25,24.90832233]
["bitfinex-derivatives","SOLF0:USTF0",1742964663590,7.15580608,142.26,142.25,0.04832233]
["bitfinex-derivatives","SOLF0:USTF0",1742964666096,32.06315397,142.28,142.25,0.04832233]
["bitfinex-derivatives","SOLF0:USTF0",1742964666793,24.90734789,142.28,142.25,0.04832233]
["bitfinex-derivatives","SOLF0:USTF0",1742964667186,0.04734789,142.28,142.25,0.04832233]
["bitfinex-derivatives","SOLF0:USTF0",1742964668491,0.04734789,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742964669695,0.04734789,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964684296,4.789e-05,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742964684497,7.15580608,142.35,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742964684702,7.15580608,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964685607,0.05251525,142.33,142.31,7.07015674]
["bitfinex-derivatives","SOLF0:USTF0",1742964687914,0.05251525,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742964699428,0.05251525,142.33,142.31,32.04026282]
["bitfinex-derivatives","SOLF0:USTF0",1742964700229,0.05251525,142.33,142.31,7.20026282]
["bitfinex-derivatives","SOLF0:USTF0",1742964700727,0.05251525,142.33,142.31,14.22616282]
["bitfinex-derivatives","SOLF0:USTF0",1742964702831,0.05251525,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742964704034,0.05251525,142.33,142.31,7.07025674]
["bitfinex-derivatives","SOLF0:USTF0",1742964705436,0.05251525,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742964706136,0.05251525,142.33,142.32,31.8655]
["bitfinex-derivatives","SOLF0:USTF0",1742964713335,267.15710608,142.41,142.36,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742964713537,14.17710608,142.41,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964713839,7.15580608,142.41,142.37,7.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742964714039,7.15580608,142.41,142.35,31.99580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964714529,0.05400479,142.39,142.37,7.07631308]
["bitfinex-derivatives","SOLF0:USTF0",1742964715941,0.05400479,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964716140,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964717542,14.23191087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964722943,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964724245,14.23191087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964726140,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964732956,32.04981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964733141,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964733346,7.20981087,142.39,142.37,7.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1742964735554,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964737154,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964738955,14.23211087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964739156,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964739546,7.20981087,142.39,142.37,7.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1742964740849,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964741348,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964751552,14.23211087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964751955,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964754462,14.23211087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964755559,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964756565,14.23201087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964757960,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964760367,14.23211087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964760767,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964769382,14.23211087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964770176,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964775784,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964776389,7.20981087,142.39,142.37,7.07641308]
["bitfinex-derivatives","SOLF0:USTF0",1742964776987,0.05400479,142.39,142.37,7.07641308]
["bitfinex-derivatives","SOLF0:USTF0",1742964778087,0.05400479,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742964778682,0.05400479,142.39,142.37,7.07651308]
["bitfinex-derivatives","SOLF0:USTF0",1742964779282,0.05400479,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742964779482,0.05400479,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964780087,0.05400479,142.39,142.37,7.07631308]
["bitfinex-derivatives","SOLF0:USTF0",1742964783087,14.23191087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964783287,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964783992,7.0226,142.38,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964795500,14.23201087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964796099,7.20981087,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964796701,7.20981087,142.39,142.37,7.07641308]
["bitfinex-derivatives","SOLF0:USTF0",1742964798402,7.20981087,142.39,142.37,7.07661308]
["bitfinex-derivatives","SOLF0:USTF0",1742964798601,0.05400479,142.39,142.37,0.05361308]
["bitfinex-derivatives","SOLF0:USTF0",1742964799200,0.05400479,142.39,142.38,7.0226]
["bitfinex-derivatives","SOLF0:USTF0",1742964802504,0.05400479,142.39,142.38,14.17840608]
["bitfinex-derivatives","SOLF0:USTF0",1742964806002,7.15580608,142.45,142.42,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742964806906,7.15580608,142.45,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742964807405,7.20177664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964807800,14.22097664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964813610,7.20177664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964814005,7.20177664,142.45,142.43,7.07153843]
["bitfinex-derivatives","SOLF0:USTF0",1742964816106,7.20177664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964817010,7.0196,142.44,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964818011,14.22097664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964822816,7.20177664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964823123,7.20177664,142.45,142.43,7.07153843]
["bitfinex-derivatives","SOLF0:USTF0",1742964824421,14.22097664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964827332,7.20177664,142.45,142.43,7.07163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964830736,7.20177664,142.45,142.43,0.05163843]
["bitfinex-derivatives","SOLF0:USTF0",1742964831339,7.20177664,142.45,142.43,7.07133843]
["bitfinex-derivatives","SOLF0:USTF0",1742964831733,0.04597056,142.45,142.43,7.20744451]
["bitfinex-derivatives","SOLF0:USTF0",1742964832039,0.04597056,142.45,142.44,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742964844050,14.17130608,142.53,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742964844257,24.8,142.52,142.49,7.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742964844448,24.8,142.52,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964844955,38.97130608,142.53,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964845253,0.05208024,142.51,142.49,0.0498499]
["bitfinex-derivatives","SOLF0:USTF0",1742964845754,0.05208024,142.51,142.49,7.0667499]
["bitfinex-derivatives","SOLF0:USTF0",1742964845951,0.05208024,142.51,142.49,0.0498499]
["bitfinex-derivatives","SOLF0:USTF0",1742964846656,0.05208024,142.51,142.49,7.0669499]
["bitfinex-derivatives","SOLF0:USTF0",1742964846955,0.05208024,142.51,142.49,0.0498499]
["bitfinex-derivatives","SOLF0:USTF0",1742964847559,0.05208024,142.51,142.49,7.0669499]
["bitfinex-derivatives","SOLF0:USTF0",1742964850158,0.05208024,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742964850947,0.05208024,142.51,142.49,14.22265598]
["bitfinex-derivatives","SOLF0:USTF0",1742964851454,0.05208024,142.51,142.49,7.20565598]
["bitfinex-derivatives","SOLF0:USTF0",1742964851852,0.05208024,142.51,142.5,7.0167]
["bitfinex-derivatives","SOLF0:USTF0",1742964852250,0.05208024,142.51,142.5,31.8167]
["bitfinex-derivatives","SOLF0:USTF0",1742964853257,24.8,142.59,142.55,7.0137]
["bitfinex-derivatives","SOLF0:USTF0",1742964854356,14.16770608,142.6,142.56,7.06588577]
["bitfinex-derivatives","SOLF0:USTF0",1742964854357,0.04434332,142.58,142.56,7.06588577]
["bitfinex-derivatives","SOLF0:USTF0",1742964854557,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964854855,0.04434332,142.58,142.56,7.06568577]
["bitfinex-derivatives","SOLF0:USTF0",1742964855255,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964856454,7.2001494,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964856757,7.0132,142.57,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964858059,14.2129494,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964859054,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964861659,0.04434332,142.58,142.56,7.06578577]
["bitfinex-derivatives","SOLF0:USTF0",1742964862261,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964864161,24.82434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964864361,31.83724332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964865359,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964868068,7.05714332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964872266,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964873967,0.04434332,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964876468,0.04434332,142.58,142.56,7.06568577]
["bitfinex-derivatives","SOLF0:USTF0",1742964877671,0.04434332,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964886376,0.04434332,142.58,142.57,14.16900608]
["bitfinex-derivatives","SOLF0:USTF0",1742964892675,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964895479,0.04434332,142.58,142.56,7.06568577]
["bitfinex-derivatives","SOLF0:USTF0",1742964897585,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964898182,0.04434332,142.58,142.56,7.06588577]
["bitfinex-derivatives","SOLF0:USTF0",1742964899886,0.04434332,142.58,142.57,7.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742964905691,0.04434332,142.58,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964905886,7.15580608,142.57,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964906692,14.16900608,142.57,142.56,0.05218577]
["bitfinex-derivatives","SOLF0:USTF0",1742964909493,7.0148,142.54,142.51,14.17180608]
["bitfinex-derivatives","SOLF0:USTF0",1742964909693,31.7748,142.54,142.51,14.17180608]
["bitfinex-derivatives","SOLF0:USTF0",1742964910499,31.7748,142.54,142.51,7.016]
["bitfinex-derivatives","SOLF0:USTF0",1742964910695,31.82374075,142.54,142.51,7.06498673]
["bitfinex-derivatives","SOLF0:USTF0",1742964910997,24.80894075,142.54,142.51,7.06498673]
["bitfinex-derivatives","SOLF0:USTF0",1742964911399,24.80894075,142.54,142.52,7.0156]
["bitfinex-derivatives","SOLF0:USTF0",1742964911794,24.80894075,142.54,142.51,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1742964913601,7.15580608,142.53,142.51,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1742964914198,14.17110608,142.53,142.51,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1742964915798,7.0157,142.52,142.51,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1742964916801,31.7957,142.52,142.51,0.04898673]
["bitfinex-derivatives","SOLF0:USTF0",1742964917394,24.78,142.52,142.4,291.77265292]
["bitfinex-derivatives","SOLF0:USTF0",1742964917602,7.15580608,142.51,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964917800,24.78,142.52,142.47,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964918703,0.04829686,142.51,142.48,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742964920299,0.04829686,142.51,142.49,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1742964920892,0.04829686,142.51,142.48,7.06923688]
["bitfinex-derivatives","SOLF0:USTF0",1742964921500,14.22060294,142.51,142.48,7.06923688]
["bitfinex-derivatives","SOLF0:USTF0",1742964921801,14.22060294,142.51,142.48,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742964925404,7.0167,142.5,142.48,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742964925706,24.78,142.49,142.48,0.05183688]
["bitfinex-derivatives","SOLF0:USTF0",1742964925905,38.95290608,142.49,142.43,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964926405,38.95290608,142.49,142.45,7.0188]
["bitfinex-derivatives","SOLF0:USTF0",1742964926898,31.93580608,142.49,142.44,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1742964927100,0.05241455,142.48,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964927300,7.07031455,142.48,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964928196,0.05241455,142.48,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964933008,0.05241455,142.48,142.46,7.07209914]
["bitfinex-derivatives","SOLF0:USTF0",1742964935007,0.05241455,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742964951933,0.05241455,142.48,142.46,7.07189914]
["bitfinex-derivatives","SOLF0:USTF0",1742964953732,0.05241455,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742964954926,0.05241455,142.48,142.46,7.07189914]
["bitfinex-derivatives","SOLF0:USTF0",1742964956233,7.15580608,142.47,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964957134,14.17390608,142.47,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964957533,7.15580608,142.47,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964960931,7.15580608,142.47,142.46,7.07209914]
["bitfinex-derivatives","SOLF0:USTF0",1742964961132,0.05241455,142.48,142.46,7.07209914]
["bitfinex-derivatives","SOLF0:USTF0",1742964961333,0.05241455,142.48,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964963438,0.05241455,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742964964738,24.83241455,142.48,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964964930,7.15580608,142.47,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964967038,14.17390608,142.47,142.46,0.05349914]
["bitfinex-derivatives","SOLF0:USTF0",1742964967644,7.15580608,142.47,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964967841,7.15580608,142.44,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742964968646,0.04606026,142.43,142.42,7.0202]
["bitfinex-derivatives","SOLF0:USTF0",1742964970448,0.04606026,142.43,142.41,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1742964970641,0.04606026,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742964971544,0.04606026,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742964971843,0.04606026,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742964972348,0.04606026,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742964990665,0.04606026,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742964990865,7.15580608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742964991456,31.98186634,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742964992866,31.98186634,142.43,142.41,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1742964998171,31.98186634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965002369,7.20186634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965005467,7.20186634,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965005969,7.20186634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965018191,7.20186634,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742965022597,31.96186634,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965022899,7.15580608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965023997,14.17690608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965033202,7.15580608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965033510,7.20186634,142.43,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965033907,7.20186634,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965034407,7.20186634,142.43,142.41,7.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742965042518,7.20186634,142.43,142.4,7.07247187]
["bitfinex-derivatives","SOLF0:USTF0",1742965042719,14.22206634,142.43,142.4,7.07247187]
["bitfinex-derivatives","SOLF0:USTF0",1742965043018,7.20186634,142.43,142.4,7.07247187]
["bitfinex-derivatives","SOLF0:USTF0",1742965044421,14.22206634,142.43,142.4,7.07247187]
["bitfinex-derivatives","SOLF0:USTF0",1742965045824,7.15580608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965046422,14.17690608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965046723,7.15580608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965051422,14.17690608,142.41,142.4,0.05107187]
["bitfinex-derivatives","SOLF0:USTF0",1742965051616,31.91580608,142.41,142.33,31.91580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965051820,7.15580608,142.38,142.33,31.91580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965052721,0.0472889,142.37,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742965055928,0.0472889,142.37,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965056821,0.0472889,142.37,142.34,7.06875027]
["bitfinex-derivatives","SOLF0:USTF0",1742965057027,7.15580608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965057423,7.024,142.35,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965057828,7.15580608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965058329,14.17960608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965059227,7.15580608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965062126,7.15580608,142.36,142.34,7.06875027]
["bitfinex-derivatives","SOLF0:USTF0",1742965062326,7.15580608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965062732,7.15580608,142.36,142.34,7.06855027]
["bitfinex-derivatives","SOLF0:USTF0",1742965066628,7.15580608,142.36,142.35,7.024]
["bitfinex-derivatives","SOLF0:USTF0",1742965067332,7.15580608,142.36,142.34,7.06875027]
["bitfinex-derivatives","SOLF0:USTF0",1742965068235,7.15580608,142.36,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965068536,24.76,142.35,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965072433,31.784,142.35,142.34,0.04435027]
["bitfinex-derivatives","SOLF0:USTF0",1742965072629,24.76,142.35,142.27,31.91580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965072837,7.15580608,142.33,142.27,31.91580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965073033,7.15580608,142.33,142.27,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965073731,0.04431836,142.31,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742965091839,0.04431836,142.31,142.29,7.08010692]
["bitfinex-derivatives","SOLF0:USTF0",1742965092045,0.04431836,142.31,142.29,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1742965092644,7.07061836,142.31,142.29,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1742965093147,0.04431836,142.31,142.29,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1742965093747,0.04431836,142.31,142.29,7.08020692]
["bitfinex-derivatives","SOLF0:USTF0",1742965093949,0.04431836,142.31,142.29,7.209113]
["bitfinex-derivatives","SOLF0:USTF0",1742965094548,0.04431836,142.31,142.29,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1742965095051,0.04431836,142.31,142.29,7.07980692]
["bitfinex-derivatives","SOLF0:USTF0",1742965096550,0.04431836,142.31,142.29,0.05330692]
["bitfinex-derivatives","SOLF0:USTF0",1742965097349,0.04431836,142.31,142.29,7.08020692]
["bitfinex-derivatives","SOLF0:USTF0",1742965097950,14.18100608,142.33,142.29,7.08020692]
["bitfinex-derivatives","SOLF0:USTF0",1742965097951,1.22319859,142.36,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965098149,33.13900467,142.36,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965098349,31.91580608,142.36,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965098952,7.15580608,142.36,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965099159,129.1089621,142.42,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965099356,136.26476818,142.42,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742965099558,136.26476818,142.42,142.37,0.05274561]
["bitfinex-derivatives","SOLF0:USTF0",1742965099559,0.050739,142.4,142.37,0.05274561]
["bitfinex-derivatives","SOLF0:USTF0",1742965100249,0.050739,142.4,142.38,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742965101448,0.050739,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742965108066,0.050739,142.4,142.39,14.17790608]
["bitfinex-derivatives","SOLF0:USTF0",1742965108268,7.15580608,142.45,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965109266,0.04501325,142.43,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965109472,7.15580608,142.47,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965109674,0.04495674,142.44,142.42,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965110063,0.04495674,142.44,142.43,7.0201]
["bitfinex-derivatives","SOLF0:USTF0",1742965110373,7.15580608,142.53,142.42,38.93580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965110566,7.15580608,142.53,142.46,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965110767,7.15580608,142.51,142.47,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742965111374,0.04996042,142.5,142.48,7.07150755]
["bitfinex-derivatives","SOLF0:USTF0",1742965111763,0.04996042,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965111963,0.04996042,142.5,142.49,14.17290608]
["bitfinex-derivatives","SOLF0:USTF0",1742965113373,0.04996042,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965113975,0.04996042,142.5,142.48,7.07150755]
["bitfinex-derivatives","SOLF0:USTF0",1742965117180,0.04996042,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965118183,0.04996042,142.5,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965118483,7.2057665,142.5,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965120981,0.04996042,142.5,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965122485,0.04996042,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965123580,0.04996042,142.5,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965123883,7.15580608,142.49,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965132593,7.15580608,142.49,142.48,7.07160755]
["bitfinex-derivatives","SOLF0:USTF0",1742965132794,0.04996042,142.5,142.48,0.05400755]
["bitfinex-derivatives","SOLF0:USTF0",1742965133294,0.04996042,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965143600,7.06996042,142.5,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965143797,7.15580608,142.46,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965143999,25.02,142.45,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965144900,0.05296749,142.43,142.41,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742965146398,0.05296749,142.43,142.41,7.07399936]
["bitfinex-derivatives","SOLF0:USTF0",1742965146900,0.05296749,142.43,142.41,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742965148198,0.05296749,142.43,142.41,7.07399936]
["bitfinex-derivatives","SOLF0:USTF0",1742965151006,25.03296749,142.43,142.41,7.07399936]
["bitfinex-derivatives","SOLF0:USTF0",1742965151208,25.03296749,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965151708,25.03296749,142.43,142.41,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742965152008,25.03296749,142.43,142.41,7.07369936]
["bitfinex-derivatives","SOLF0:USTF0",1742965152509,25.03296749,142.43,142.41,0.05299936]
["bitfinex-derivatives","SOLF0:USTF0",1742965153508,25.03296749,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965156110,0.05296749,142.43,142.42,7.0206]
["bitfinex-derivatives","SOLF0:USTF0",1742965158502,24.96,142.49,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742965158702,24.96,142.49,142.45,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965159204,24.96,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742965161004,0.04782892,142.5,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742965166817,0.04782892,142.5,142.49,7.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742965168418,0.04782892,142.5,142.48,7.0175]
["bitfinex-derivatives","SOLF0:USTF0",1742965172818,0.04782892,142.5,142.47,14.22312338]
["bitfinex-derivatives","SOLF0:USTF0",1742965173120,7.203635,142.5,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965174620,7.0173,142.49,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965174921,24.86,142.48,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965179427,24.86,142.48,142.47,7.0675173]
["bitfinex-derivatives","SOLF0:USTF0",1742965180430,24.86,142.48,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965183228,7.0172,142.49,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965184635,39.020435,142.5,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965185333,7.15580608,142.48,142.47,0.0494173]
["bitfinex-derivatives","SOLF0:USTF0",1742965185539,7.15580608,142.48,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965185838,24.82,142.47,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965186439,7.019,142.46,142.42,7.0203]
["bitfinex-derivatives","SOLF0:USTF0",1742965186637,0.04566458,142.45,142.43,0.05099726]
["bitfinex-derivatives","SOLF0:USTF0",1742965195742,24.76,142.44,142.43,0.05099726]
["bitfinex-derivatives","SOLF0:USTF0",1742965195936,38.93580608,142.44,142.34,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742965196245,7.0225,142.39,142.34,23.8494867]
["bitfinex-derivatives","SOLF0:USTF0",1742965196439,24.84,142.38,142.34,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742965196849,24.84,142.38,142.34,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965197142,0.05394461,142.37,142.35,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742965197747,0.05394461,142.37,142.36,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965199646,0.05394461,142.37,142.36,14.17940608]
["bitfinex-derivatives","SOLF0:USTF0",1742965213060,0.05394461,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742965214263,0.05394461,142.37,142.35,7.07688094]
["bitfinex-derivatives","SOLF0:USTF0",1742965215155,0.05394461,142.37,142.35,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742965215462,7.15580608,142.36,142.35,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742965215858,38.95940608,142.36,142.35,0.05308094]
["bitfinex-derivatives","SOLF0:USTF0",1742965216164,31.93580608,142.36,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965216358,7.15580608,142.34,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965216960,14.18050608,142.34,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742965217259,24.78,142.33,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965217465,24.83017549,142.33,142.3,7.20102512]
["bitfinex-derivatives","SOLF0:USTF0",1742965217667,0.05017549,142.33,142.3,7.20102512]
["bitfinex-derivatives","SOLF0:USTF0",1742965217866,0.05017549,142.33,142.32,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965218366,0.05017549,142.33,142.32,14.18130608]
["bitfinex-derivatives","SOLF0:USTF0",1742965219864,0.05017549,142.33,142.32,39.00130608]
["bitfinex-derivatives","SOLF0:USTF0",1742965223468,0.05017549,142.33,142.32,31.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742965223771,0.05017549,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742965224671,0.05017549,142.33,142.31,7.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742965226076,7.15580608,142.32,142.3,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1742965226271,31.97580608,142.32,142.3,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1742965228871,7.026,142.31,142.3,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1742965229270,31.846,142.31,142.3,0.04521904]
["bitfinex-derivatives","SOLF0:USTF0",1742965229470,31.846,142.31,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742965229670,7.15580608,142.29,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742965230270,7.15580608,142.29,142.27,7.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742965230470,31.97580608,142.31,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965230670,0.05044915,142.29,142.27,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1742965231472,0.05044915,142.29,142.28,7.0275]
["bitfinex-derivatives","SOLF0:USTF0",1742965263804,0.05044915,142.29,142.27,7.07637206]
["bitfinex-derivatives","SOLF0:USTF0",1742965264004,7.15580608,142.28,142.27,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1742965288315,14.18330608,142.28,142.27,0.04847206]
["bitfinex-derivatives","SOLF0:USTF0",1742965288723,7.15580608,142.26,142.21,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965289021,31.93580608,142.26,142.23,7.0296]
["bitfinex-derivatives","SOLF0:USTF0",1742965289713,31.98618102,142.26,142.23,7.07422707]
["bitfinex-derivatives","SOLF0:USTF0",1742965291321,39.01468102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965291924,31.98618102,142.26,142.23,7.07462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965292625,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965294024,31.98618102,142.26,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742965296519,31.98618102,142.26,142.23,7.07432707]
["bitfinex-derivatives","SOLF0:USTF0",1742965296716,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965297420,7.15580608,142.24,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965301034,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965301630,31.98618102,142.26,142.24,7.0292]
["bitfinex-derivatives","SOLF0:USTF0",1742965301931,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965303432,31.98618102,142.26,142.23,7.07422707]
["bitfinex-derivatives","SOLF0:USTF0",1742965303634,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965304435,31.98618102,142.26,142.23,7.07432707]
["bitfinex-derivatives","SOLF0:USTF0",1742965306139,31.98618102,142.26,142.24,7.0294]
["bitfinex-derivatives","SOLF0:USTF0",1742965307435,31.98618102,142.26,142.23,7.07432707]
["bitfinex-derivatives","SOLF0:USTF0",1742965308640,31.98618102,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965309035,31.98618102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965309236,31.98618102,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965311346,39.01468102,142.26,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965311642,39.01468102,142.26,142.23,7.07442707]
["bitfinex-derivatives","SOLF0:USTF0",1742965311843,39.01468102,142.26,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965312144,39.01468102,142.26,142.23,7.07442707]
["bitfinex-derivatives","SOLF0:USTF0",1742965316344,62.0,142.25,142.23,7.07442707]
["bitfinex-derivatives","SOLF0:USTF0",1742965316544,62.0,142.25,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965318147,69.029,142.25,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965318941,62.0,142.25,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965323056,69.0293,142.25,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965324357,62.0,142.25,142.23,0.04462707]
["bitfinex-derivatives","SOLF0:USTF0",1742965327556,62.0,142.25,142.23,7.07452707]
["bitfinex-derivatives","SOLF0:USTF0",1742965327761,62.0,142.25,142.19,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965328261,62.0,142.25,142.23,7.0299]
["bitfinex-derivatives","SOLF0:USTF0",1742965328768,62.0,142.25,142.23,7.08110929]
["bitfinex-derivatives","SOLF0:USTF0",1742965329858,62.0,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965346981,86.78,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965353090,62.0,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965356583,0.05037494,142.26,142.23,7.20701537]
["bitfinex-derivatives","SOLF0:USTF0",1742965356781,31.93580608,142.3,142.23,7.20701537]
["bitfinex-derivatives","SOLF0:USTF0",1742965356986,31.93580608,142.3,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965357691,62.0,142.29,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965357891,62.05395199,142.29,142.26,0.05042237]
["bitfinex-derivatives","SOLF0:USTF0",1742965358482,7.15580608,142.35,142.27,31.93580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965358691,7.15580608,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965359192,7.15580608,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742965359493,7.15580608,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965359494,69.15580608,142.35,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965359694,7.15580608,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742965369201,69.15580608,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742965381915,69.15580608,142.35,142.31,0.04887045]
["bitfinex-derivatives","SOLF0:USTF0",1742965382106,7.15580608,142.32,142.31,0.04887045]
["bitfinex-derivatives","SOLF0:USTF0",1742965383011,7.15580608,142.32,142.31,7.07457045]
["bitfinex-derivatives","SOLF0:USTF0",1742965383213,7.15580608,142.32,142.31,0.04887045]
["bitfinex-derivatives","SOLF0:USTF0",1742965384419,0.05093064,142.33,142.31,0.04887045]
["bitfinex-derivatives","SOLF0:USTF0",1742965384911,0.05093064,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742965389013,0.05093064,142.33,142.31,7.07467045]
["bitfinex-derivatives","SOLF0:USTF0",1742965389211,0.05093064,142.33,142.31,0.04887045]
["bitfinex-derivatives","SOLF0:USTF0",1742965389723,0.05093064,142.33,142.31,7.07487045]
["bitfinex-derivatives","SOLF0:USTF0",1742965391020,0.05093064,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742965441452,62.0,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742965441650,7.15580608,142.4,142.34,31.89580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965442258,7.15580608,142.4,142.37,7.023]
["bitfinex-derivatives","SOLF0:USTF0",1742965442556,7.15580608,142.38,142.34,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742965442753,7.15580608,142.38,142.37,0.04889095]
["bitfinex-derivatives","SOLF0:USTF0",1742965442954,7.15580608,142.38,142.34,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742965443158,7.15580608,142.38,142.36,0.04496514]
["bitfinex-derivatives","SOLF0:USTF0",1742965445063,24.78565236,142.39,142.36,0.04496514]
["bitfinex-derivatives","SOLF0:USTF0",1742965445562,24.78565236,142.39,142.36,7.06826514]
["bitfinex-derivatives","SOLF0:USTF0",1742965446068,62.0,142.37,142.36,7.06826514]
["bitfinex-derivatives","SOLF0:USTF0",1742965455865,62.0,142.37,142.36,0.04496514]
["bitfinex-derivatives","SOLF0:USTF0",1742965466779,69.0231,142.37,142.36,0.04496514]
["bitfinex-derivatives","SOLF0:USTF0",1742965466973,7.15580608,142.34,142.29,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965467177,31.89580608,142.36,142.29,31.89580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965467376,7.15580608,142.36,142.31,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965467583,7.15580608,142.36,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742965467977,0.04845733,142.35,142.33,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1742965468478,0.04845733,142.35,142.33,7.07732664]
["bitfinex-derivatives","SOLF0:USTF0",1742965469079,0.04845733,142.35,142.34,7.0245]
["bitfinex-derivatives","SOLF0:USTF0",1742965469672,0.04845733,142.35,142.33,7.07732664]
["bitfinex-derivatives","SOLF0:USTF0",1742965470177,62.0,142.34,142.33,7.07732664]
["bitfinex-derivatives","SOLF0:USTF0",1742965476089,62.0,142.34,142.33,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1742965477086,69.15580608,142.34,142.33,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1742965477491,93.89580608,142.34,142.33,0.05242664]
["bitfinex-derivatives","SOLF0:USTF0",1742965477682,93.89580608,142.34,142.27,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965477889,7.15580608,142.31,142.27,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965478190,7.15580608,142.31,142.28,7.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742965478885,7.20738859,142.31,142.28,7.07276842]
["bitfinex-derivatives","SOLF0:USTF0",1742965479092,7.20738859,142.31,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742965480994,7.20738859,142.31,142.28,7.07286842]
["bitfinex-derivatives","SOLF0:USTF0",1742965481693,62.0,142.3,142.28,7.07286842]
["bitfinex-derivatives","SOLF0:USTF0",1742965482192,62.0,142.3,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965482692,7.20738859,142.31,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965482693,7.15580608,142.29,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965484794,31.94738859,142.31,142.28,7.07296842]
["bitfinex-derivatives","SOLF0:USTF0",1742965484994,31.94738859,142.31,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965485689,62.0,142.29,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965486398,69.15580608,142.29,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965490912,62.0,142.29,142.28,7.07296842]
["bitfinex-derivatives","SOLF0:USTF0",1742965491405,62.0,142.29,142.28,0.04546842]
["bitfinex-derivatives","SOLF0:USTF0",1742965492011,69.15580608,142.29,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965492203,7.15580608,142.27,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965492608,7.15580608,142.27,142.23,14.18540608]
["bitfinex-derivatives","SOLF0:USTF0",1742965492803,7.15580608,142.27,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965493211,0.04741905,142.26,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965494609,31.89580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965495111,93.89580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965496009,100.92480608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965501411,93.89580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965502011,100.92480608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965502813,93.89580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965503311,86.74,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965504420,62.0,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965504718,62.0,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965508325,62.0,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965508520,69.15580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965513526,69.15580608,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965513720,62.0,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965527728,62.0,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965528833,62.0,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965542650,69.15580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965550852,62.0,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965555458,62.0,142.25,142.24,14.23500418]
["bitfinex-derivatives","SOLF0:USTF0",1742965561665,62.0,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965563461,62.0,142.25,142.24,7.0791981]
["bitfinex-derivatives","SOLF0:USTF0",1742965569564,62.0,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965572065,69.15580608,142.25,142.24,0.0496981]
["bitfinex-derivatives","SOLF0:USTF0",1742965572368,69.15580608,142.25,142.17,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965572563,7.15580608,142.23,142.17,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965572759,24.74,142.22,142.17,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965573268,0.04574761,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965573466,0.04574761,142.21,142.19,7.0319]
["bitfinex-derivatives","SOLF0:USTF0",1742965574971,0.04574761,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742965575564,62.04574761,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742965576361,62.04574761,142.21,142.19,7.0318]
["bitfinex-derivatives","SOLF0:USTF0",1742965578073,62.04574761,142.21,142.2,7.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742965590575,93.94155369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965590780,31.94155369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965590976,38.97285369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965591285,31.94155369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965591680,7.0317,142.2,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965592684,38.97265369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965593080,31.94155369,142.21,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965593686,62.0,142.19,142.18,0.04711879]
["bitfinex-derivatives","SOLF0:USTF0",1742965596782,62.0,142.19,142.18,7.07951879]
["bitfinex-derivatives","SOLF0:USTF0",1742965645043,253.08,142.28,142.18,15.47073656]
["bitfinex-derivatives","SOLF0:USTF0",1742965645235,253.08,142.28,142.24,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965645441,253.08,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742965645641,253.08,142.28,142.24,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965646139,62.04564723,142.27,142.25,7.07909149]
["bitfinex-derivatives","SOLF0:USTF0",1742965646541,0.04564723,142.27,142.25,7.07909149]
["bitfinex-derivatives","SOLF0:USTF0",1742965648242,0.04564723,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742965649446,62.04564723,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742965651542,62.04564723,142.27,142.26,14.18430608]
["bitfinex-derivatives","SOLF0:USTF0",1742965652437,62.04564723,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742965653848,62.04564723,142.27,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965654045,7.20145331,142.27,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965654560,7.0285,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965655051,14.0485,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965655554,7.02,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965655751,7.15580608,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965656955,69.15580608,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965659948,69.15580608,142.26,142.25,7.07939149]
["bitfinex-derivatives","SOLF0:USTF0",1742965661550,69.15580608,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965662257,76.18430608,142.26,142.25,0.05039149]
["bitfinex-derivatives","SOLF0:USTF0",1742965669465,69.15580608,142.26,142.21,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742965669764,7.15580608,142.26,142.21,7.0307]
["bitfinex-derivatives","SOLF0:USTF0",1742965670360,7.0294,142.25,142.22,7.0304]
["bitfinex-derivatives","SOLF0:USTF0",1742965670561,24.72,142.24,142.22,7.07476179]
["bitfinex-derivatives","SOLF0:USTF0",1742965671669,31.7495,142.24,142.22,0.04436179]
["bitfinex-derivatives","SOLF0:USTF0",1742965672773,62.0,142.23,142.22,7.07486179]
["bitfinex-derivatives","SOLF0:USTF0",1742965685678,62.0,142.23,142.22,0.04436179]
["bitfinex-derivatives","SOLF0:USTF0",1742965686878,62.0,142.23,142.22,7.07486179]
["bitfinex-derivatives","SOLF0:USTF0",1742965698191,62.0,142.23,142.22,31.79486179]
["bitfinex-derivatives","SOLF0:USTF0",1742965705491,0.04893456,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965705788,0.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965706592,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965736516,62.04893456,142.25,142.24,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965743319,62.04893456,142.25,142.22,0.04436179]
["bitfinex-derivatives","SOLF0:USTF0",1742965743520,0.04893456,142.25,142.22,0.04436179]
["bitfinex-derivatives","SOLF0:USTF0",1742965746425,62.0,142.23,142.22,0.04436179]
["bitfinex-derivatives","SOLF0:USTF0",1742965765333,62.0,142.23,142.22,7.07486179]
["bitfinex-derivatives","SOLF0:USTF0",1742965765537,62.0,142.23,142.22,14.23066787]
["bitfinex-derivatives","SOLF0:USTF0",1742965766437,62.0,142.23,142.22,38.93066787]
["bitfinex-derivatives","SOLF0:USTF0",1742965793461,0.04893456,142.25,142.24,7.0295]
["bitfinex-derivatives","SOLF0:USTF0",1742965793659,0.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965794456,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965828685,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965828886,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965829085,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965829281,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965829584,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965829784,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965829984,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965830187,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965830388,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965830590,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965830890,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965831090,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965831284,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965831581,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965831787,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965831988,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965832287,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965832488,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965832689,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965832991,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965833189,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965833391,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965833589,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965833790,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965833993,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965834192,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965834493,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965834691,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965834992,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965835194,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965835391,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965835591,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965835794,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965835995,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965836194,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965836396,62.04893456,142.25,142.24,14.18530608]
["bitfinex-derivatives","SOLF0:USTF0",1742965836590,62.04893456,142.25,142.24,29.60892385]
["bitfinex-derivatives","SOLF0:USTF0",1742965836796,12.72969715,142.36,142.24,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965836998,7.15580608,142.34,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965837297,7.15580608,142.34,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742965837497,7.15580608,142.34,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965837690,62.0,142.3,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965838092,62.0,142.3,142.28,7.20808141]
["bitfinex-derivatives","SOLF0:USTF0",1742965839598,62.0,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742965861308,62.0,142.3,142.28,7.20808141]
["bitfinex-derivatives","SOLF0:USTF0",1742965862921,62.0,142.3,142.28,0.05227533]
["bitfinex-derivatives","SOLF0:USTF0",1742965868721,62.0,142.3,142.28,7.07977533]
["bitfinex-derivatives","SOLF0:USTF0",1742965875423,62.0,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742965877933,0.05337574,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742965878127,31.83580608,142.41,142.31,31.83580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965878328,7.15580608,142.41,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965878929,62.0,142.38,142.35,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965879125,62.0,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742965879327,62.04641023,142.38,142.36,7.0232]
["bitfinex-derivatives","SOLF0:USTF0",1742965880022,62.04641023,142.38,142.35,14.23351239]
["bitfinex-derivatives","SOLF0:USTF0",1742965880221,62.04641023,142.38,142.35,7.20961239]
["bitfinex-derivatives","SOLF0:USTF0",1742965880636,62.04641023,142.38,142.36,7.0235]
["bitfinex-derivatives","SOLF0:USTF0",1742965885735,62.04641023,142.38,142.37,14.17890608]
["bitfinex-derivatives","SOLF0:USTF0",1742965886229,62.04641023,142.38,142.37,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965891138,62.04641023,142.38,142.36,7.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742965891331,62.04641023,142.38,142.35,14.23351239]
["bitfinex-derivatives","SOLF0:USTF0",1742965896338,62.04641023,142.38,142.35,7.20961239]
["bitfinex-derivatives","SOLF0:USTF0",1742965896733,62.04641023,142.38,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742965899335,62.04641023,142.38,142.37,7.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742965920362,62.04641023,142.38,142.37,14.17890608]
["bitfinex-derivatives","SOLF0:USTF0",1742965921058,62.04641023,142.38,142.37,38.81890608]
["bitfinex-derivatives","SOLF0:USTF0",1742965922254,62.04641023,142.38,142.37,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965923562,62.04641023,142.38,142.37,38.81890608]
["bitfinex-derivatives","SOLF0:USTF0",1742965923961,62.04641023,142.38,142.37,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965926662,62.04641023,142.38,142.37,38.81890608]
["bitfinex-derivatives","SOLF0:USTF0",1742965926865,62.04641023,142.38,142.37,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965927167,62.04641023,142.38,142.37,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742965927365,62.04641023,142.38,142.35,7.20961239]
["bitfinex-derivatives","SOLF0:USTF0",1742965928170,62.04641023,142.38,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965933170,62.04641023,142.38,142.35,7.07770631]
["bitfinex-derivatives","SOLF0:USTF0",1742965938278,62.04641023,142.38,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965939371,62.04641023,142.38,142.35,7.07760631]
["bitfinex-derivatives","SOLF0:USTF0",1742965940172,69.06901023,142.38,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965940778,7.0231,142.37,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965940979,14.17890608,142.37,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965941180,7.15580608,142.37,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965942578,14.17910608,142.37,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965944881,7.15580608,142.37,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965945983,7.15580608,142.38,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965946483,14.17870608,142.38,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965946882,62.0,142.36,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965947480,69.0236,142.36,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965947885,62.0,142.36,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965962099,62.0,142.36,142.35,7.07780631]
["bitfinex-derivatives","SOLF0:USTF0",1742965963098,69.15580608,142.36,142.35,0.05380631]
["bitfinex-derivatives","SOLF0:USTF0",1742965964195,93.79580608,142.36,142.28,22.57942385]
["bitfinex-derivatives","SOLF0:USTF0",1742965964496,7.15580608,142.31,142.27,38.67792248]
["bitfinex-derivatives","SOLF0:USTF0",1742965964700,7.15580608,142.31,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742965965500,7.20289914,142.31,142.29,7.07987902]
["bitfinex-derivatives","SOLF0:USTF0",1742965966197,7.20289914,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742965967500,62.04709306,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742965978105,62.04709306,142.31,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965979703,62.04709306,142.31,142.29,7.08017902]
["bitfinex-derivatives","SOLF0:USTF0",1742965981309,62.04709306,142.31,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965982311,0.04709306,142.31,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965983613,0.04709306,142.31,142.29,7.08007902]
["bitfinex-derivatives","SOLF0:USTF0",1742965984501,7.15580608,142.3,142.29,7.08007902]
["bitfinex-derivatives","SOLF0:USTF0",1742965985107,69.15580608,142.3,142.29,7.08007902]
["bitfinex-derivatives","SOLF0:USTF0",1742965986713,62.0,142.3,142.29,7.08007902]
["bitfinex-derivatives","SOLF0:USTF0",1742965989516,69.15580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965994719,76.18230608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965996024,100.84230608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742965997923,93.81580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966005936,93.81580608,142.3,142.29,7.08017902]
["bitfinex-derivatives","SOLF0:USTF0",1742966006334,93.81580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966007734,86.66,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966008337,86.66,142.3,142.29,7.08017902]
["bitfinex-derivatives","SOLF0:USTF0",1742966009137,62.0,142.3,142.29,7.08017902]
["bitfinex-derivatives","SOLF0:USTF0",1742966011743,62.0,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966011944,69.15580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966014147,69.15580608,142.3,142.29,7.08017902]
["bitfinex-derivatives","SOLF0:USTF0",1742966016149,69.15580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966016343,93.79580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966016843,100.82230608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966017345,93.79580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966018446,100.82230608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966020651,93.79580608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966021849,100.82230608,142.3,142.29,0.05317902]
["bitfinex-derivatives","SOLF0:USTF0",1742966022949,7.0275,142.28,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966023250,7.15580608,142.28,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966023951,7.15580608,142.28,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742966024152,0.0464744,142.27,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742966026155,62.0464744,142.27,142.26,7.0282]
["bitfinex-derivatives","SOLF0:USTF0",1742966056481,62.0464744,142.27,142.25,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966056784,62.0464744,142.27,142.24,0.04999877]
["bitfinex-derivatives","SOLF0:USTF0",1742966057481,62.0464744,142.27,142.24,7.07939877]
["bitfinex-derivatives","SOLF0:USTF0",1742966058378,62.0464744,142.27,142.25,7.0289]
["bitfinex-derivatives","SOLF0:USTF0",1742966059274,62.0464744,142.27,142.24,0.04999877]
["bitfinex-derivatives","SOLF0:USTF0",1742966059481,0.0464744,142.27,142.24,0.04999877]
["bitfinex-derivatives","SOLF0:USTF0",1742966061184,0.0464744,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742966062483,62.0464744,142.27,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742966063584,62.0464744,142.27,142.26,14.18430608]
["bitfinex-derivatives","SOLF0:USTF0",1742966082404,7.15580608,142.34,142.31,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1742966082709,7.15580608,142.34,142.28,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966083006,7.15580608,142.34,142.3,7.0261]
["bitfinex-derivatives","SOLF0:USTF0",1742966083503,62.04764639,142.33,142.31,0.05061553]
["bitfinex-derivatives","SOLF0:USTF0",1742966084299,62.04764639,142.33,142.31,7.07651553]
["bitfinex-derivatives","SOLF0:USTF0",1742966085406,62.04764639,142.33,142.32,7.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742966089108,62.04764639,142.33,142.31,7.07641553]
["bitfinex-derivatives","SOLF0:USTF0",1742966090209,31.79580608,142.32,142.31,0.05061553]
["bitfinex-derivatives","SOLF0:USTF0",1742966090505,31.79580608,142.32,142.23,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966090703,7.15580608,142.3,142.23,31.79580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966091209,7.15580608,142.3,142.28,7.0272]
["bitfinex-derivatives","SOLF0:USTF0",1742966091704,7.20941752,142.3,142.28,0.05368038]
["bitfinex-derivatives","SOLF0:USTF0",1742966092409,7.20941752,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742966093308,69.20941752,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742966093508,62.05361144,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742966126436,62.05361144,142.3,142.28,7.08098038]
["bitfinex-derivatives","SOLF0:USTF0",1742966127739,62.05361144,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742966135349,7.027,142.29,142.28,0.05368038]
["bitfinex-derivatives","SOLF0:USTF0",1742966137456,31.647,142.29,142.28,0.05368038]
["bitfinex-derivatives","SOLF0:USTF0",1742966138451,93.647,142.29,142.28,0.05368038]
["bitfinex-derivatives","SOLF0:USTF0",1742966145754,7.0281,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742966145961,14.18390608,142.27,142.24,7.0293]
["bitfinex-derivatives","SOLF0:USTF0",1742966147062,14.23261909,142.27,142.24,7.07407334]
["bitfinex-derivatives","SOLF0:USTF0",1742966149266,7.15580608,142.25,142.24,0.04477334]
["bitfinex-derivatives","SOLF0:USTF0",1742966150463,14.18480608,142.25,142.24,0.04477334]
["bitfinex-derivatives","SOLF0:USTF0",1742966152159,76.18480608,142.25,142.24,0.04477334]
["bitfinex-derivatives","SOLF0:USTF0",1742966158369,7.0297,142.24,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742966158571,31.79580608,142.23,142.21,7.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742966159569,31.84697836,142.23,142.21,7.08310921]
["bitfinex-derivatives","SOLF0:USTF0",1742966161175,31.84697836,142.23,142.22,7.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742966161561,93.84697836,142.23,142.21,0.05220921]
["bitfinex-derivatives","SOLF0:USTF0",1742966162062,31.84697836,142.23,142.21,0.05220921]
["bitfinex-derivatives","SOLF0:USTF0",1742966162771,38.87727836,142.23,142.21,0.05220921]
["bitfinex-derivatives","SOLF0:USTF0",1742966163369,7.0305,142.22,142.15,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966163576,7.15580608,142.2,142.15,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966163870,31.79580608,142.2,142.15,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966164569,0.05084155,142.19,142.16,0.04888532]
["bitfinex-derivatives","SOLF0:USTF0",1742966164977,62.0,142.17,142.16,7.08228532]
["bitfinex-derivatives","SOLF0:USTF0",1742966167375,62.0,142.17,142.16,0.04888532]
["bitfinex-derivatives","SOLF0:USTF0",1742966167580,86.64,142.17,142.16,0.04888532]
["bitfinex-derivatives","SOLF0:USTF0",1742966168678,93.6729,142.17,142.16,0.04888532]
["bitfinex-derivatives","SOLF0:USTF0",1742966172171,93.6729,142.17,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742966172370,7.15580608,142.15,142.12,7.0352]
["bitfinex-derivatives","SOLF0:USTF0",1742966172575,24.64,142.14,142.09,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966172879,7.15580608,142.13,142.09,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966173281,0.04497387,142.12,142.09,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966173991,0.04497387,142.12,142.08,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966174282,0.04497387,142.12,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742966175286,62.04497387,142.12,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742966183378,62.04497387,142.12,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742966184188,62.04497387,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742966184687,62.04497387,142.12,142.08,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966184887,0.04497387,142.12,142.08,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966185694,0.04497387,142.12,142.09,7.0365]
["bitfinex-derivatives","SOLF0:USTF0",1742966185888,0.04497387,142.12,142.08,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966187087,0.04497387,142.12,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742966187889,62.0,142.1,142.09,7.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742966191789,62.0,142.1,141.99,75.01070391]
["bitfinex-derivatives","SOLF0:USTF0",1742966191993,7.15580608,142.09,142.0,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742966192193,0.04493796,142.06,142.04,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966192488,0.04493796,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742966193094,24.64,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742966193293,31.79580608,142.13,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742966194295,7.15580608,142.11,142.1,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1742966194491,7.15580608,142.11,142.05,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966194692,7.15580608,142.11,142.09,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1742966194891,62.0,142.1,142.09,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1742966195296,62.0,142.1,142.09,7.08183796]
["bitfinex-derivatives","SOLF0:USTF0",1742966204106,62.0,142.1,142.09,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1742966205000,62.0,142.1,142.09,7.08183796]
["bitfinex-derivatives","SOLF0:USTF0",1742966212310,62.0,142.1,142.09,0.04493796]
["bitfinex-derivatives","SOLF0:USTF0",1742966212516,62.0,142.1,142.03,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966212716,7.15580608,142.09,142.03,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966213210,14.19300608,142.09,142.03,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966213515,7.15580608,142.07,142.03,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966213713,7.20309624,142.07,142.03,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966214409,7.20309624,142.07,142.03,16.70928062]
["bitfinex-derivatives","SOLF0:USTF0",1742966215711,62.0,142.04,142.03,16.70928062]
["bitfinex-derivatives","SOLF0:USTF0",1742966218317,62.0,142.04,142.02,14.19600608]
["bitfinex-derivatives","SOLF0:USTF0",1742966221617,62.0,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742966236522,0.04729016,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966237526,62.04729016,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966242740,7.15580608,142.12,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742966242940,31.79580608,142.14,142.11,7.0359]
["bitfinex-derivatives","SOLF0:USTF0",1742966243540,31.79580608,142.14,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742966243736,62.0,142.11,142.1,7.0362]
["bitfinex-derivatives","SOLF0:USTF0",1742966252838,62.0,142.11,142.1,14.19200608]
["bitfinex-derivatives","SOLF0:USTF0",1742966254244,62.0,142.11,142.1,38.83200608]
["bitfinex-derivatives","SOLF0:USTF0",1742966269553,62.0,142.11,142.09,31.72409016]
["bitfinex-derivatives","SOLF0:USTF0",1742966270452,62.0,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742966279463,62.0,142.11,142.09,7.08399016]
["bitfinex-derivatives","SOLF0:USTF0",1742966280053,62.0,142.11,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966280357,7.15580608,142.12,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966280562,7.15580608,142.12,142.09,7.08409016]
["bitfinex-derivatives","SOLF0:USTF0",1742966282160,7.15580608,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742966283267,62.0,142.11,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742966306677,62.0,142.11,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966306882,7.15580608,142.12,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966307885,7.15580608,142.12,142.09,7.08409016]
["bitfinex-derivatives","SOLF0:USTF0",1742966308892,7.15580608,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742966309890,62.0,142.11,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742966312287,62.0,142.11,142.09,7.08399016]
["bitfinex-derivatives","SOLF0:USTF0",1742966312492,7.15580608,142.12,142.09,7.08399016]
["bitfinex-derivatives","SOLF0:USTF0",1742966313291,7.15580608,142.12,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742966314392,14.19130608,142.12,142.09,7.08399016]
["bitfinex-derivatives","SOLF0:USTF0",1742966314593,0.05152652,142.13,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966314992,0.05152652,142.13,142.11,7.0356]
["bitfinex-derivatives","SOLF0:USTF0",1742966315190,0.05152652,142.13,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966315495,62.0,142.11,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966315890,62.0,142.11,142.1,14.19220608]
["bitfinex-derivatives","SOLF0:USTF0",1742966329301,62.0,142.11,142.1,7.0364]
["bitfinex-derivatives","SOLF0:USTF0",1742966336105,62.0,142.11,142.1,14.19220608]
["bitfinex-derivatives","SOLF0:USTF0",1742966340705,62.0,142.11,142.1,38.81220608]
["bitfinex-derivatives","SOLF0:USTF0",1742966346505,60.0,142.11,142.1,38.81220608]
["bitfinex-derivatives","SOLF0:USTF0",1742966375038,60.0,142.11,142.1,54.40268014]
["bitfinex-derivatives","SOLF0:USTF0",1742966382141,60.0,142.11,142.09,14.23979624]
["bitfinex-derivatives","SOLF0:USTF0",1742966382341,60.0,142.11,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966382536,7.15580608,142.12,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966383747,7.15580608,142.12,142.1,7.0363]
["bitfinex-derivatives","SOLF0:USTF0",1742966384044,7.15580608,142.12,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966384249,7.15580608,142.12,142.1,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1742966384639,7.15580608,142.12,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966385437,62.0,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966386542,62.0,142.1,142.09,7.08419016]
["bitfinex-derivatives","SOLF0:USTF0",1742966390746,69.15580608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966392250,76.19220608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966392952,69.15580608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966400264,76.19220608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966401266,69.15580608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966401765,76.19220608,142.1,142.09,0.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1742966401967,76.19580608,142.1,142.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742966402267,7.15580608,142.08,142.03,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742966402866,7.15580608,142.08,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742966403066,0.05007895,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742966405168,62.05007895,142.07,142.06,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1742966408470,62.05007895,142.07,142.02,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966408666,0.05007895,142.07,142.02,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966409970,0.05007895,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742966410570,0.05007895,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966410970,0.05007895,142.07,142.02,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966411465,0.05007895,142.07,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742966411671,62.0,142.06,142.05,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1742966412770,62.0,142.06,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742966415968,62.0,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742966423370,62.0,142.06,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742966423675,7.08797895,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742966423877,7.0385,142.06,142.02,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966424077,0.05007895,142.07,142.04,7.0392]
["bitfinex-derivatives","SOLF0:USTF0",1742966425367,31.77580608,142.06,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966425772,31.77580608,142.06,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966426174,0.05346949,142.04,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966426569,62.0,142.01,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966427579,62.0,142.01,142.0,7.0414]
["bitfinex-derivatives","SOLF0:USTF0",1742966442584,0.05346949,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742966443686,62.05346949,142.04,142.03,7.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742966453897,62.05346949,142.04,142.02,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966458108,62.05346949,142.04,142.0,14.19700608]
["bitfinex-derivatives","SOLF0:USTF0",1742966458909,69.09286949,142.04,142.0,14.19700608]
["bitfinex-derivatives","SOLF0:USTF0",1742966459210,62.05346949,142.04,142.0,14.19700608]
["bitfinex-derivatives","SOLF0:USTF0",1742966462016,69.09306949,142.04,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966462217,62.05346949,142.04,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966462516,62.05346949,142.04,142.0,14.19680608]
["bitfinex-derivatives","SOLF0:USTF0",1742966467512,69.09286949,142.04,142.0,14.19710608]
["bitfinex-derivatives","SOLF0:USTF0",1742966467721,69.09286949,142.04,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966468421,7.09286949,142.04,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966469221,7.0399,142.03,142.0,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966469622,7.0399,142.03,142.0,14.19710608]
["bitfinex-derivatives","SOLF0:USTF0",1742966470313,7.0405,142.02,141.98,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966470514,7.15580608,142.02,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966470918,0.04503347,142.0,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966471427,62.0,141.99,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966472327,7.20083955,142.0,141.94,45.83372856]
["bitfinex-derivatives","SOLF0:USTF0",1742966472524,31.82083955,142.0,141.94,45.83372856]
["bitfinex-derivatives","SOLF0:USTF0",1742966472826,38.86223955,142.0,141.95,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1742966473326,38.86223955,142.0,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742966473624,31.82083955,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966474114,31.82083955,142.0,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742966474320,31.82083955,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966474719,31.82083955,142.0,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966475226,31.82083955,142.0,141.98,7.0421]
["bitfinex-derivatives","SOLF0:USTF0",1742966475622,31.82083955,142.0,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966475819,31.82083955,142.0,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966476023,31.82083955,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966476323,38.86253955,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966476926,38.86253955,142.0,141.96,7.0431]
["bitfinex-derivatives","SOLF0:USTF0",1742966477721,38.86253955,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742966477928,38.86253955,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966478225,24.66503347,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966478425,24.66503347,142.0,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966479727,24.66503347,142.0,141.98,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966480724,0.04503347,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966481224,62.04503347,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966481931,62.04503347,142.0,141.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742966482229,7.15580608,141.99,141.95,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742966482524,7.15580608,141.99,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742966483631,7.15580608,141.99,141.93,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966484026,0.04862237,141.97,141.93,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966484225,0.04862237,141.97,141.95,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966484425,0.04862237,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742966485132,62.04862237,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742966492937,7.15580608,142.06,141.95,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966493237,7.15580608,142.06,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742966493833,62.0,142.05,142.03,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1742966494033,62.0,142.05,142.03,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1742966494838,7.15580608,142.04,142.03,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1742966497940,69.15580608,142.04,142.03,0.04862237]
["bitfinex-derivatives","SOLF0:USTF0",1742966499638,69.15580608,142.04,141.97,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966499844,7.15580608,142.02,141.97,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966500343,7.15580608,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742966500945,7.20135212,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742966501447,14.24175212,142.02,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742966502746,62.0,142.0,141.99,7.0415]
["bitfinex-derivatives","SOLF0:USTF0",1742966504847,62.0,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742966505250,62.04603875,142.0,141.98,7.042]
["bitfinex-derivatives","SOLF0:USTF0",1742966507039,62.04603875,142.0,141.97,7.0426]
["bitfinex-derivatives","SOLF0:USTF0",1742966507551,62.04603875,142.0,141.96,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966508053,62.04603875,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742966508751,62.04603875,142.0,141.98,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1742966509152,62.04603875,142.0,141.98,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966509557,62.04603875,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966514951,253.5,142.07,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966515258,7.15580608,142.1,142.03,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966515457,7.15580608,142.1,142.06,7.0379]
["bitfinex-derivatives","SOLF0:USTF0",1742966515851,62.0,142.07,142.03,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966516150,62.0,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966516855,62.0,142.07,142.05,7.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742966519059,62.0,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966519654,62.0,142.07,142.05,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1742966520060,62.0,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966520559,62.0,142.07,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742966521056,62.0,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966521259,62.0,142.07,142.06,31.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742966530060,62.0,142.07,142.06,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742966530468,62.0,142.07,142.04,7.08493875]
["bitfinex-derivatives","SOLF0:USTF0",1742966533766,62.0,142.07,142.05,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1742966537781,62.0,142.07,142.06,7.0384]
["bitfinex-derivatives","SOLF0:USTF0",1742966539581,62.0,142.07,142.05,14.19450608]
["bitfinex-derivatives","SOLF0:USTF0",1742966540085,62.0,142.07,142.04,7.08523875]
["bitfinex-derivatives","SOLF0:USTF0",1742966540285,62.0,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966540585,7.0384,142.06,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966540983,62.0,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966542289,14.19340608,142.08,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966542487,7.0381,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966542687,31.6581,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966542883,7.0385,142.06,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966544188,31.658,142.07,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966545289,62.0,142.05,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966547789,62.0,142.05,142.04,7.08543875]
["bitfinex-derivatives","SOLF0:USTF0",1742966590923,62.0,142.05,142.04,0.04603875]
["bitfinex-derivatives","SOLF0:USTF0",1742966591513,62.0,142.05,141.99,61.42420262]
["bitfinex-derivatives","SOLF0:USTF0",1742966591514,62.0,142.05,142.0,7.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742966591824,31.75580608,142.04,141.99,38.67792248]
["bitfinex-derivatives","SOLF0:USTF0",1742966592225,38.79550608,142.04,141.99,45.71952248]
["bitfinex-derivatives","SOLF0:USTF0",1742966592421,38.79550608,142.04,141.99,38.67792248]
["bitfinex-derivatives","SOLF0:USTF0",1742966592614,0.04950593,142.03,141.99,38.67792248]
["bitfinex-derivatives","SOLF0:USTF0",1742966592919,0.04950593,142.03,141.99,45.83372856]
["bitfinex-derivatives","SOLF0:USTF0",1742966593527,0.04950593,142.03,142.0,7.0413]
["bitfinex-derivatives","SOLF0:USTF0",1742966593917,7.15580608,142.02,141.95,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966594117,7.15580608,142.0,141.95,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966594316,7.20828514,142.0,141.95,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966594829,62.0,141.98,141.97,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742966596235,62.0,141.98,141.95,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966596427,69.15580608,141.98,141.95,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966596628,93.75580608,141.98,141.95,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966597434,100.79820608,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966597822,93.75580608,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966599337,93.75580608,141.98,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742966599726,0.05191887,141.97,141.94,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1742966600229,7.15580608,141.96,141.91,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966600436,24.62,141.95,141.91,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966600728,24.62,141.95,141.89,16.8252867]
["bitfinex-derivatives","SOLF0:USTF0",1742966601140,0.05185502,141.93,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742966603236,62.05185502,141.93,141.92,7.045]
["bitfinex-derivatives","SOLF0:USTF0",1742966609448,62.05185502,141.93,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966609642,62.0,141.93,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966609847,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966610163,0.04579843,141.92,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742966613953,0.04579843,141.92,141.91,14.20130608]
["bitfinex-derivatives","SOLF0:USTF0",1742966646886,0.04579843,141.92,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742966650793,0.04579843,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742966651288,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966653589,0.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966653790,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966654285,0.04579843,141.92,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742966654487,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966655491,0.04579843,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742966656886,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966658085,0.04579843,141.92,141.9,7.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742966658392,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966659293,0.04579843,141.92,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742966662795,0.04579843,141.92,141.87,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966663389,0.04579843,141.92,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742966663892,0.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966665190,62.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966669702,62.04579843,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742966669891,62.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966670995,62.04579843,141.92,141.9,7.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742966673196,62.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966676296,62.04579843,141.92,141.9,7.046]
["bitfinex-derivatives","SOLF0:USTF0",1742966676797,62.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966681913,62.04579843,141.92,141.91,14.20160608]
["bitfinex-derivatives","SOLF0:USTF0",1742966703730,62.04579843,141.92,141.91,38.82160608]
["bitfinex-derivatives","SOLF0:USTF0",1742966707029,62.04579843,141.92,141.88,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966707229,62.04579843,141.92,141.87,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966707532,62.04579843,141.92,141.88,7.047]
["bitfinex-derivatives","SOLF0:USTF0",1742966708224,69.09119843,141.92,141.87,14.20340608]
["bitfinex-derivatives","SOLF0:USTF0",1742966708426,7.09119843,141.92,141.87,14.20340608]
["bitfinex-derivatives","SOLF0:USTF0",1742966708629,7.09119843,141.92,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742966708630,14.20160608,141.91,141.87,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1742966708825,7.15580608,141.91,141.86,9.66948062]
["bitfinex-derivatives","SOLF0:USTF0",1742966709029,24.66579843,141.92,141.87,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966709529,0.04579843,141.92,141.87,31.77580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966709732,0.04579843,141.92,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966710030,0.04579843,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966710326,7.15580608,141.97,141.91,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966710632,7.15580608,141.97,141.94,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1742966711027,7.15580608,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966711333,62.0,141.96,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966711532,62.0,141.96,141.95,7.08959843]
["bitfinex-derivatives","SOLF0:USTF0",1742966712431,62.0,141.96,141.95,0.04579843]
["bitfinex-derivatives","SOLF0:USTF0",1742966719837,69.0433,141.96,141.95,0.04579843]
["bitfinex-derivatives","SOLF0:USTF0",1742966720437,7.0441,141.95,141.9,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742966720739,7.15580608,141.94,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966720934,7.15580608,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742966721439,7.15580608,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742966721638,0.05027738,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742966722341,0.05027738,141.94,141.92,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742966722840,7.20608346,141.94,141.91,7.0455]
["bitfinex-derivatives","SOLF0:USTF0",1742966723040,7.20608346,141.94,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966723540,62.0,141.91,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742966738844,62.0,141.91,141.9,31.6661]
["bitfinex-derivatives","SOLF0:USTF0",1742966739349,0.05027738,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742966740341,62.05027738,141.94,141.93,7.0448]
["bitfinex-derivatives","SOLF0:USTF0",1742966750452,62.05027738,141.94,141.93,14.20060608]
["bitfinex-derivatives","SOLF0:USTF0",1742966752548,62.05027738,141.94,141.93,38.80060608]
["bitfinex-derivatives","SOLF0:USTF0",1742966755363,11.12008,142.0,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742966756368,62.0,141.99,141.97,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742966756665,62.0,141.99,141.97,7.087913]
["bitfinex-derivatives","SOLF0:USTF0",1742966756859,11.16786127,142.0,141.97,7.087913]
["bitfinex-derivatives","SOLF0:USTF0",1742966757863,11.16786127,142.0,141.97,7.20131908]
["bitfinex-derivatives","SOLF0:USTF0",1742966759063,11.16786127,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966759857,73.16786127,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966760961,7.0419,141.99,141.97,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1742966761162,14.19770608,141.99,141.97,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1742966764868,62.0,141.98,141.97,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1742966772173,69.0424,141.98,141.97,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1742966773166,93.6424,141.98,141.97,0.045513]
["bitfinex-derivatives","SOLF0:USTF0",1742966793190,86.6,141.98,141.88,15.65377553]
["bitfinex-derivatives","SOLF0:USTF0",1742966793387,86.6,141.98,141.82,256.93487986]
["bitfinex-derivatives","SOLF0:USTF0",1742966793388,7.15580608,141.93,141.87,31.75580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966793886,14.20070608,141.93,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742966794286,0.0511697,141.92,141.89,7.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742966794591,0.0511697,141.92,141.9,7.0461]
["bitfinex-derivatives","SOLF0:USTF0",1742966795989,0.0511697,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966796494,62.0511697,141.92,141.91,7.0458]
["bitfinex-derivatives","SOLF0:USTF0",1742966797383,62.0511697,141.92,141.91,14.20160608]
["bitfinex-derivatives","SOLF0:USTF0",1742966810904,18.27588608,142.0,141.91,29.84958161]
["bitfinex-derivatives","SOLF0:USTF0",1742966811208,18.27588608,142.0,141.95,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966811705,18.27588608,142.0,141.96,7.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742966811909,18.27588608,142.0,141.94,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742966812109,0.04972124,141.99,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966813810,62.0,141.98,141.97,7.0915734]
["bitfinex-derivatives","SOLF0:USTF0",1742966814312,69.15580608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966814913,76.19820608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966815109,69.15580608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966820015,76.19820608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966820716,69.15580608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966821312,76.19820608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966823015,69.15580608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966824218,76.19820608,141.98,141.97,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1742966825415,7.0437,141.96,141.91,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966825619,7.15580608,141.94,141.89,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966826521,0.04511107,141.93,141.91,7.0454]
["bitfinex-derivatives","SOLF0:USTF0",1742966827718,0.04511107,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742966828617,62.04511107,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742966829823,62.04511107,141.93,141.91,7.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742966830723,62.04511107,141.93,141.92,7.0453]
["bitfinex-derivatives","SOLF0:USTF0",1742966871562,7.15580608,141.99,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742966872660,62.0,141.98,141.96,7.0429]
["bitfinex-derivatives","SOLF0:USTF0",1742966872861,62.0,141.98,141.96,7.09229846]
["bitfinex-derivatives","SOLF0:USTF0",1742966873964,7.15580608,141.97,141.96,0.04939846]
["bitfinex-derivatives","SOLF0:USTF0",1742966877072,69.15580608,141.97,141.96,0.04939846]
["bitfinex-derivatives","SOLF0:USTF0",1742966878568,69.15580608,141.97,141.96,7.09269846]
["bitfinex-derivatives","SOLF0:USTF0",1742966881175,62.0,141.97,141.96,7.09269846]
["bitfinex-derivatives","SOLF0:USTF0",1742966881372,62.0,141.97,141.96,14.24850454]
["bitfinex-derivatives","SOLF0:USTF0",1742966881874,62.0,141.97,141.96,38.84850454]
["bitfinex-derivatives","SOLF0:USTF0",1742966888178,0.05314599,141.99,141.98,7.0424]
["bitfinex-derivatives","SOLF0:USTF0",1742966888379,0.05314599,141.99,141.98,14.19820608]
["bitfinex-derivatives","SOLF0:USTF0",1742966889179,62.05314599,141.99,141.98,14.19820608]
["bitfinex-derivatives","SOLF0:USTF0",1742966899384,4.599e-05,141.99,141.98,14.19820608]
["bitfinex-derivatives","SOLF0:USTF0",1742966899587,11.12008,142.0,141.98,14.19820608]
["bitfinex-derivatives","SOLF0:USTF0",1742966899588,9.12012599,142.0,141.99,7.0419]
["bitfinex-derivatives","SOLF0:USTF0",1742966899785,9.12012599,142.0,141.99,31.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742966900882,7.15580608,142.09,141.99,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742966901087,7.15580608,142.09,142.04,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966901287,7.15580608,142.09,142.06,7.0381]
["bitfinex-derivatives","SOLF0:USTF0",1742966901887,7.20533433,142.09,142.06,7.09182698]
["bitfinex-derivatives","SOLF0:USTF0",1742966902389,62.0,142.07,142.06,7.09182698]
["bitfinex-derivatives","SOLF0:USTF0",1742966906393,62.0,142.07,142.06,0.05372698]
["bitfinex-derivatives","SOLF0:USTF0",1742966906692,69.15580608,142.07,142.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742966907293,76.19370608,142.07,142.03,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742966907693,0.05107289,142.06,142.04,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1742966907889,0.05107289,142.06,142.04,7.09259006]
["bitfinex-derivatives","SOLF0:USTF0",1742966912500,0.05107289,142.06,142.04,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1742966913802,0.05107289,142.06,142.04,7.20909614]
["bitfinex-derivatives","SOLF0:USTF0",1742966916606,0.05107289,142.06,142.05,7.0389]
["bitfinex-derivatives","SOLF0:USTF0",1742966924905,7.20687897,142.06,142.04,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1742966927910,14.24527897,142.06,142.04,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1742966928213,62.0,142.05,142.04,0.05329006]
["bitfinex-derivatives","SOLF0:USTF0",1742966928708,62.0,142.05,141.97,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966928907,7.15580608,142.03,141.97,31.71580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966929510,7.15580608,142.03,141.99,7.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742966929912,7.15580608,142.03,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966930112,0.04646246,142.02,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966930814,0.04646246,142.02,142.0,7.09324938]
["bitfinex-derivatives","SOLF0:USTF0",1742966931413,0.04646246,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742966931816,62.04646246,142.02,142.01,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1742966932115,62.04646246,142.02,142.0,7.09314938]
["bitfinex-derivatives","SOLF0:USTF0",1742966933712,62.04646246,142.02,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966933919,0.04646246,142.02,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966934717,7.15580608,142.01,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966936813,69.15580608,142.01,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966937520,62.0,142.01,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966942826,69.15580608,142.01,142.0,0.05204938]
["bitfinex-derivatives","SOLF0:USTF0",1742966943125,7.0415,142.0,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966943326,7.15580608,141.99,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966943721,14.19790608,141.99,141.94,14.20000608]
["bitfinex-derivatives","SOLF0:USTF0",1742966944227,0.0520708,141.98,141.94,14.20000608]
["bitfinex-derivatives","SOLF0:USTF0",1742966945128,0.0520708,141.98,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966945330,0.0520708,141.98,141.94,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966946127,0.0520708,141.98,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742966946627,62.0,141.97,141.95,7.0437]
["bitfinex-derivatives","SOLF0:USTF0",1742966946822,62.0,141.97,141.96,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1742966959736,62.0,141.97,141.95,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1742966959942,7.15580608,141.97,141.91,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742966960244,7.15580608,141.97,141.92,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742966960540,0.04462067,141.95,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742966962856,62.04462067,141.95,141.94,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1742966970266,62.04462067,141.95,141.93,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1742966979670,62.04462067,141.95,141.94,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1742966982178,62.04462067,141.95,141.94,14.20010608]
["bitfinex-derivatives","SOLF0:USTF0",1742966982774,62.04462067,141.95,141.94,38.78010608]
["bitfinex-derivatives","SOLF0:USTF0",1742966983074,7.15580608,142.0,141.96,7.043]
["bitfinex-derivatives","SOLF0:USTF0",1742966983878,7.15580608,142.0,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742966984077,0.0533704,141.98,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742966987080,62.0533704,141.98,141.97,7.0427]
["bitfinex-derivatives","SOLF0:USTF0",1742966990482,62.0533704,141.98,141.97,31.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742967008191,62.0533704,141.98,141.96,7.08772067]
["bitfinex-derivatives","SOLF0:USTF0",1742967008895,62.0533704,141.98,141.96,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967010201,69.20917648,141.98,141.96,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967010797,7.20917648,141.98,141.96,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967013099,7.20917648,141.98,141.96,7.08792067]
["bitfinex-derivatives","SOLF0:USTF0",1742967013905,62.0,141.97,141.96,7.08792067]
["bitfinex-derivatives","SOLF0:USTF0",1742967020812,62.0,141.97,141.96,14.24372675]
["bitfinex-derivatives","SOLF0:USTF0",1742967024511,62.0,141.97,141.96,7.08792067]
["bitfinex-derivatives","SOLF0:USTF0",1742967030309,62.0,141.97,141.96,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967035218,62.0,141.97,141.96,7.08792067]
["bitfinex-derivatives","SOLF0:USTF0",1742967038319,62.0,141.97,141.96,14.24372675]
["bitfinex-derivatives","SOLF0:USTF0",1742967038518,62.0,141.97,141.96,0.04462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967040616,62.0,141.97,141.96,7.08792067]
["bitfinex-derivatives","SOLF0:USTF0",1742967051427,7.15580608,142.04,141.96,24.62462067]
["bitfinex-derivatives","SOLF0:USTF0",1742967051627,285.60181608,142.05,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967051827,32.16181608,142.05,141.99,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967052027,32.16181608,142.05,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742967052420,62.0,142.03,142.02,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1742967052623,62.0,142.03,142.02,7.08860173]
["bitfinex-derivatives","SOLF0:USTF0",1742967072448,62.0,142.03,142.02,31.64860173]
["bitfinex-derivatives","SOLF0:USTF0",1742967072852,0.05054973,142.05,142.04,7.0394]
["bitfinex-derivatives","SOLF0:USTF0",1742967073153,0.05054973,142.05,142.04,14.19520608]
["bitfinex-derivatives","SOLF0:USTF0",1742967073853,62.05054973,142.05,142.04,14.19520608]
["bitfinex-derivatives","SOLF0:USTF0",1742967077267,0.60394,142.11,142.07,7.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742967077565,0.60394,142.11,142.07,14.19330608]
["bitfinex-derivatives","SOLF0:USTF0",1742967078163,62.0,142.1,142.07,14.19330608]
["bitfinex-derivatives","SOLF0:USTF0",1742967078362,62.05226581,142.1,142.08,7.08628685]
["bitfinex-derivatives","SOLF0:USTF0",1742967078766,0.05226581,142.1,142.08,7.08628685]
["bitfinex-derivatives","SOLF0:USTF0",1742967079969,0.05226581,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742967081871,62.05226581,142.1,142.09,7.0369]
["bitfinex-derivatives","SOLF0:USTF0",1742967084167,62.05226581,142.1,142.09,14.19270608]
["bitfinex-derivatives","SOLF0:USTF0",1742967086271,62.05226581,142.1,142.09,38.75270608]
["bitfinex-derivatives","SOLF0:USTF0",1742967090468,31.69580608,142.18,142.09,31.71580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967090672,31.69580608,142.18,142.13,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967091073,31.69580608,142.18,142.13,14.19030608]
["bitfinex-derivatives","SOLF0:USTF0",1742967091578,0.04759052,142.17,142.14,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742967091779,0.04759052,142.17,142.14,7.08320069]
["bitfinex-derivatives","SOLF0:USTF0",1742967092379,0.04759052,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742967092882,0.04759052,142.17,142.14,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742967093378,0.04759052,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742967094181,0.04759052,142.17,142.15,7.0339]
["bitfinex-derivatives","SOLF0:USTF0",1742967095081,0.04759052,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742967096381,62.04759052,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742967100187,62.04759052,142.17,142.15,7.0337]
["bitfinex-derivatives","SOLF0:USTF0",1742967108485,62.04759052,142.17,142.16,7.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742967112194,77.02405635,142.31,142.16,618.24]
["bitfinex-derivatives","SOLF0:USTF0",1742967112489,7.15580608,142.29,142.23,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967112687,7.15580608,142.29,142.24,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742967113393,0.05219172,142.28,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967115094,62.0,142.27,142.25,7.08069757]
["bitfinex-derivatives","SOLF0:USTF0",1742967115487,62.0,142.27,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967116495,0.05219172,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742967119496,62.05219172,142.28,142.26,7.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742967119899,62.05219172,142.28,142.27,7.028]
["bitfinex-derivatives","SOLF0:USTF0",1742967120499,62.05219172,142.28,142.26,7.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742967121095,62.05219172,142.28,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967121096,7.15580608,142.27,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967121298,14.18420608,142.27,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967121498,24.96,142.26,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967122798,31.9885,142.26,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967124303,93.9885,142.26,142.25,0.05189757]
["bitfinex-derivatives","SOLF0:USTF0",1742967132905,86.96,142.26,142.18,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967133108,7.15580608,142.25,142.18,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967133510,32.03580608,142.25,142.18,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967133711,32.03580608,142.25,142.19,5.33183]
["bitfinex-derivatives","SOLF0:USTF0",1742967134010,7.07642444,142.23,142.21,0.0493129]
["bitfinex-derivatives","SOLF0:USTF0",1742967134212,0.04612444,142.23,142.21,0.0493129]
["bitfinex-derivatives","SOLF0:USTF0",1742967135508,0.04612444,142.23,142.22,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967136210,62.04612444,142.23,142.22,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967136410,62.04612444,142.23,142.22,14.18630608]
["bitfinex-derivatives","SOLF0:USTF0",1742967139416,24.88,142.3,142.22,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967139715,24.88,142.3,142.26,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967140208,62.0,142.29,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967140415,62.04748658,142.29,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967141403,62.04748658,142.29,142.28,14.18330608]
["bitfinex-derivatives","SOLF0:USTF0",1742967144610,62.04748658,142.29,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967144807,7.15580608,142.35,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967144808,7.15580608,142.36,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967145010,7.15580608,142.36,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967145217,7.15580608,142.34,142.3,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967145814,62.0,142.33,142.3,32.01580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967146016,62.05215241,142.33,142.31,0.05208421]
["bitfinex-derivatives","SOLF0:USTF0",1742967146206,0.05215241,142.33,142.31,0.05208421]
["bitfinex-derivatives","SOLF0:USTF0",1742967147413,0.05215241,142.33,142.32,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967151221,62.0,142.37,142.32,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967151410,62.0,142.37,142.36,7.0236]
["bitfinex-derivatives","SOLF0:USTF0",1742967152537,62.0,142.37,142.35,7.20239201]
["bitfinex-derivatives","SOLF0:USTF0",1742967152830,62.0,142.37,142.35,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742967153630,7.15580608,142.36,142.35,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742967170038,7.15580608,142.36,142.3,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742967170240,7.15580608,142.34,142.28,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967171243,0.05133207,142.32,142.3,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1742967171437,7.20713815,142.32,142.3,0.05033435]
["bitfinex-derivatives","SOLF0:USTF0",1742967172240,7.20713815,142.32,142.26,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742967173344,7.20713815,142.32,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967174544,62.0,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967185156,69.0264,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967186053,62.0,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967186454,62.0,142.31,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742967187051,62.0,142.31,142.28,7.07970705]
["bitfinex-derivatives","SOLF0:USTF0",1742967188054,62.0,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742967189051,62.0,142.31,142.3,14.18230608]
["bitfinex-derivatives","SOLF0:USTF0",1742967189259,0.05133207,142.32,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967190145,62.0,142.31,142.3,14.18230608]
["bitfinex-derivatives","SOLF0:USTF0",1742967190756,62.0,142.31,142.3,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967190955,62.0,142.31,142.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742967191561,62.0,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967191953,62.0,142.31,142.28,7.20841313]
["bitfinex-derivatives","SOLF0:USTF0",1742967192449,62.0,142.31,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742967192652,62.0,142.31,142.28,7.20841313]
["bitfinex-derivatives","SOLF0:USTF0",1742967194560,62.0,142.31,142.3,7.0265]
["bitfinex-derivatives","SOLF0:USTF0",1742967197659,62.0,142.31,142.29,7.0268]
["bitfinex-derivatives","SOLF0:USTF0",1742967198158,69.15580608,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967198360,7.15580608,142.29,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967199759,1.94498608,142.29,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967200461,32.03580608,142.31,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967201267,62.0,142.3,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967201464,62.0,142.3,142.29,7.0267]
["bitfinex-derivatives","SOLF0:USTF0",1742967203360,62.0,142.3,142.28,7.07990705]
["bitfinex-derivatives","SOLF0:USTF0",1742967203560,62.0,142.3,142.28,0.05260705]
["bitfinex-derivatives","SOLF0:USTF0",1742967204162,62.0,142.3,142.28,7.08010705]
["bitfinex-derivatives","SOLF0:USTF0",1742967204964,62.0,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742967207066,62.0,142.3,142.29,14.18280608]
["bitfinex-derivatives","SOLF0:USTF0",1742967207567,62.0,142.3,142.29,7.027]
["bitfinex-derivatives","SOLF0:USTF0",1742967210269,62.0,142.3,142.29,14.18280608]
["bitfinex-derivatives","SOLF0:USTF0",1742967216871,0.05133207,142.32,142.31,7.026]
["bitfinex-derivatives","SOLF0:USTF0",1742967217073,0.05133207,142.32,142.31,39.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1742967217773,62.05133207,142.32,142.31,39.06180608]
["bitfinex-derivatives","SOLF0:USTF0",1742967222073,7.15580608,142.39,142.31,32.03580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967222274,7.15580608,142.39,142.34,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967222480,7.15580608,142.41,142.34,31.99580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967222674,7.15580608,142.41,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742967223067,61.0,142.4,142.37,7.0228]
["bitfinex-derivatives","SOLF0:USTF0",1742967223273,61.05382123,142.4,142.38,0.05007405]
["bitfinex-derivatives","SOLF0:USTF0",1742967223475,0.05382123,142.4,142.38,0.05007405]
["bitfinex-derivatives","SOLF0:USTF0",1742967224573,0.05382123,142.4,142.38,7.07257405]
["bitfinex-derivatives","SOLF0:USTF0",1742967225575,0.05382123,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742967226475,61.05382123,142.4,142.38,7.07247405]
["bitfinex-derivatives","SOLF0:USTF0",1742967229287,61.05382123,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742967230283,0.05382123,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742967230978,7.15580608,142.48,142.38,32.02588013]
["bitfinex-derivatives","SOLF0:USTF0",1742967231182,7.15580608,142.48,142.41,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967231383,7.15580608,142.48,142.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742967231779,14.17370608,142.48,142.42,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742967231981,14.17370608,142.48,142.43,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742967232188,0.04794529,142.46,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967232685,7.20375137,142.46,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967233182,14.22265137,142.46,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967233384,62.0,142.45,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967235283,69.0191,142.45,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967235985,62.0,142.45,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967237886,69.0191,142.45,142.44,0.04520413]
["bitfinex-derivatives","SOLF0:USTF0",1742967244087,7.0205,142.43,142.39,39.09770608]
["bitfinex-derivatives","SOLF0:USTF0",1742967244489,7.021,142.42,142.39,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967244786,7.15580608,142.42,142.37,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967245293,7.0216,142.4,142.38,0.04637665]
["bitfinex-derivatives","SOLF0:USTF0",1742967245592,7.07214882,142.41,142.38,0.04637665]
["bitfinex-derivatives","SOLF0:USTF0",1742967245793,0.05074882,142.41,142.38,0.04637665]
["bitfinex-derivatives","SOLF0:USTF0",1742967246297,7.07204882,142.41,142.38,0.04637665]
["bitfinex-derivatives","SOLF0:USTF0",1742967247191,62.0,142.39,142.38,7.06887665]
["bitfinex-derivatives","SOLF0:USTF0",1742967249292,0.05074882,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742967249692,0.05074882,142.41,142.39,32.07580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967250794,0.05074882,142.41,142.39,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742967251889,0.05074882,142.41,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742967252298,62.0,142.4,142.39,7.022]
["bitfinex-derivatives","SOLF0:USTF0",1742967254295,62.0,142.4,142.38,7.06877665]
["bitfinex-derivatives","SOLF0:USTF0",1742967255196,62.0,142.4,142.39,7.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742967256797,62.0,142.4,142.39,14.17790608]
["bitfinex-derivatives","SOLF0:USTF0",1742967257095,62.0,142.4,142.39,39.07790608]
["bitfinex-derivatives","SOLF0:USTF0",1742967257495,0.05074882,142.41,142.4,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1742967261203,62.0,142.48,142.47,7.0181]
["bitfinex-derivatives","SOLF0:USTF0",1742967266911,62.0,142.48,142.47,14.17390608]
["bitfinex-derivatives","SOLF0:USTF0",1742967268500,0.04487466,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742967268501,7.466e-05,142.49,142.48,7.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742967268813,7.15580608,142.56,142.48,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742967269004,24.86,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742967269005,32.01580608,142.58,142.55,7.0142]
["bitfinex-derivatives","SOLF0:USTF0",1742967269205,7.15580608,142.58,142.53,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967269405,62.0,142.57,142.53,7.15580608]
["bitfinex-derivatives","SOLF0:USTF0",1742967269606,62.0,142.57,142.56,7.0135]
["bitfinex-derivatives","SOLF0:USTF0",1742967270208,62.0,142.57,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967272502,7.15580608,142.56,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967274507,14.16960608,142.56,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967274709,7.15580608,142.56,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967274913,24.9,142.57,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967275714,62.0,142.55,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967278112,69.0142,142.55,142.54,0.04680936]
["bitfinex-derivatives","SOLF0:USTF0",1742967278616,69.0142,142.55,142.47,18.18185222]
["bitfinex-derivatives","SOLF0:USTF0",1742967278915,69.0142,142.55,142.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742967279117,7.0147,142.54,142.48,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742967279615,7.0145,142.55,142.48,31.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742967279823,0.04560294,142.52,142.5,0.0515499]
["bitfinex-derivatives","SOLF0:USTF0",1742967280117,77.73510421,142.69,142.51,263.74405222]
["bitfinex-derivatives","SOLF0:USTF0",1742967280319,77.73510421,142.7,142.6,11.16405222]
["bitfinex-derivatives","SOLF0:USTF0",1742967280514,77.73510421,142.7,142.61,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742967281220,0.04821899,142.67,142.64,0.04762601]
["bitfinex-derivatives","SOLF0:USTF0",1742967282119,0.04821899,142.67,142.51,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742967282120,25.76821899,142.67,142.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967282320,62.0,142.66,142.57,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967282712,62.0,142.66,142.58,11.16405222]
["bitfinex-derivatives","SOLF0:USTF0",1742967283114,0.04657662,142.63,142.61,7.05988901]
["bitfinex-derivatives","SOLF0:USTF0",1742967283319,0.04657662,142.63,142.61,0.04898901]
["bitfinex-derivatives","SOLF0:USTF0",1742967283513,0.04657662,142.63,142.61,25.76898901]
["bitfinex-derivatives","SOLF0:USTF0",1742967284429,25.72,142.69,142.63,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1742967284820,25.72,142.7,142.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967285020,367.16405222,142.71,142.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967285223,25.7,142.7,142.61,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967285525,0.04472196,142.67,142.65,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1742967286421,0.04472196,142.67,142.65,7.05727439]
["bitfinex-derivatives","SOLF0:USTF0",1742967286823,0.04472196,142.67,142.65,0.04807439]
["bitfinex-derivatives","SOLF0:USTF0",1742967289230,0.04472196,142.67,142.65,7.05737439]
["bitfinex-derivatives","SOLF0:USTF0",1742967291136,0.04472196,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742967296628,11.16405222,142.74,142.65,25.62807439]
["bitfinex-derivatives","SOLF0:USTF0",1742967296629,25.58,142.74,142.65,25.62807439]
["bitfinex-derivatives","SOLF0:USTF0",1742967296931,7.0054,142.73,142.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742967297133,36.74405222,142.74,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742967297335,36.74405222,142.74,142.65,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742967297736,0.04763553,142.71,142.68,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1742967298036,0.04763553,142.71,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742967299632,62.0,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742967300734,62.0,142.7,142.68,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1742967301239,62.0,142.7,142.68,7.05525274]
["bitfinex-derivatives","SOLF0:USTF0",1742967301836,62.0,142.7,142.68,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1742967302037,87.52,142.7,142.68,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1742967302739,7.0073,142.69,142.68,0.04755274]
["bitfinex-derivatives","SOLF0:USTF0",1742967303641,36.68405222,142.7,142.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742967304037,7.0075,142.69,142.6,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742967304541,7.0075,142.69,142.65,7.0089]
["bitfinex-derivatives","SOLF0:USTF0",1742967304741,0.05149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967305240,0.05149418,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967305940,62.05149418,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967308946,62.05149418,142.66,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742967309145,62.05149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967309146,87.57149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967310048,7.0098,142.64,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967311849,14.14499525,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967312039,7.13549525,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967312548,14.14479525,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967313053,7.0093,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967313542,94.58049418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967314451,7.0096,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967314650,87.57149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967315247,7.0095,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967315450,87.57149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967316451,7.0096,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967319256,87.57149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967321253,94.58039418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967321558,87.57149418,142.66,142.63,7.05573941]
["bitfinex-derivatives","SOLF0:USTF0",1742967322856,25.57149418,142.66,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967323357,7.0096,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967323752,11.14785026,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967324351,7.0098,142.64,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967324558,11.14785026,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967325062,18.15755026,142.65,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967325863,62.0,142.64,142.63,0.04553941]
["bitfinex-derivatives","SOLF0:USTF0",1742967326456,69.0098,142.64,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742967326650,11.14785026,142.65,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742967327060,18.15745026,142.65,142.56,25.4]
["bitfinex-derivatives","SOLF0:USTF0",1742967327260,25.52,142.66,142.57,11.14785026]
["bitfinex-derivatives","SOLF0:USTF0",1742967327448,356.0,142.68,142.59,11.14785026]
["bitfinex-derivatives","SOLF0:USTF0",1742967327751,0.04777851,142.63,142.6,25.43112112]
["bitfinex-derivatives","SOLF0:USTF0",1742967328146,21.72667867,142.71,142.6,25.43112112]
["bitfinex-derivatives","SOLF0:USTF0",1742967328147,18.15435026,142.71,142.6,25.43112112]
["bitfinex-derivatives","SOLF0:USTF0",1742967328363,25.4,142.7,142.61,11.14785026]
["bitfinex-derivatives","SOLF0:USTF0",1742967328854,25.4,142.7,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742967329557,62.0,142.69,142.68,7.06075126]
["bitfinex-derivatives","SOLF0:USTF0",1742967329757,62.0,142.69,142.68,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1742967332055,62.0,142.69,142.68,7.06105126]
["bitfinex-derivatives","SOLF0:USTF0",1742967334568,62.0,142.69,142.68,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1742967334865,69.13198419,142.69,142.68,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1742967336066,69.13198419,142.69,142.68,7.06105126]
["bitfinex-derivatives","SOLF0:USTF0",1742967336865,62.0,142.69,142.68,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1742967338068,62.0,142.69,142.68,7.06105126]
["bitfinex-derivatives","SOLF0:USTF0",1742967338765,62.0,142.69,142.68,0.05325126]
["bitfinex-derivatives","SOLF0:USTF0",1742967345163,62.0,142.69,142.6,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967345368,7.13198419,142.67,142.6,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967345563,25.3,142.66,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967345767,7.13198419,142.65,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967348270,69.13198419,142.65,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967350870,62.0,142.65,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967353073,62.0,142.65,142.64,14.14128419]
["bitfinex-derivatives","SOLF0:USTF0",1742967362484,62.0,142.65,142.64,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967379998,62.0,142.65,142.64,14.14128419]
["bitfinex-derivatives","SOLF0:USTF0",1742967380202,0.04868152,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967381198,62.04868152,142.66,142.65,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1742967391603,62.04868152,142.66,142.64,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1742967392306,7.13198419,142.65,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967393211,7.13198419,142.65,142.63,7.05882951]
["bitfinex-derivatives","SOLF0:USTF0",1742967394417,7.13198419,142.65,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967394611,32.11198419,142.65,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967394914,39.12158419,142.65,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967395514,32.11198419,142.65,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967396412,62.0,142.64,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967396620,62.0,142.64,142.63,7.05892951]
["bitfinex-derivatives","SOLF0:USTF0",1742967411621,62.0,142.64,142.63,0.04862951]
["bitfinex-derivatives","SOLF0:USTF0",1742967414425,62.0,142.64,142.57,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967414630,7.13198419,142.63,142.56,32.05198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967414931,7.13198419,142.63,142.56,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967415122,14.14238419,142.63,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742967415730,0.04914861,142.62,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967416029,24.96914861,142.62,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967417032,24.96914861,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742967417532,86.96914861,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742967419938,86.96914861,142.62,142.6,7.06372361]
["bitfinex-derivatives","SOLF0:USTF0",1742967420136,24.96914861,142.62,142.6,7.06372361]
["bitfinex-derivatives","SOLF0:USTF0",1742967420537,24.96914861,142.62,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967421434,24.96914861,142.62,142.6,7.06372361]
["bitfinex-derivatives","SOLF0:USTF0",1742967422541,31.98004861,142.62,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967422741,24.96914861,142.62,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967423144,62.0,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967423644,69.0112,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967424345,69.13198419,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967426344,69.13198419,142.61,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967426550,62.0,142.61,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967431051,62.0,142.61,142.6,14.1958078]
["bitfinex-derivatives","SOLF0:USTF0",1742967435052,62.0,142.61,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967435251,62.0,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967436757,69.13198419,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967437458,76.14318419,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967437648,69.13198419,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967439460,62.0,142.61,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967449762,62.0,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967453268,62.0,142.61,142.6,7.06382361]
["bitfinex-derivatives","SOLF0:USTF0",1742967453469,62.0,142.61,142.6,0.05212361]
["bitfinex-derivatives","SOLF0:USTF0",1742967454272,62.0,142.61,142.51,23.81671504]
["bitfinex-derivatives","SOLF0:USTF0",1742967454467,7.13198419,142.63,142.55,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967454672,7.13198419,142.65,142.59,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967455062,7.13198419,142.65,142.59,31.93198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967455574,0.05146304,142.63,142.61,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1742967455776,0.05146304,142.63,142.61,7.18373498]
["bitfinex-derivatives","SOLF0:USTF0",1742967456373,0.05146304,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742967456775,0.05146304,142.63,142.62,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742967457470,62.05146304,142.63,142.62,31.8307]
["bitfinex-derivatives","SOLF0:USTF0",1742967474390,62.05146304,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742967480386,69.18344723,142.63,142.61,7.06275079]
["bitfinex-derivatives","SOLF0:USTF0",1742967481292,7.18344723,142.63,142.61,7.06275079]
["bitfinex-derivatives","SOLF0:USTF0",1742967481593,7.18344723,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742967481789,7.18344723,142.63,142.61,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1742967482293,14.19394723,142.63,142.61,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1742967482597,7.18344723,142.63,142.61,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1742967482795,7.18344723,142.63,142.61,7.06265079]
["bitfinex-derivatives","SOLF0:USTF0",1742967484299,62.0,142.62,142.61,7.06265079]
["bitfinex-derivatives","SOLF0:USTF0",1742967490698,62.0,142.62,142.61,0.05175079]
["bitfinex-derivatives","SOLF0:USTF0",1742967492397,62.0,142.62,142.55,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742967492694,7.13198419,142.6,142.54,31.77198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967493502,0.05244859,142.58,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742967495702,62.05244859,142.58,142.57,7.0128]
["bitfinex-derivatives","SOLF0:USTF0",1742967500707,76.19733278,142.58,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967500901,24.64,142.57,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967503901,86.64,142.57,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967516928,93.6532,142.57,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967520532,86.64,142.57,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967521427,93.6532,142.57,142.56,0.04519857]
["bitfinex-derivatives","SOLF0:USTF0",1742967525726,62.0,142.57,142.56,7.05889857]
["bitfinex-derivatives","SOLF0:USTF0",1742967525931,62.0,142.57,142.56,38.77088276]
["bitfinex-derivatives","SOLF0:USTF0",1742967526431,31.71198419,142.65,142.56,31.75718276]
["bitfinex-derivatives","SOLF0:USTF0",1742967526631,7.13198419,142.65,142.59,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967527136,7.0099,142.64,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742967527435,62.04450502,142.63,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967527931,0.04450502,142.63,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967528339,0.04450502,142.63,142.61,7.06063653]
["bitfinex-derivatives","SOLF0:USTF0",1742967529036,0.04450502,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742967530934,62.04450502,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742967542447,69.17648921,142.63,142.61,7.06073653]
["bitfinex-derivatives","SOLF0:USTF0",1742967542646,69.17648921,142.63,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967542845,7.17648921,142.63,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967546050,62.0,142.62,142.61,7.06073653]
["bitfinex-derivatives","SOLF0:USTF0",1742967558858,62.0,142.62,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967560461,62.0,142.62,142.61,7.06073653]
["bitfinex-derivatives","SOLF0:USTF0",1742967567858,370.15663543,142.74,142.61,0.04953653]
["bitfinex-derivatives","SOLF0:USTF0",1742967568063,7.13198419,142.7,142.65,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967568862,62.0,142.69,142.65,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967569061,62.04638614,142.69,142.66,0.05069287]
["bitfinex-derivatives","SOLF0:USTF0",1742967569264,62.04638614,142.69,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742967571262,62.04638614,142.69,142.68,7.0078]
["bitfinex-derivatives","SOLF0:USTF0",1742967593187,356.0,142.84,142.66,24.73069287]
["bitfinex-derivatives","SOLF0:USTF0",1742967593375,7.13198419,142.77,142.71,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967593684,7.13198419,142.77,142.71,31.73198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967593882,7.13198419,142.77,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742967594382,7.17732555,142.77,142.74,7.05570527]
["bitfinex-derivatives","SOLF0:USTF0",1742967594582,7.17732555,142.77,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742967595683,7.17732555,142.77,142.74,7.05570527]
["bitfinex-derivatives","SOLF0:USTF0",1742967596183,62.0,142.76,142.74,7.05570527]
["bitfinex-derivatives","SOLF0:USTF0",1742967598285,62.0,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742967599482,62.0,142.76,142.74,7.05560527]
["bitfinex-derivatives","SOLF0:USTF0",1742967599688,69.13198419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967599984,76.13598419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967600988,69.13198419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967602190,76.13608419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967602784,69.13198419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967604696,76.13588419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967605294,69.13198419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967607091,76.13598419,142.76,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967608598,7.0044,142.75,142.74,0.05100527]
["bitfinex-derivatives","SOLF0:USTF0",1742967608804,31.73198419,142.76,142.67,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967609104,7.13198419,142.73,142.67,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967609306,7.13198419,142.71,142.67,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967609508,7.13198419,142.71,142.65,31.73198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967609804,7.13198419,142.71,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742967610005,0.05171202,142.69,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742967611799,62.05171202,142.69,142.68,7.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742967616903,7.13198419,142.76,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742967618010,0.04957138,142.75,142.73,0.05099521]
["bitfinex-derivatives","SOLF0:USTF0",1742967619413,0.04957138,142.75,142.73,7.05619521]
["bitfinex-derivatives","SOLF0:USTF0",1742967619910,62.0,142.74,142.73,7.05619521]
["bitfinex-derivatives","SOLF0:USTF0",1742967620707,62.0,142.74,142.73,0.05099521]
["bitfinex-derivatives","SOLF0:USTF0",1742967625013,62.0,142.74,142.73,7.05629521]
["bitfinex-derivatives","SOLF0:USTF0",1742967626216,62.0,142.74,142.73,0.05099521]
["bitfinex-derivatives","SOLF0:USTF0",1742967630318,62.0,142.74,142.73,7.05629521]
["bitfinex-derivatives","SOLF0:USTF0",1742967631718,62.0,142.74,142.73,0.05099521]
["bitfinex-derivatives","SOLF0:USTF0",1742967636620,62.0,142.74,142.73,7.05629521]
["bitfinex-derivatives","SOLF0:USTF0",1742967645126,93.67198419,142.74,142.68,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967645321,31.67198419,142.74,142.68,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967645522,7.0054,142.73,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742967645824,7.13198419,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742967646126,14.13788419,142.72,142.69,7.0071]
["bitfinex-derivatives","SOLF0:USTF0",1742967646328,14.19065752,142.72,142.69,7.05842335]
["bitfinex-derivatives","SOLF0:USTF0",1742967647927,7.18475752,142.72,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742967648323,62.0,142.71,142.7,7.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742967651331,62.0,142.71,142.69,7.05842335]
["bitfinex-derivatives","SOLF0:USTF0",1742967651527,7.13198419,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967652130,7.13198419,142.7,142.69,7.05862335]
["bitfinex-derivatives","SOLF0:USTF0",1742967655435,69.13198419,142.7,142.69,7.05862335]
["bitfinex-derivatives","SOLF0:USTF0",1742967658541,62.0,142.7,142.69,7.05862335]
["bitfinex-derivatives","SOLF0:USTF0",1742967659544,62.0,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967660637,69.0068,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967661142,62.0,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967661542,69.13198419,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967663652,62.0,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967665045,62.0,142.7,142.69,7.05862335]
["bitfinex-derivatives","SOLF0:USTF0",1742967665750,62.0,142.7,142.69,0.05132335]
["bitfinex-derivatives","SOLF0:USTF0",1742967668153,62.0,142.7,142.69,7.05862335]
["bitfinex-derivatives","SOLF0:USTF0",1742967671758,0.05277333,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742967672053,0.05277333,142.72,142.71,14.13828419]
["bitfinex-derivatives","SOLF0:USTF0",1742967672850,62.05277333,142.72,142.71,14.13828419]
["bitfinex-derivatives","SOLF0:USTF0",1742967673753,62.05277333,142.72,142.71,7.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742967674053,62.05277333,142.72,142.71,14.13828419]
["bitfinex-derivatives","SOLF0:USTF0",1742967685162,62.05277333,142.72,142.71,38.67828419]
["bitfinex-derivatives","SOLF0:USTF0",1742967686057,7.13198419,142.77,142.71,38.67828419]
["bitfinex-derivatives","SOLF0:USTF0",1742967686262,6.93198419,142.79,142.73,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967686561,276.8,142.83,142.77,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967686760,7.13198419,142.82,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742967687160,62.0,142.8,142.79,7.0022]
["bitfinex-derivatives","SOLF0:USTF0",1742967687361,62.0,142.8,142.79,7.05026686]
["bitfinex-derivatives","SOLF0:USTF0",1742967688064,62.0,142.8,142.79,0.04806686]
["bitfinex-derivatives","SOLF0:USTF0",1742967689167,69.13198419,142.8,142.79,0.04806686]
["bitfinex-derivatives","SOLF0:USTF0",1742967689567,69.13198419,142.8,142.75,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967690168,76.13398419,142.8,142.75,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967690369,69.13198419,142.8,142.75,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967690563,7.13198419,142.8,142.75,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967690763,0.04822387,142.79,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967691660,0.04822387,142.79,142.76,7.05276398]
["bitfinex-derivatives","SOLF0:USTF0",1742967692662,0.04822387,142.79,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967693368,7.0032,142.78,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967693669,62.0,142.77,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967694167,69.0034,142.77,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967695470,62.0,142.77,142.76,0.04896398]
["bitfinex-derivatives","SOLF0:USTF0",1742967698769,62.0,142.77,142.76,7.05286398]
["bitfinex-derivatives","SOLF0:USTF0",1742967699071,0.04822387,142.79,142.76,7.18094817]
["bitfinex-derivatives","SOLF0:USTF0",1742967699274,0.04822387,142.79,142.78,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967699475,0.04822387,142.79,142.78,14.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1742967699672,7.13198419,142.85,142.78,14.13488419]
["bitfinex-derivatives","SOLF0:USTF0",1742967699673,116.6998021,142.89,142.78,14.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967699869,116.6998021,142.89,142.83,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967699870,7.13198419,142.89,142.83,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967700178,75.73510421,142.91,142.87,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967700375,75.73510421,142.91,142.89,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967700573,75.73510421,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742967700878,75.78675336,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742967701577,75.78675336,142.91,142.89,7.18284093]
["bitfinex-derivatives","SOLF0:USTF0",1742967702872,0.05164915,142.91,142.89,7.18284093]
["bitfinex-derivatives","SOLF0:USTF0",1742967703377,62.0,142.9,142.89,7.18284093]
["bitfinex-derivatives","SOLF0:USTF0",1742967703579,62.0,142.9,142.89,0.05085674]
["bitfinex-derivatives","SOLF0:USTF0",1742967704278,69.13198419,142.9,142.89,0.05085674]
["bitfinex-derivatives","SOLF0:USTF0",1742967704678,69.13198419,142.9,142.84,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967704879,24.78,142.89,142.84,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967705878,0.04961003,142.88,142.85,0.05065174]
["bitfinex-derivatives","SOLF0:USTF0",1742967707880,62.0,142.86,142.85,0.05065174]
["bitfinex-derivatives","SOLF0:USTF0",1742967716890,68.999,142.86,142.85,0.05065174]
["bitfinex-derivatives","SOLF0:USTF0",1742967717489,93.719,142.86,142.85,0.05065174]
["bitfinex-derivatives","SOLF0:USTF0",1742967717787,100.85098419,142.86,142.85,0.05065174]
["bitfinex-derivatives","SOLF0:USTF0",1742967720483,7.0002,142.84,142.82,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967721492,6.9997,142.85,142.82,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967721692,0.04597297,142.84,142.82,7.18332681]
["bitfinex-derivatives","SOLF0:USTF0",1742967722094,7.04607297,142.84,142.82,7.18332681]
["bitfinex-derivatives","SOLF0:USTF0",1742967722897,7.0004,142.83,142.82,0.05134262]
["bitfinex-derivatives","SOLF0:USTF0",1742967723286,7.0004,142.83,142.78,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967723597,0.04597297,142.84,142.82,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967723787,24.78,142.88,142.82,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967723991,6.9993,142.86,142.82,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967724597,0.05353004,142.85,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967725799,7.18551423,142.85,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967726193,39.00531423,142.85,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967726399,62.0,142.84,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967728894,68.9999,142.84,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967729599,62.0,142.84,142.83,0.05386411]
["bitfinex-derivatives","SOLF0:USTF0",1742967734298,62.0,142.84,142.83,14.1862483]
["bitfinex-derivatives","SOLF0:USTF0",1742967734688,0.05353004,142.85,142.83,38.9862483]
["bitfinex-derivatives","SOLF0:USTF0",1742967734895,24.8,142.9,142.83,31.9858483]
["bitfinex-derivatives","SOLF0:USTF0",1742967735096,7.13198419,142.92,142.86,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967735297,31.93198419,142.92,142.86,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967735696,62.0,142.89,142.86,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967735903,62.04888749,142.89,142.86,7.18573356]
["bitfinex-derivatives","SOLF0:USTF0",1742967736202,62.04888749,142.89,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742967738605,62.04888749,142.89,142.88,14.12968419]
["bitfinex-derivatives","SOLF0:USTF0",1742967746218,6.993,142.99,142.88,14.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967746420,7.13198419,143.0,142.93,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967746719,7.13198419,143.0,142.93,32.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967746918,7.13198419,143.0,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742967747118,7.13198419,143.0,142.93,32.07198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967747424,0.04568353,142.98,142.95,7.04644856]
["bitfinex-derivatives","SOLF0:USTF0",1742967747722,0.04568353,142.98,142.95,0.05224856]
["bitfinex-derivatives","SOLF0:USTF0",1742967748018,243.1245877,143.08,142.97,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967748219,243.1245877,143.08,143.01,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967748422,201.63165439,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742967748614,194.4996702,143.07,143.03,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1742967748818,194.4996702,143.07,143.0,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967749015,123.83178629,143.06,143.0,7.13198419]
["bitfinex-derivatives","SOLF0:USTF0",1742967749217,62.04949009,143.04,143.01,7.17844483]
["bitfinex-derivatives","SOLF0:USTF0",1742967749423,62.04949009,143.04,143.01,0.04646064]
["bitfinex-derivatives","SOLF0:USTF0",1742967756315,62.04949009,143.04,143.01,11.13211516]
["bitfinex-derivatives","SOLF0:USTF0",1742967757532,356.0,143.19,143.01,29.21776968]
["bitfinex-derivatives","SOLF0:USTF0",1742967757824,408.4493074,143.23,143.14,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967758025,78.5961586,143.22,143.17,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967758530,408.44566865,143.23,143.2,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967758829,291.74586655,143.23,143.2,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967759030,175.56313897,143.23,143.2,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967759222,175.56313897,143.23,143.18,0.05205355]
["bitfinex-derivatives","SOLF0:USTF0",1742967759424,175.56313897,143.23,143.22,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967759625,125.81559502,143.23,143.22,73.12705452]
["bitfinex-derivatives","SOLF0:USTF0",1742967760031,125.81559502,143.23,143.22,11.08565452]
["bitfinex-derivatives","SOLF0:USTF0",1742967760930,125.81559502,143.23,143.21,0.04522218]
["bitfinex-derivatives","SOLF0:USTF0",1742967761529,62.0,143.22,143.21,0.04522218]
["bitfinex-derivatives","SOLF0:USTF0",1742967763635,68.98,143.22,143.14,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967763936,17.67716046,143.21,143.14,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967764935,0.04842857,143.19,143.16,0.04889221]
["bitfinex-derivatives","SOLF0:USTF0",1742967765536,0.04842857,143.19,143.17,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1742967765736,0.04842857,143.19,143.16,0.04889221]
["bitfinex-derivatives","SOLF0:USTF0",1742967766533,0.04842857,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742967766742,62.04842857,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742967767136,251.5,143.29,143.21,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742967767337,251.5,143.29,143.16,17.72605267]
["bitfinex-derivatives","SOLF0:USTF0",1742967767637,251.5,143.29,143.16,17.67716046]
["bitfinex-derivatives","SOLF0:USTF0",1742967767940,251.5,143.29,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742967768240,0.05160039,143.27,143.24,0.04680027]
["bitfinex-derivatives","SOLF0:USTF0",1742967769657,17.72876085,143.27,143.24,0.04680027]
["bitfinex-derivatives","SOLF0:USTF0",1742967769838,17.72876085,143.27,143.15,55.08]
["bitfinex-derivatives","SOLF0:USTF0",1742967770139,17.67716046,143.27,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742967770335,17.67716046,143.25,143.19,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967770537,17.67716046,143.22,143.19,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967770935,0.04617042,143.22,143.19,9.83229669]
["bitfinex-derivatives","SOLF0:USTF0",1742967771540,60.0,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742967772240,60.0,143.21,143.19,16.81509669]
["bitfinex-derivatives","SOLF0:USTF0",1742967772841,60.0,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742967773742,60.0,143.21,143.19,9.83229669]
["bitfinex-derivatives","SOLF0:USTF0",1742967773743,15.72333088,143.3,143.19,9.83229669]
["bitfinex-derivatives","SOLF0:USTF0",1742967773940,356.0,143.31,143.17,71.37716046]
["bitfinex-derivatives","SOLF0:USTF0",1742967774241,17.67716046,143.3,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742967774442,17.67716046,143.3,143.17,71.37716046]
["bitfinex-derivatives","SOLF0:USTF0",1742967774642,62.0,143.29,143.17,71.37716046]
["bitfinex-derivatives","SOLF0:USTF0",1742967774844,0.04432553,143.25,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742967775035,0.04432553,143.25,143.22,0.05362568]
["bitfinex-derivatives","SOLF0:USTF0",1742967776246,2.14273764,143.3,143.24,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742967776444,2.14273764,143.3,143.2,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967776642,356.0,143.31,143.2,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967777443,0.05249093,143.27,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967777642,0.05249093,143.27,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742967778143,62.0,143.26,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967778738,62.0,143.26,143.25,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742967779943,62.0,143.26,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967780550,62.0,143.26,143.24,7.03209303]
["bitfinex-derivatives","SOLF0:USTF0",1742967780852,62.0,143.26,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967781242,0.05249093,143.27,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967781644,17.67716046,143.25,143.24,0.05179303]
["bitfinex-derivatives","SOLF0:USTF0",1742967781844,17.67716046,143.25,143.17,9.78491504]
["bitfinex-derivatives","SOLF0:USTF0",1742967783143,0.04919721,143.22,143.2,0.05325048]
["bitfinex-derivatives","SOLF0:USTF0",1742967784253,62.0,143.21,143.2,7.03545048]
["bitfinex-derivatives","SOLF0:USTF0",1742967785050,0.04919721,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742967785953,62.04919721,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742967787350,407.1,143.27,143.2,0.05325048]
["bitfinex-derivatives","SOLF0:USTF0",1742967787943,356.0,143.27,143.2,0.05325048]
["bitfinex-derivatives","SOLF0:USTF0",1742967788554,0.04492756,143.25,143.2,0.05325048]
["bitfinex-derivatives","SOLF0:USTF0",1742967789152,0.04492756,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742967789353,62.04492756,143.25,143.24,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1742967790754,62.04492756,143.25,143.23,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1742967792950,17.72208802,143.25,143.23,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1742967795254,24.70238802,143.25,143.23,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1742967795855,62.0,143.24,143.23,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1742967796150,68.9804,143.24,143.23,0.05217896]
["bitfinex-derivatives","SOLF0:USTF0",1742967797056,62.0,143.24,143.21,78.27932034]
["bitfinex-derivatives","SOLF0:USTF0",1742967797258,17.72208802,143.25,143.21,78.27932034]
["bitfinex-derivatives","SOLF0:USTF0",1742967797457,17.72208802,143.25,143.2,9.56575694]
["bitfinex-derivatives","SOLF0:USTF0",1742967797851,17.67716046,143.22,143.2,9.56575694]
["bitfinex-derivatives","SOLF0:USTF0",1742967798150,0.04492756,143.25,143.2,9.61194677]
["bitfinex-derivatives","SOLF0:USTF0",1742967798352,17.72208802,143.25,143.2,9.61194677]
["bitfinex-derivatives","SOLF0:USTF0",1742967800159,68.9823,143.21,143.12,78.27932034]
["bitfinex-derivatives","SOLF0:USTF0",1742967800665,17.67716046,143.25,143.12,78.27932034]
["bitfinex-derivatives","SOLF0:USTF0",1742967800959,17.67716046,143.25,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742967800960,6.9825,143.2,143.16,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1742967801356,0.04712286,143.19,143.17,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1742967803656,62.0,143.18,143.17,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1742967804963,62.0,143.18,143.17,7.03612647]
["bitfinex-derivatives","SOLF0:USTF0",1742967811068,62.0,143.18,143.17,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1742967813979,62.0,143.18,143.17,7.03612647]
["bitfinex-derivatives","SOLF0:USTF0",1742967828790,11.05675942,143.26,143.17,0.05232647]
["bitfinex-derivatives","SOLF0:USTF0",1742967828986,11.05675942,143.26,143.15,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967829388,11.05675942,143.26,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742967829786,62.0,143.25,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742967829986,62.04714679,143.25,143.23,0.04593707]
["bitfinex-derivatives","SOLF0:USTF0",1742967830185,62.0,143.25,143.21,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742967830389,69.03245844,143.25,143.23,0.04437144]
["bitfinex-derivatives","SOLF0:USTF0",1742967830589,62.05255844,143.25,143.23,0.04437144]
["bitfinex-derivatives","SOLF0:USTF0",1742967831390,62.05255844,143.25,143.23,7.02517144]
["bitfinex-derivatives","SOLF0:USTF0",1742967837894,62.05255844,143.25,143.23,0.04437144]
["bitfinex-derivatives","SOLF0:USTF0",1742967838395,69.03255844,143.25,143.23,0.04437144]
["bitfinex-derivatives","SOLF0:USTF0",1742967840195,62.05255844,143.25,143.15,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967840396,11.05675942,143.26,143.15,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967840796,6.9803,143.25,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742967840991,11.05675942,143.26,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1742967841487,11.05675942,143.26,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967841488,0.05090885,143.25,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967842095,6.9808,143.24,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967842494,0.05090885,143.25,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967842702,11.05675942,143.24,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967843394,62.0,143.23,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967843598,68.9809,143.23,143.22,0.04807958]
["bitfinex-derivatives","SOLF0:USTF0",1742967846102,6.9815,143.22,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742967846499,62.0,143.23,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742967847301,0.05109659,143.22,143.2,0.05373877]
["bitfinex-derivatives","SOLF0:USTF0",1742967847700,7.03259659,143.22,143.2,0.05373877]
["bitfinex-derivatives","SOLF0:USTF0",1742967847899,11.10785601,143.22,143.2,0.05373877]
["bitfinex-derivatives","SOLF0:USTF0",1742967848199,11.10785601,143.22,143.11,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742967848400,51.45675942,143.22,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742967848803,51.45675942,143.22,143.11,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1742967849004,51.45675942,143.22,143.11,51.49675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967849195,0.04932497,143.18,143.15,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1742967849903,0.04932497,143.18,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742967850603,0.04932497,143.18,143.15,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1742967850805,62.0,143.17,143.15,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1742967851398,62.0,143.17,143.16,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1742967851602,62.0,143.17,143.15,0.0471684]
["bitfinex-derivatives","SOLF0:USTF0",1742967852005,62.0,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742967852203,365.10608439,143.26,143.16,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967852403,39.92,143.27,143.16,50.93675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967852702,251.3,143.28,143.18,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967852907,481.27660623,143.3,143.2,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967852908,470.21984681,143.3,143.2,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967853107,116.17052184,143.3,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742967853406,116.21795248,143.3,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742967854306,0.04743064,143.3,143.29,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1742967855211,77.48961848,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742967855509,77.48961848,143.36,143.31,50.83675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967855712,77.48961848,143.36,143.34,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1742967855904,77.48961848,143.36,143.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742967856101,62.0,143.35,143.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742967856299,0.04752898,143.34,143.31,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1742967856606,0.04752898,143.34,143.32,7.02384283]
["bitfinex-derivatives","SOLF0:USTF0",1742967856908,0.04752898,143.34,143.32,0.04774283]
["bitfinex-derivatives","SOLF0:USTF0",1742967859112,0.04752898,143.34,143.32,7.02384283]
["bitfinex-derivatives","SOLF0:USTF0",1742967859405,0.04752898,143.34,143.32,7.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1742967859610,62.0,143.33,143.32,0.04774283]
["bitfinex-derivatives","SOLF0:USTF0",1742967860011,62.0,143.33,143.32,14.00424283]
["bitfinex-derivatives","SOLF0:USTF0",1742967860309,11.05675942,143.44,143.32,7.02774283]
["bitfinex-derivatives","SOLF0:USTF0",1742967860509,11.05675942,143.46,143.36,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967860704,11.05675942,143.46,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742967860906,354.04932497,143.47,143.36,50.17675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967861310,62.0,143.45,143.4,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1742967861612,0.04727403,143.43,143.4,7.02482568]
["bitfinex-derivatives","SOLF0:USTF0",1742967861810,0.04727403,143.43,143.4,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1742967865814,11.10403345,143.43,143.4,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1742967866112,6.9721,143.41,143.4,0.05222568]
["bitfinex-derivatives","SOLF0:USTF0",1742967866313,11.05675942,143.41,143.34,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742967867411,0.04803872,143.39,143.36,0.04851883]
["bitfinex-derivatives","SOLF0:USTF0",1742967868913,62.0,143.38,143.36,0.04851883]
["bitfinex-derivatives","SOLF0:USTF0",1742967870313,6.9741,143.37,143.36,0.04851883]
["bitfinex-derivatives","SOLF0:USTF0",1742967871621,0.04803872,143.39,143.36,0.04851883]
["bitfinex-derivatives","SOLF0:USTF0",1742967871915,365.10608439,143.47,143.36,11.10527825]
["bitfinex-derivatives","SOLF0:USTF0",1742967872111,48.91675942,143.49,143.38,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967872312,37.82,143.49,143.36,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967872513,11.05675942,143.48,143.36,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967872912,11.05675942,143.46,143.36,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967873117,0.0537398,143.43,143.41,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1742967873312,6.9716,143.42,143.41,0.04612809]
["bitfinex-derivatives","SOLF0:USTF0",1742967873617,73.05675942,143.42,143.32,48.77675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967873811,73.05675942,143.42,143.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967874011,11.05675942,143.42,143.32,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1742967874317,11.05675942,143.42,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742967874619,0.05114493,143.39,143.36,0.04540336]
["bitfinex-derivatives","SOLF0:USTF0",1742967876622,551.60608439,143.38,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742967876917,62.0,143.31,143.22,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967877118,62.0,143.31,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742967877318,62.0,143.31,143.22,11.05675942]
["bitfinex-derivatives","SOLF0:USTF0",1742967877811,0.05192737,143.28,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742967878420,0.05192737,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742967891927,0.05192737,143.28,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742967892327,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967892626,0.05192737,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742967893027,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967893428,0.05192737,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742967895223,0.05192737,143.28,143.25,7.02856556]
["bitfinex-derivatives","SOLF0:USTF0",1742967895426,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967895626,0.05192737,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1742967896122,0.05192737,143.28,143.25,7.02856556]
["bitfinex-derivatives","SOLF0:USTF0",1742967896333,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967896828,0.05192737,143.28,143.25,7.02856556]
["bitfinex-derivatives","SOLF0:USTF0",1742967897027,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967897426,0.05192737,143.28,143.25,7.02826556]
["bitfinex-derivatives","SOLF0:USTF0",1742967897928,0.05192737,143.28,143.26,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1742967898228,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967898429,0.05192737,143.28,143.25,7.02856556]
["bitfinex-derivatives","SOLF0:USTF0",1742967899630,7.03052737,143.28,143.25,7.02856556]
["bitfinex-derivatives","SOLF0:USTF0",1742967900232,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967901328,7.03052737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967901629,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967902333,0.05192737,143.28,143.26,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1742967902832,0.05192737,143.28,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967903232,62.0,143.27,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967903432,62.0,143.27,143.26,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742967904631,62.0,143.27,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967905631,68.9793,143.27,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967910733,6.9794,143.26,143.25,0.04876556]
["bitfinex-derivatives","SOLF0:USTF0",1742967911030,6.9817,143.22,143.12,11.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1742967911234,11.05145796,143.22,143.13,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742967911537,6.9819,143.21,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742967912129,7.02992127,143.2,143.18,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1742967912635,0.04752127,143.2,143.18,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1742967913337,0.04752127,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742967913736,0.04752127,143.2,143.18,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1742967913945,62.0,143.19,143.18,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1742967916547,68.9828,143.19,143.18,0.05162511]
["bitfinex-derivatives","SOLF0:USTF0",1742967916748,68.9828,143.19,143.08,11.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1742967916943,6.9836,143.18,143.14,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742967917147,11.05145796,143.2,143.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742967917344,11.05145796,143.2,143.15,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1742967917646,11.05145796,143.2,143.1,11.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1742967918051,0.04499249,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742967918249,18.03385796,143.2,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742967918549,0.04598248,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742967918747,0.04598248,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742967920047,62.04598248,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742967920650,62.04598248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967923351,69.03008248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967923554,62.04598248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967923852,73.09744044,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967924146,106.39744044,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967924353,95.34598248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967924751,95.34598248,143.17,143.14,7.02924698]
["bitfinex-derivatives","SOLF0:USTF0",1742967926251,62.04598248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967927252,62.04598248,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742967928655,62.04598248,143.17,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742967928954,62.04598248,143.17,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967929352,11.05145796,143.16,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967929754,43.95145796,143.16,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967930454,6.9848,143.15,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967930656,43.95145796,143.16,143.14,0.04414698]
["bitfinex-derivatives","SOLF0:USTF0",1742967930856,43.95145796,143.16,143.04,11.05145796]
["bitfinex-derivatives","SOLF0:USTF0",1742967931052,11.05145796,143.14,143.05,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1742967931356,11.05145796,143.14,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742967931556,18.03705796,143.14,143.11,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742967932058,18.0883867,143.14,143.11,7.03974543]
["bitfinex-derivatives","SOLF0:USTF0",1742967932260,18.0883867,143.14,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967932557,62.0,143.13,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967932854,68.9858,143.13,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967934359,62.0,143.13,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967935861,68.9861,143.13,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967936561,6.9863,143.12,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967936957,11.1027867,143.14,143.11,0.05344543]
["bitfinex-derivatives","SOLF0:USTF0",1742967938065,11.05145796,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742967938258,43.47145796,143.12,143.0,25.03545796]
["bitfinex-derivatives","SOLF0:USTF0",1742967938464,43.47145796,143.12,143.02,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1742967939061,6.987,143.11,143.08,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742967939258,0.04500494,143.08,143.06,0.05214893]
["bitfinex-derivatives","SOLF0:USTF0",1742967939565,0.04645433,143.08,143.06,0.05214893]
["bitfinex-derivatives","SOLF0:USTF0",1742967939766,62.0,143.07,143.06,0.05214893]
["bitfinex-derivatives","SOLF0:USTF0",1742967940066,62.0,143.07,143.06,7.04134893]
["bitfinex-derivatives","SOLF0:USTF0",1742967942966,69.09141905,143.07,143.06,7.04134893]
["bitfinex-derivatives","SOLF0:USTF0",1742967943463,69.09141905,143.07,143.06,0.05214893]
["bitfinex-derivatives","SOLF0:USTF0",1742967944266,69.09141905,143.07,143.06,7.04134893]
["bitfinex-derivatives","SOLF0:USTF0",1742967944466,0.04645433,143.08,143.06,7.14356798]
["bitfinex-derivatives","SOLF0:USTF0",1742967944668,7.09141905,143.13,143.06,7.14356798]
["bitfinex-derivatives","SOLF0:USTF0",1742967944868,7.09141905,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742967945069,7.09141905,143.13,143.08,7.09141905]
["bitfinex-derivatives","SOLF0:USTF0",1742967945460,62.0,143.12,143.08,7.09141905]
["bitfinex-derivatives","SOLF0:USTF0",1742967945666,38.9009,143.23,143.1,7.09141905]
["bitfinex-derivatives","SOLF0:USTF0",1742967945861,7.09141905,143.19,143.14,7.09141905]
["bitfinex-derivatives","SOLF0:USTF0",1742967946066,0.0501975,143.18,143.13,7.09141905]
["bitfinex-derivatives","SOLF0:USTF0",1742967946366,7.09141905,143.17,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967946566,62.0,143.16,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967946764,0.0501975,143.18,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967947269,0.0501975,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742967947861,62.0501975,143.18,143.17,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1742967953376,62.0501975,143.18,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967954474,6.9838,143.17,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967954779,62.0501975,143.18,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967956875,69.0336975,143.18,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967957772,6.9839,143.17,143.15,0.05072539]
["bitfinex-derivatives","SOLF0:USTF0",1742967957977,31.14,143.16,143.07,42.1780281]
["bitfinex-derivatives","SOLF0:USTF0",1742967958371,38.1246,143.16,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742967959074,0.04817793,143.15,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967959272,7.03297793,143.15,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967959670,0.04817793,143.15,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967960274,7.03347793,143.15,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967961178,62.0,143.14,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967961578,68.9853,143.14,143.13,0.04483029]
["bitfinex-derivatives","SOLF0:USTF0",1742967961776,68.9853,143.14,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742967962179,6.9858,143.13,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742967962681,6.9867,143.11,143.03,41.9180281]
["bitfinex-derivatives","SOLF0:USTF0",1742967962877,6.9867,143.11,143.01,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967963081,30.86,143.12,143.02,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742967963270,6.9874,143.1,143.0,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967963474,11.0580281,143.09,143.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742967963775,18.0457281,143.09,143.0,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742967964080,0.04421745,143.06,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742967965385,62.04421745,143.06,143.05,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1742967967381,62.04421745,143.06,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742967967882,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967969185,62.04421745,143.06,143.03,7.01699925]
["bitfinex-derivatives","SOLF0:USTF0",1742967969587,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967970282,62.04421745,143.06,143.03,7.01679925]
["bitfinex-derivatives","SOLF0:USTF0",1742967970885,69.03361745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967971885,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967972383,62.04421745,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742967972985,62.04421745,143.06,143.04,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1742967973284,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967973488,62.04421745,143.06,143.04,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1742967973691,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967974484,62.04421745,143.06,143.04,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742967975189,62.04421745,143.06,143.05,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1742967975387,62.04421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967976790,69.03371745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967977184,6.9897,143.05,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967978481,99.19341745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967978980,92.20421745,143.06,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967979182,6.9898,143.05,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967980193,6.9902,143.04,143.03,0.02649925]
["bitfinex-derivatives","SOLF0:USTF0",1742967981180,6.9914,143.02,142.93,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967981384,6.9914,143.02,142.94,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742967981585,6.9914,143.02,142.97,15.25669263]
["bitfinex-derivatives","SOLF0:USTF0",1742967981786,6.9914,143.02,142.98,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742967982179,6.9914,143.02,142.97,20.12256433]
["bitfinex-derivatives","SOLF0:USTF0",1742967982380,0.04471255,143.01,142.97,20.12256433]
["bitfinex-derivatives","SOLF0:USTF0",1742967982688,0.04471255,143.01,142.96,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967982883,0.04471255,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742967984392,62.04471255,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742967988203,62.04471255,143.01,142.99,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742967988701,62.04471255,143.01,143.0,6.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742967991901,354.04932497,143.09,143.0,18.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967992103,383.52932497,143.09,143.0,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967992302,383.52932497,143.09,143.06,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1742967993002,62.0,143.07,143.06,0.04471255]
["bitfinex-derivatives","SOLF0:USTF0",1742967993803,62.0,143.07,142.98,40.5380281]
["bitfinex-derivatives","SOLF0:USTF0",1742967994299,68.989,143.07,142.98,40.5380281]
["bitfinex-derivatives","SOLF0:USTF0",1742967994805,0.05142382,143.04,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742967995507,0.05142382,143.04,142.98,40.5380281]
["bitfinex-derivatives","SOLF0:USTF0",1742967996506,0.05142382,143.04,142.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742967996903,0.05142382,143.04,142.9,23.51799806]
["bitfinex-derivatives","SOLF0:USTF0",1742967997103,29.24,143.04,142.93,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967997299,0.04447657,142.98,142.95,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742967997502,0.04447657,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968000009,62.04447657,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968004619,29.24,143.04,142.95,11.0580281]
["bitfinex-derivatives","SOLF0:USTF0",1742968005307,29.24,143.04,143.02,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1742968005917,29.29280326,143.04,142.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742968006213,29.24,143.04,142.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742968007118,0.04422997,143.0,142.94,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742968007316,0.04422997,143.0,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742968007518,62.04422997,143.0,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742968010417,62.04422997,143.0,142.99,35.7523]
["bitfinex-derivatives","SOLF0:USTF0",1742968018932,62.04422997,143.0,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742968020532,354.04932497,143.13,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742968020732,365.13412132,143.13,143.03,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742968020932,365.13412132,143.13,143.03,39.44479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968021329,393.47412132,143.13,143.03,39.44479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968021833,0.04420428,143.09,143.07,0.04422997]
["bitfinex-derivatives","SOLF0:USTF0",1742968022335,28.34420428,143.09,142.99,11.08479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968022534,39.38479635,143.09,142.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742968022729,6.9884,143.08,142.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742968022929,39.38479635,143.09,142.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742968023236,39.38479635,143.09,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742968023633,62.0,143.07,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742968024339,62.0,143.07,142.99,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742968024340,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742968025837,0.04806596,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742968026138,354.04932497,143.13,143.03,39.30479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968026738,62.0,143.12,143.03,39.30479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968027037,62.0,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742968027337,62.0,143.12,143.03,39.30479635]
["bitfinex-derivatives","SOLF0:USTF0",1742968027838,0.04613387,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968028139,0.04613387,143.09,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742968029149,0.04613387,143.09,143.06,7.03716596]
["bitfinex-derivatives","SOLF0:USTF0",1742968029543,0.04613387,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968032840,62.0,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968033339,62.0,143.08,143.06,7.03716596]
["bitfinex-derivatives","SOLF0:USTF0",1742968033840,62.0,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968034036,62.0,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742968037543,62.0,143.08,143.06,7.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1742968038542,62.0,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968039942,68.9886,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968040842,62.0,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968041443,62.0,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742968042042,62.0,143.08,143.06,7.03706596]
["bitfinex-derivatives","SOLF0:USTF0",1742968042342,62.0,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968042737,6.9887,143.07,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968043133,11.13093022,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968043345,6.9884,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968043540,11.13093022,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968043743,0.04613387,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968044045,0.04613387,143.09,143.06,7.03686596]
["bitfinex-derivatives","SOLF0:USTF0",1742968045845,62.0,143.07,143.06,7.03686596]
["bitfinex-derivatives","SOLF0:USTF0",1742968048245,62.0,143.07,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968050746,62.0,143.07,143.06,7.03726596]
["bitfinex-derivatives","SOLF0:USTF0",1742968064562,0.04613387,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742968064961,0.04613387,143.09,143.08,14.07225195]
["bitfinex-derivatives","SOLF0:USTF0",1742968066376,0.04613387,143.09,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742968067061,0.04613387,143.09,143.07,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742968068970,0.04613387,143.09,143.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742968069267,0.04613387,143.09,143.06,27.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968069664,0.04613387,143.09,143.06,33.99696596]
["bitfinex-derivatives","SOLF0:USTF0",1742968070064,0.04613387,143.09,143.06,27.00806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968070265,0.04613387,143.09,143.07,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1742968070965,0.04613387,143.09,143.06,33.99706596]
["bitfinex-derivatives","SOLF0:USTF0",1742968071362,7.03413387,143.09,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968071959,6.9882,143.08,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968072466,62.0,143.07,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968073072,62.0,143.07,143.06,7.03726596]
["bitfinex-derivatives","SOLF0:USTF0",1742968073370,62.0,143.07,143.06,0.04806596]
["bitfinex-derivatives","SOLF0:USTF0",1742968076566,62.0,143.07,143.06,7.03726596]
["bitfinex-derivatives","SOLF0:USTF0",1742968076771,0.04613387,143.09,143.07,7.08405195]
["bitfinex-derivatives","SOLF0:USTF0",1742968077065,7.08405195,143.16,143.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742968077272,7.08405195,143.16,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742968077660,62.0,143.15,143.11,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1742968077870,7.08405195,143.14,143.08,33.86405195]
["bitfinex-derivatives","SOLF0:USTF0",1742968078067,7.1336922,143.14,143.11,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1742968078871,0.04964025,143.14,143.11,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1742968079067,0.04964025,143.14,143.11,7.03692707]
["bitfinex-derivatives","SOLF0:USTF0",1742968080568,0.04964025,143.14,143.12,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1742968080764,0.04964025,143.14,143.11,0.05032707]
["bitfinex-derivatives","SOLF0:USTF0",1742968081073,0.04964025,143.14,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742968081272,62.0,143.13,143.12,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742968088689,0.04964025,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742968093490,0.04964025,143.14,143.13,18.05705491]
["bitfinex-derivatives","SOLF0:USTF0",1742968093688,62.0,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742968094185,62.0,143.2,143.17,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1742968094387,62.0,143.2,143.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968094689,6.983,143.19,143.16,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968094887,0.04923775,143.19,143.17,0.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1742968095089,11.12049266,143.19,143.17,0.0496436]
["bitfinex-derivatives","SOLF0:USTF0",1742968095286,11.12049266,143.19,143.07,11.07125491]
["bitfinex-derivatives","SOLF0:USTF0",1742968095490,11.07125491,143.17,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968095692,26.66,143.16,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968095887,6.9856,143.14,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742968096087,26.66,143.16,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968096291,33.6443,143.16,143.08,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742968096491,0.04643644,143.13,143.11,0.04965708]
["bitfinex-derivatives","SOLF0:USTF0",1742968097294,0.04643644,143.13,143.11,7.03595708]
["bitfinex-derivatives","SOLF0:USTF0",1742968097489,0.04643644,143.13,143.11,0.04965708]
["bitfinex-derivatives","SOLF0:USTF0",1742968098391,62.0,143.12,143.11,7.03635708]
["bitfinex-derivatives","SOLF0:USTF0",1742968099697,62.0,143.12,143.11,0.04965708]
["bitfinex-derivatives","SOLF0:USTF0",1742968100792,76.06996778,143.12,143.11,0.04965708]
["bitfinex-derivatives","SOLF0:USTF0",1742968101395,76.06996778,143.12,143.07,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742968101592,76.06996778,143.12,143.06,7.08366778]
["bitfinex-derivatives","SOLF0:USTF0",1742968102491,76.06996778,143.12,143.08,7.0327394]
["bitfinex-derivatives","SOLF0:USTF0",1742968102896,68.9863,143.12,143.08,7.0327394]
["bitfinex-derivatives","SOLF0:USTF0",1742968103197,11.074547,143.11,143.08,0.0445394]
["bitfinex-derivatives","SOLF0:USTF0",1742968104398,6.9877,143.09,143.08,0.0445394]
["bitfinex-derivatives","SOLF0:USTF0",1742968106290,68.9877,143.09,143.08,0.0445394]
["bitfinex-derivatives","SOLF0:USTF0",1742968106596,80.062247,143.09,143.08,0.0445394]
["bitfinex-derivatives","SOLF0:USTF0",1742968106802,6.9895,143.06,143.0,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742968106996,26.48,143.08,143.0,37.614547]
["bitfinex-derivatives","SOLF0:USTF0",1742968107200,26.48,143.09,143.05,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742968108001,0.05343226,143.08,143.04,6.99]
["bitfinex-derivatives","SOLF0:USTF0",1742968108898,0.05343226,143.08,143.03,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1742968109299,11.074547,143.05,142.93,15.34523867]
["bitfinex-derivatives","SOLF0:USTF0",1742968109504,11.074547,143.03,142.91,117.88165837]
["bitfinex-derivatives","SOLF0:USTF0",1742968109708,0.04719443,143.0,142.92,9.60514234]
["bitfinex-derivatives","SOLF0:USTF0",1742968109901,62.0,142.99,142.97,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1742968110699,62.0,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742968111297,62.0,142.99,142.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742968111705,62.0,142.99,142.92,36.00514234]
["bitfinex-derivatives","SOLF0:USTF0",1742968111900,62.0,142.99,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742968112100,0.05169316,142.97,142.92,36.00514234]
["bitfinex-derivatives","SOLF0:USTF0",1742968112503,0.05169316,142.97,142.95,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1742968112703,0.05169316,142.97,142.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742968112902,0.05169316,142.97,142.92,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742968113207,0.05169316,142.97,142.95,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968113608,0.05169316,142.97,142.91,11.074547]
["bitfinex-derivatives","SOLF0:USTF0",1742968113908,0.05169316,142.97,142.92,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742968114809,0.05169316,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968115707,0.05169316,142.97,142.95,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1742968116602,0.05169316,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968117908,62.05169316,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968118707,0.05169316,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968122711,9.316e-05,142.97,142.96,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1742968126009,62.00009316,142.97,142.96,33.2941]
["bitfinex-derivatives","SOLF0:USTF0",1742968131824,62.00009316,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968143732,62.00009316,142.97,142.95,0.04605826]
["bitfinex-derivatives","SOLF0:USTF0",1742968151438,62.00009316,142.97,142.87,9.60514234]
["bitfinex-derivatives","SOLF0:USTF0",1742968151741,62.0,142.97,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968152843,62.04930622,142.97,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968155837,62.04930622,142.97,142.96,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968160942,62.04930622,142.97,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968165642,62.04930622,142.97,142.92,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742968165643,62.04930622,142.97,142.92,40.31572777]
["bitfinex-derivatives","SOLF0:USTF0",1742968166242,62.04930622,142.97,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968167245,62.04930622,142.97,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742968168139,7.09982777,142.96,142.89,15.20644174]
["bitfinex-derivatives","SOLF0:USTF0",1742968168342,7.09982777,142.94,142.88,48.52626951]
["bitfinex-derivatives","SOLF0:USTF0",1742968168540,7.14574505,142.94,142.88,48.52626951]
["bitfinex-derivatives","SOLF0:USTF0",1742968168952,7.14574505,142.94,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742968171648,7.14574505,142.94,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968172353,0.04591728,142.94,142.92,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968172552,0.04591728,142.94,142.92,33.31982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968173457,0.04591728,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968176353,62.0,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968176656,62.0,142.97,142.96,14.09392777]
["bitfinex-derivatives","SOLF0:USTF0",1742968178158,62.0,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968185758,62.0,142.97,142.96,14.09392777]
["bitfinex-derivatives","SOLF0:USTF0",1742968186263,0.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968189271,62.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968203375,62.04682511,142.98,142.95,7.15128679]
["bitfinex-derivatives","SOLF0:USTF0",1742968204574,62.04682511,142.98,142.96,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742968204972,62.04682511,142.98,142.95,14.14568679]
["bitfinex-derivatives","SOLF0:USTF0",1742968205267,62.04682511,142.98,142.95,7.15128679]
["bitfinex-derivatives","SOLF0:USTF0",1742968205873,62.04682511,142.98,142.95,14.14568679]
["bitfinex-derivatives","SOLF0:USTF0",1742968206274,62.04682511,142.98,142.95,7.15128679]
["bitfinex-derivatives","SOLF0:USTF0",1742968207076,62.04682511,142.98,142.96,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742968209176,62.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968209581,62.04682511,142.98,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742968209874,62.04682511,142.98,142.95,7.15128679]
["bitfinex-derivatives","SOLF0:USTF0",1742968210072,62.04682511,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968210578,62.04682511,142.98,142.95,7.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1742968210777,62.04682511,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968211579,69.14665288,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968211779,76.14005288,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968211975,69.14665288,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968212680,69.14665288,142.98,142.95,7.04595902]
["bitfinex-derivatives","SOLF0:USTF0",1742968213382,62.04682511,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968213884,62.04682511,142.98,142.96,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1742968214177,62.04682511,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968214982,62.04682511,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968215281,62.04682511,142.98,142.95,0.05145902]
["bitfinex-derivatives","SOLF0:USTF0",1742968215477,62.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968216582,62.04682511,142.98,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742968220381,62.04682511,142.98,142.95,7.04585902]
["bitfinex-derivatives","SOLF0:USTF0",1742968222187,62.04682511,142.98,142.96,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1742968222880,62.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968223486,0.04682511,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968224377,258.87982777,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742968224987,258.87982777,143.02,142.96,33.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968225176,258.87982777,143.02,142.98,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1742968225382,265.87102777,143.02,142.96,33.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968225583,0.0524949,143.01,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968226387,62.0,143.0,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968227090,69.09982777,143.0,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968227484,76.09192777,143.0,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968228592,69.09982777,143.0,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968229086,76.09192777,143.0,142.99,0.04417753]
["bitfinex-derivatives","SOLF0:USTF0",1742968230997,76.09982777,143.0,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968231193,7.09982777,142.95,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968231999,7.09982777,142.95,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742968232301,0.04759371,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742968232500,0.04759371,142.94,142.91,0.04900404]
["bitfinex-derivatives","SOLF0:USTF0",1742968233601,0.04759371,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968233804,0.04759371,142.94,142.91,0.04900404]
["bitfinex-derivatives","SOLF0:USTF0",1742968234102,0.04759371,142.94,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742968234297,62.0,142.93,142.92,6.9957]
["bitfinex-derivatives","SOLF0:USTF0",1742968240812,0.04759371,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968242010,0.04759371,142.94,142.91,0.04900404]
["bitfinex-derivatives","SOLF0:USTF0",1742968242711,0.04759371,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968243910,62.04759371,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968248220,0.04759371,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968248422,33.29982777,143.01,142.93,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742968248619,26.2,143.01,142.95,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968248917,258.87982777,143.02,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742968249623,258.93207181,143.02,142.99,7.04180392]
["bitfinex-derivatives","SOLF0:USTF0",1742968250222,7.09982777,143.0,142.99,7.04180392]
["bitfinex-derivatives","SOLF0:USTF0",1742968251120,7.09982777,143.0,142.99,0.04950392]
["bitfinex-derivatives","SOLF0:USTF0",1742968251422,95.29982777,143.0,142.93,33.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968251621,7.09982777,142.98,142.93,33.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968252124,7.09982777,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968253121,0.04884546,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742968256825,0.04884546,142.99,142.97,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742968257025,0.04884546,142.99,142.96,0.04483258]
["bitfinex-derivatives","SOLF0:USTF0",1742968257226,7.09982777,142.98,142.96,0.04483258]
["bitfinex-derivatives","SOLF0:USTF0",1742968257923,7.09982777,142.98,142.91,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968258125,7.09982777,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968259223,7.14692749,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968260333,7.14692749,142.96,142.94,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1742968261630,7.14692749,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968261830,7.14692749,142.96,142.89,33.27982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968262129,7.14692749,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968262325,7.09982777,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968266331,0.04735031,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968266835,0.04735031,142.97,142.95,6.9943]
["bitfinex-derivatives","SOLF0:USTF0",1742968267834,7.09982777,142.96,142.94,6.9949]
["bitfinex-derivatives","SOLF0:USTF0",1742968269137,7.09982777,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742968269438,33.27982777,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742968269938,40.27422777,142.96,142.93,6.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742968271941,6.9946,142.95,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742968272235,33.27982777,142.96,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968272439,62.0,142.94,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968272641,62.04745754,142.94,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968272844,62.04745754,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968273538,69.14728531,142.94,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968274136,69.14728531,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968274344,62.04745754,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968278639,62.04745754,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742968279144,69.14728531,142.94,142.92,6.996]
["bitfinex-derivatives","SOLF0:USTF0",1742968281845,69.14728531,142.94,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968282042,76.14258531,142.94,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968282244,76.09512777,142.94,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968282442,0.04749317,142.92,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968283239,0.04749317,142.92,142.9,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1742968283647,0.04749317,142.92,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968283648,0.04749317,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968284448,7.14732094,142.92,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742968284648,33.32732094,142.92,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742968284847,33.32732094,142.92,142.9,6.9968]
["bitfinex-derivatives","SOLF0:USTF0",1742968285149,33.32732094,142.92,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968285752,26.22749317,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968291153,0.04749317,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968291457,0.04749317,142.92,142.91,14.09632777]
["bitfinex-derivatives","SOLF0:USTF0",1742968292157,251.8,142.97,142.93,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968292558,251.8,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968292858,251.8,142.97,142.93,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968293056,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968294458,0.04461158,142.96,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742968294958,62.04461158,142.96,142.95,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1742968301968,69.14443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968302472,76.13863935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968304271,102.29863935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968305772,95.30443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968309074,95.30443935,142.96,142.94,7.04097366]
["bitfinex-derivatives","SOLF0:USTF0",1742968309471,95.30443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968309678,88.20461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968309873,62.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968311277,62.04461158,142.96,142.95,14.09442777]
["bitfinex-derivatives","SOLF0:USTF0",1742968317582,0.04461158,142.96,142.95,14.09442777]
["bitfinex-derivatives","SOLF0:USTF0",1742968326694,0.04461158,142.96,142.94,7.04107366]
["bitfinex-derivatives","SOLF0:USTF0",1742968326991,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968328387,0.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968342112,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968342713,0.04461158,142.96,142.94,7.04107366]
["bitfinex-derivatives","SOLF0:USTF0",1742968343108,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968343409,0.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968355722,0.04461158,142.96,142.94,7.04077366]
["bitfinex-derivatives","SOLF0:USTF0",1742968356223,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968357120,0.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968358821,7.14443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968359524,7.14443935,142.96,142.94,7.04107366]
["bitfinex-derivatives","SOLF0:USTF0",1742968360326,0.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968362727,0.04461158,142.96,142.94,7.04107366]
["bitfinex-derivatives","SOLF0:USTF0",1742968363522,0.04461158,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968363726,0.04461158,142.96,142.95,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1742968366328,7.14443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968366623,6.9946,142.95,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968367223,14.13873935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968367428,7.14443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968367932,6.9946,142.95,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968368325,7.14443935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968369032,14.13863935,142.96,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968372733,6.9946,142.95,142.94,0.04617366]
["bitfinex-derivatives","SOLF0:USTF0",1742968373033,7.14443935,142.96,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968373330,7.09982777,142.96,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968374231,0.05198366,142.94,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968376636,0.05198366,142.94,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742968377137,0.05198366,142.94,142.91,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1742968377330,0.05198366,142.94,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968377732,0.05198366,142.94,142.92,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742968377933,0.05198366,142.94,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968379033,7.15181143,142.94,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968379540,6.996,142.92,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742968379837,7.09982777,142.92,142.89,6.9971]
["bitfinex-derivatives","SOLF0:USTF0",1742968380440,7.09982777,142.92,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742968381340,7.15181143,142.94,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968382136,7.09982777,142.92,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968382539,62.0,142.91,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968383039,62.05183033,142.91,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968383440,62.05183033,142.91,142.9,6.9969]
["bitfinex-derivatives","SOLF0:USTF0",1742968386045,62.05183033,142.91,142.89,6.9973]
["bitfinex-derivatives","SOLF0:USTF0",1742968386448,62.05183033,142.91,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968386645,62.05183033,142.91,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968388047,6.9971,142.9,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968388247,62.05183033,142.91,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968389347,62.05183033,142.91,142.9,6.997]
["bitfinex-derivatives","SOLF0:USTF0",1742968391645,62.05183033,142.91,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968391842,7.09982777,142.9,142.83,33.19982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968392046,7.15140597,142.9,142.83,33.19982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968392243,14.14890597,142.9,142.83,33.19982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968392845,14.14890597,142.9,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742968393351,14.14890597,142.9,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742968393850,6.9976,142.89,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742968394353,6.9976,142.89,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742968395753,14.14860597,142.9,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968398253,6.9976,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968400257,14.14860597,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742968401354,7.15140597,142.9,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742968401857,14.14840597,142.9,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742968406059,7.15140597,142.9,142.83,33.19982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968406557,7.15140597,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742968407255,7.15140597,142.9,142.83,33.19982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968407452,7.15140597,142.9,142.83,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742968407656,7.15140597,142.9,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968407855,7.15140597,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742968408152,0.0515782,142.9,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968408353,0.0515782,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742968409465,0.0515782,142.9,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968410959,0.0515782,142.9,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742968412961,0.0515782,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742968438383,251.9,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968438881,7.09982777,142.96,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968439078,7.09982777,142.96,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968439583,7.14546715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968440482,6.9955,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968441085,68.9955,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968443387,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968444586,68.9955,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968445787,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968448787,62.0,142.93,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968449790,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968450393,62.0,142.93,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968450991,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968451694,62.0,142.93,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968460704,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968461401,68.9955,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968461703,62.0,142.93,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968463806,62.0,142.93,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968463997,0.04563938,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968464604,0.04563938,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968467010,62.04563938,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968471316,0.04563938,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968477619,0.04563938,142.94,142.93,14.09532777]
["bitfinex-derivatives","SOLF0:USTF0",1742968484819,0.04563938,142.94,142.93,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1742968495332,0.04563938,142.94,142.92,7.04896737]
["bitfinex-derivatives","SOLF0:USTF0",1742968495534,7.14546715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968495932,14.14066715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968498233,7.14546715,142.94,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968499033,14.14056715,142.94,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968500639,7.14546715,142.94,142.92,7.04926737]
["bitfinex-derivatives","SOLF0:USTF0",1742968502041,14.14056715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968502441,7.14546715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968502642,7.14546715,142.94,142.92,7.04916737]
["bitfinex-derivatives","SOLF0:USTF0",1742968502844,7.14546715,142.94,142.92,0.05326737]
["bitfinex-derivatives","SOLF0:USTF0",1742968503237,7.14546715,142.94,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968503540,7.09982777,142.91,142.85,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742968503940,14.09662777,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742968504444,14.14066695,142.91,142.88,6.9979]
["bitfinex-derivatives","SOLF0:USTF0",1742968505246,7.09982777,142.89,142.87,6.9981]
["bitfinex-derivatives","SOLF0:USTF0",1742968505640,7.09982777,142.89,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968506144,0.05117205,142.88,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968506648,0.05117205,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968507338,62.05117205,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968510747,69.15099982,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968514947,69.15099982,142.88,142.77,297.42704357]
["bitfinex-derivatives","SOLF0:USTF0",1742968515143,7.09982777,142.86,142.8,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968515349,0.050307,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742968521256,7.15013477,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742968522253,0.050307,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742968539969,7e-06,142.84,142.83,7.0004]
["bitfinex-derivatives","SOLF0:USTF0",1742968548976,7.09982777,142.92,142.82,33.15312196]
["bitfinex-derivatives","SOLF0:USTF0",1742968549284,251.92,142.93,142.89,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968550280,0.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968551981,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968556983,62.0447647,142.92,142.91,14.09632777]
["bitfinex-derivatives","SOLF0:USTF0",1742968560386,62.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968560981,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968562680,62.0447647,142.92,142.9,7.0435302]
["bitfinex-derivatives","SOLF0:USTF0",1742968562877,62.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968563484,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968565186,62.0447647,142.92,142.9,7.0434302]
["bitfinex-derivatives","SOLF0:USTF0",1742968565486,62.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968566090,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968567088,62.0447647,142.92,142.9,7.0433302]
["bitfinex-derivatives","SOLF0:USTF0",1742968567389,62.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968567891,69.14459247,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968570191,69.14459247,142.92,142.9,7.0436302]
["bitfinex-derivatives","SOLF0:USTF0",1742968571193,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968573293,0.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968576294,62.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968577095,0.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968597025,0.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968598021,0.0447647,142.92,142.9,7.0433302]
["bitfinex-derivatives","SOLF0:USTF0",1742968602521,0.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968618237,0.0447647,142.92,142.9,0.0466302]
["bitfinex-derivatives","SOLF0:USTF0",1742968618934,0.0447647,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968632345,0.0447647,142.92,142.9,7.0436302]
["bitfinex-derivatives","SOLF0:USTF0",1742968632543,7.14459247,142.92,142.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968632744,7.09982777,142.89,142.84,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742968633140,7.09982777,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968633748,7.15186547,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968634250,14.14936547,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968634547,14.14936547,142.89,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742968634849,14.14936547,142.89,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968635350,7.15186547,142.89,142.83,16.77263812]
["bitfinex-derivatives","SOLF0:USTF0",1742968635855,7.15186547,142.89,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968636046,7.15186547,142.89,142.88,6.998]
["bitfinex-derivatives","SOLF0:USTF0",1742968642351,7.15186547,142.89,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968642954,14.14936547,142.89,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968643455,14.14936547,142.89,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968643853,7.09982777,142.87,142.82,19.67380356]
["bitfinex-derivatives","SOLF0:USTF0",1742968644053,7.09982777,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968644249,0.04855953,142.86,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968645456,0.04855953,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968645754,1.21840207,142.93,142.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968645947,7.09982777,142.9,142.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968646153,62.0,142.89,142.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968646651,62.0,142.89,142.87,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968646852,7.09982777,142.92,142.91,6.9965]
["bitfinex-derivatives","SOLF0:USTF0",1742968647556,7.09982777,142.92,142.9,7.04982708]
["bitfinex-derivatives","SOLF0:USTF0",1742968648252,14.09602777,142.92,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968648451,7.09982777,142.92,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968648657,14.09602777,142.92,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968649058,7.09982777,142.92,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968649757,62.0,142.91,142.9,7.05002708]
["bitfinex-derivatives","SOLF0:USTF0",1742968650958,62.0,142.91,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968654258,62.0,142.91,142.9,7.05002708]
["bitfinex-derivatives","SOLF0:USTF0",1742968655859,62.0,142.91,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968657757,62.0,142.91,142.9,7.05002708]
["bitfinex-derivatives","SOLF0:USTF0",1742968660869,62.0,142.91,142.9,0.05302708]
["bitfinex-derivatives","SOLF0:USTF0",1742968663357,62.0,142.91,142.83,32.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968663564,7.09982777,142.9,142.83,32.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968663965,7.09982777,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742968664565,7.15012114,142.9,142.87,6.9982]
["bitfinex-derivatives","SOLF0:USTF0",1742968664963,7.15012114,142.9,142.83,32.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968665670,7.15012114,142.9,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742968666673,62.0,142.89,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742968670577,0.05029337,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742968673482,62.05029337,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742968674984,62.05029337,142.9,142.89,14.09732777]
["bitfinex-derivatives","SOLF0:USTF0",1742968675184,0.05029337,142.9,142.89,14.09732777]
["bitfinex-derivatives","SOLF0:USTF0",1742968675382,0.05029337,142.9,142.89,6.9975]
["bitfinex-derivatives","SOLF0:USTF0",1742968677182,251.9,142.97,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968677387,194.96424184,143.04,142.92,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968677585,7.09982777,142.99,142.92,32.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968677887,7.09982777,142.97,142.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742968678187,62.0,142.96,142.92,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742968678384,62.05171577,142.96,142.93,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1742968678978,62.05171577,142.96,142.93,7.04698104]
["bitfinex-derivatives","SOLF0:USTF0",1742968679181,7.09982777,142.95,142.93,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1742968679579,14.09452777,142.95,142.93,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1742968680494,6.9951,142.94,142.93,0.05158104]
["bitfinex-derivatives","SOLF0:USTF0",1742968682287,94.86,142.94,142.85,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742968682484,7.09982777,142.88,142.84,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742968682889,7.09982777,142.88,142.82,164.42678352]
["bitfinex-derivatives","SOLF0:USTF0",1742968682890,7.09982777,142.88,142.82,32.95982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968683095,25.86,142.94,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968683096,7.09982777,142.9,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968683295,0.04939313,142.86,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968683494,0.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968685301,0.04939313,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742968685895,62.0,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742968686691,62.0,142.85,142.84,14.09972777]
["bitfinex-derivatives","SOLF0:USTF0",1742968687191,0.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968688498,7.1492209,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742968690301,7.1492209,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968693300,69.1492209,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968694605,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968695303,0.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968696508,0.04939313,142.86,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742968697309,0.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968698312,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968701310,69.1492209,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742968704710,69.1492209,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968705110,69.1492209,142.86,142.82,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968705312,69.1492209,142.86,142.84,6.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742968705707,69.1492209,142.86,142.82,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968708213,69.1492209,142.86,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968708512,69.1492209,142.86,142.82,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968709111,69.1492209,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968709409,69.1492209,142.86,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742968709607,69.1492209,142.86,142.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742968710006,6.9995,142.85,142.82,7.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742968710313,6.9995,142.85,142.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742968710314,69.1492209,142.86,142.8,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742968710712,69.1492209,142.86,142.79,32.95982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968711315,69.1492209,142.86,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742968711511,69.1492209,142.86,142.81,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968711914,69.1492209,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968712417,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968717622,62.04939313,142.86,142.85,14.09932777]
["bitfinex-derivatives","SOLF0:USTF0",1742968717918,0.04939313,142.86,142.85,14.09932777]
["bitfinex-derivatives","SOLF0:USTF0",1742968720221,0.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968720922,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968723322,62.04939313,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742968723522,62.04939313,142.86,142.82,32.93982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968724528,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968730430,62.04939313,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742968733334,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968736132,62.04939313,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742968737240,62.04939313,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968743043,259.07982777,142.9,142.88,6.9976]
["bitfinex-derivatives","SOLF0:USTF0",1742968744344,259.12625377,142.9,142.88,7.04740336]
["bitfinex-derivatives","SOLF0:USTF0",1742968745643,266.12335377,142.9,142.88,0.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1742968746145,68.9975,142.89,142.88,0.04980336]
["bitfinex-derivatives","SOLF0:USTF0",1742968746750,6.9985,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968747044,14.09832777,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968747845,7.09982777,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968748143,7.14503496,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968748544,14.14353496,142.87,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968749847,62.0,142.86,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968750446,68.999,142.86,142.84,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968750643,68.999,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742968751244,62.0,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742968751843,62.0,142.86,142.82,32.93982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968752546,68.999,142.86,142.83,7.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742968753843,62.0,142.86,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742968756947,62.0,142.86,142.85,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742968761647,0.04520719,142.87,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968761954,18.1442655,142.94,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968762151,7.09982777,142.94,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968762955,0.04688316,142.92,142.9,0.04890881]
["bitfinex-derivatives","SOLF0:USTF0",1742968764249,0.04688316,142.92,142.9,7.04570881]
["bitfinex-derivatives","SOLF0:USTF0",1742968764649,62.0,142.91,142.9,7.04570881]
["bitfinex-derivatives","SOLF0:USTF0",1742968774455,32.89982777,142.98,142.9,7.14873658]
["bitfinex-derivatives","SOLF0:USTF0",1742968774660,32.89982777,142.98,142.92,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968775165,7.09982777,142.98,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968775367,313.96,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968777565,313.96,142.97,142.95,7.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1742968778368,313.96,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968779165,313.96,142.97,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968779468,7.09982777,142.96,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968784974,313.96,142.97,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968785566,313.96,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968785772,62.0,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968790387,62.0,142.97,142.95,7.04206111]
["bitfinex-derivatives","SOLF0:USTF0",1742968790977,62.0,142.97,142.96,6.9941]
["bitfinex-derivatives","SOLF0:USTF0",1742968801079,62.0,142.97,142.96,14.09392777]
["bitfinex-derivatives","SOLF0:USTF0",1742968801884,0.04403673,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742968802779,0.04403673,142.98,142.96,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1742968803079,0.04403673,142.98,142.95,25.82766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968803276,0.04403673,142.98,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742968803979,0.04403673,142.98,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968804286,7.1438645,142.98,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968804583,6.9941,142.96,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968804772,14.09392777,142.96,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968804973,76.09392777,142.96,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968806177,62.0,142.96,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968806484,7.09982777,143.04,142.95,0.04766111]
["bitfinex-derivatives","SOLF0:USTF0",1742968806686,7.09982777,143.04,142.98,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968807279,68.9907,143.03,142.99,6.9923]
["bitfinex-derivatives","SOLF0:USTF0",1742968807475,69.04145434,143.03,143.0,0.04927018]
["bitfinex-derivatives","SOLF0:USTF0",1742968807881,7.04145434,143.03,143.0,0.04927018]
["bitfinex-derivatives","SOLF0:USTF0",1742968808281,7.04145434,143.03,143.0,7.04137018]
["bitfinex-derivatives","SOLF0:USTF0",1742968808487,7.09982777,143.02,143.0,0.04927018]
["bitfinex-derivatives","SOLF0:USTF0",1742968808682,7.09982777,143.02,142.94,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968808980,7.09982777,143.0,142.96,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1742968809178,7.09982777,143.0,142.94,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968809979,0.04402244,142.98,142.96,0.0481776]
["bitfinex-derivatives","SOLF0:USTF0",1742968810788,62.0,142.97,142.96,0.0481776]
["bitfinex-derivatives","SOLF0:USTF0",1742968811885,68.9936,142.97,142.96,0.0481776]
["bitfinex-derivatives","SOLF0:USTF0",1742968812086,62.0,142.97,142.9,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968812286,7.09982777,142.96,142.9,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968812488,14.09402777,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968813087,7.09982777,142.96,142.93,6.9954]
["bitfinex-derivatives","SOLF0:USTF0",1742968813286,7.14783182,142.96,142.93,7.0385848]
["bitfinex-derivatives","SOLF0:USTF0",1742968815001,14.14193182,142.96,142.93,7.0385848]
["bitfinex-derivatives","SOLF0:USTF0",1742968815298,7.14783182,142.96,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968815601,7.09982777,142.94,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968815902,32.90783182,142.96,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968816499,32.90783182,142.96,142.94,6.9951]
["bitfinex-derivatives","SOLF0:USTF0",1742968817102,32.90783182,142.96,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968817701,39.90223182,142.96,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968817901,32.90783182,142.96,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968818708,62.0,142.95,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968819410,68.9946,142.95,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968819707,62.0,142.95,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968819905,7.09982777,142.94,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968820608,14.09492777,142.94,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968822999,76.09492777,142.94,142.93,0.0431848]
["bitfinex-derivatives","SOLF0:USTF0",1742968825213,69.09982777,142.94,142.86,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968825405,7.09982777,142.92,142.86,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968825606,14.09612777,142.92,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742968825808,7.09982777,142.92,142.88,6.9977]
["bitfinex-derivatives","SOLF0:USTF0",1742968826215,7.04497705,142.91,142.87,6.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742968826412,7.09982777,142.9,142.86,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968826609,7.09982777,142.9,142.84,32.85982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968826809,14.09712777,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968827210,7.09982777,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968828511,6.9977,142.89,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968828706,7.09982777,142.9,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968829720,14.09702777,142.9,142.87,6.9984]
["bitfinex-derivatives","SOLF0:USTF0",1742968831019,14.09702777,142.9,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742968831318,6.9976,142.89,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968831510,0.04837705,142.91,142.82,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742968831511,7.09982777,142.88,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742968831715,7.14428193,142.88,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742968832516,7.14428193,142.88,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742968832911,7.14428193,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968833319,7.14428193,142.88,142.85,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968834722,7.14428193,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742968836321,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968836925,0.04445416,142.88,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742968839527,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968840730,0.04445416,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742968841327,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968841524,0.04445416,142.88,142.87,14.09832777]
["bitfinex-derivatives","SOLF0:USTF0",1742968856032,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968864646,0.04445416,142.88,142.86,6.9988]
["bitfinex-derivatives","SOLF0:USTF0",1742968864844,0.04445416,142.88,142.85,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742968865345,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968868247,0.04445416,142.88,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968870238,0.04445416,142.88,142.86,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1742968870441,0.04445416,142.88,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968870847,0.04445416,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742968877151,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968878344,0.04445416,142.88,142.84,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968878544,0.04445416,142.88,142.82,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742968878750,0.04445416,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968878947,0.04445416,142.88,142.85,6.9994]
["bitfinex-derivatives","SOLF0:USTF0",1742968879147,0.04445416,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968879647,0.04445416,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742968879950,0.04445416,142.88,142.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968880251,0.04445416,142.88,142.87,6.9985]
["bitfinex-derivatives","SOLF0:USTF0",1742968887649,0.04445416,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742968888048,7.14428193,142.88,142.84,6.9996]
["bitfinex-derivatives","SOLF0:USTF0",1742968888254,7.14428193,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968888446,0.04445416,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968888647,0.04445416,142.88,142.86,6.9987]
["bitfinex-derivatives","SOLF0:USTF0",1742968888852,0.04445416,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968889356,7.14428193,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968889760,32.86428193,142.88,142.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968890056,39.86258193,142.88,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742968890452,32.86428193,142.88,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742968890655,32.86428193,142.88,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742968891256,62.0,142.87,142.86,6.9989]
["bitfinex-derivatives","SOLF0:USTF0",1742968893570,62.0,142.87,142.85,6.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742968897268,62.0,142.87,142.86,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1742968898070,62.0,142.87,142.85,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742968898769,510.14915274,142.86,142.77,15.38459868]
["bitfinex-derivatives","SOLF0:USTF0",1742968899069,7.09982777,142.79,142.75,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742968899269,32.81982777,142.79,142.75,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742968899670,0.0447856,142.78,142.75,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742968901872,62.0,142.77,142.75,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742968902370,62.0,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742968903664,62.0,142.77,142.72,14.10552777]
["bitfinex-derivatives","SOLF0:USTF0",1742968904875,62.0,142.77,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742968905370,62.0,142.77,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968905573,62.0,142.77,142.74,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968905770,62.0,142.77,142.74,32.81982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968906077,62.05313808,142.77,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742968906278,62.05313808,142.77,142.74,32.81982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968907772,62.05313808,142.77,142.74,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742968907975,62.05313808,142.77,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968908179,62.0,142.77,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968908376,0.04734656,142.76,142.73,7.0052]
["bitfinex-derivatives","SOLF0:USTF0",1742968908572,0.04734656,142.76,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968908970,0.04734656,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742968913779,0.04734656,142.76,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742968913982,0.04734656,142.76,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968914683,0.04734656,142.76,142.75,7.0044]
["bitfinex-derivatives","SOLF0:USTF0",1742968924187,251.96,142.83,142.75,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742968924392,7.09982777,142.85,142.79,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968925289,7.09982777,142.85,142.84,6.9999]
["bitfinex-derivatives","SOLF0:USTF0",1742968926987,7.09982777,142.85,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742968927291,7.09982777,142.83,142.82,7.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742968927484,7.09982777,142.83,142.81,7.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1742968928292,62.0,142.82,142.81,7.04958113]
["bitfinex-derivatives","SOLF0:USTF0",1742968929796,62.0,142.82,142.81,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1742968930298,69.0009,142.82,142.81,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1742968930993,62.0,142.82,142.81,0.04858113]
["bitfinex-derivatives","SOLF0:USTF0",1742968931391,87.72,142.82,142.73,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968931596,7.09982777,142.79,142.73,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968932096,7.09982777,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742968932597,7.1488535,142.79,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742968933591,7.1488535,142.79,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968934197,14.1514535,142.79,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968934697,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968935093,62.0,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742968935393,69.003,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742968935696,62.0,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742968935997,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968936293,62.0,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742968936693,62.0,142.78,142.73,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968938598,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968939300,69.003,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742968940393,62.0,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742968940699,62.0,142.78,142.73,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968940900,62.0,142.78,142.75,7.004]
["bitfinex-derivatives","SOLF0:USTF0",1742968941701,62.0,142.78,142.76,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742968945202,62.0,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742968946000,62.0,142.78,142.77,14.10322777]
["bitfinex-derivatives","SOLF0:USTF0",1742968949306,0.04902573,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742968956913,0.04902573,142.79,142.77,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742968957115,0.04902573,142.79,142.78,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968958320,0.04902573,142.79,142.78,14.10272777]
["bitfinex-derivatives","SOLF0:USTF0",1742968961624,0.04902573,142.79,142.72,15.33327324]
["bitfinex-derivatives","SOLF0:USTF0",1742968961921,32.8488535,142.79,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968962826,32.8488535,142.79,142.74,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968963326,32.8488535,142.79,142.76,7.0035]
["bitfinex-derivatives","SOLF0:USTF0",1742968964621,39.8513535,142.79,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742968965031,62.0,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742968966925,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968970724,62.0,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742968971424,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968971625,62.0,142.78,142.74,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968972627,62.0,142.78,142.75,7.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742968973732,62.0,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742968977231,69.0029,142.78,142.74,7.0045]
["bitfinex-derivatives","SOLF0:USTF0",1742968980024,69.0029,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742968980738,62.0,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742968981031,62.0,142.78,142.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968982226,62.0,142.78,142.77,7.0034]
["bitfinex-derivatives","SOLF0:USTF0",1742968982835,62.0,142.78,142.76,7.0037]
["bitfinex-derivatives","SOLF0:USTF0",1742968985928,62.0,142.78,142.75,7.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742968987035,62.0,142.78,142.74,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742968987637,62.0,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742969000156,62.0,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742969002959,62.0,142.78,142.76,7.0036]
["bitfinex-derivatives","SOLF0:USTF0",1742969006859,62.0,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742969008663,69.003,142.78,142.75,7.0042]
["bitfinex-derivatives","SOLF0:USTF0",1742969008862,76.10282777,142.78,142.74,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1742969009066,76.10282777,142.78,142.73,15.33327324]
["bitfinex-derivatives","SOLF0:USTF0",1742969010061,69.09982777,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742969012765,76.10272777,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742969012965,69.09982777,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742969013666,69.09982777,142.78,142.76,7.0038]
["bitfinex-derivatives","SOLF0:USTF0",1742969016768,69.09982777,142.78,142.75,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1742969017158,76.10272777,142.78,142.74,7.0046]
["bitfinex-derivatives","SOLF0:USTF0",1742969017665,7.09982777,142.76,142.73,15.33327324]
["bitfinex-derivatives","SOLF0:USTF0",1742969017862,7.09982777,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742969018066,7.15009529,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742969018262,14.15429529,142.76,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742969019561,14.15429529,142.76,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969020765,14.15429529,142.76,142.7,22.43310101]
["bitfinex-derivatives","SOLF0:USTF0",1742969020766,14.10472777,142.74,142.68,48.13310101]
["bitfinex-derivatives","SOLF0:USTF0",1742969020959,14.10472777,142.74,142.68,22.43310101]
["bitfinex-derivatives","SOLF0:USTF0",1742969021164,0.04796852,142.72,142.71,7.0059]
["bitfinex-derivatives","SOLF0:USTF0",1742969022069,7.14779629,142.72,142.67,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969022263,7.09982777,142.7,142.67,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969022465,7.14779629,142.72,142.67,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969022665,0.04796852,142.72,142.68,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969023265,0.04796852,142.72,142.7,7.0065]
["bitfinex-derivatives","SOLF0:USTF0",1742969023465,7.14779629,142.72,142.67,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969023865,7.14779629,142.72,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742969024263,62.0,142.7,142.69,7.007]
["bitfinex-derivatives","SOLF0:USTF0",1742969064697,62.0,142.7,142.68,7.0076]
["bitfinex-derivatives","SOLF0:USTF0",1742969064998,62.0,142.7,142.65,32.79982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969065199,62.0515292,142.7,142.65,32.79982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969066592,62.0515292,142.7,142.69,7.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742969067002,62.0515292,142.7,142.65,32.77982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969067301,62.0515292,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742969067500,69.15135697,142.7,142.67,7.008]
["bitfinex-derivatives","SOLF0:USTF0",1742969068698,69.15135697,142.7,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969068699,7.09982777,142.68,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969069004,7.09982777,142.63,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969069300,252.22,142.64,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969069505,259.31982777,142.64,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969071705,62.0,142.62,142.61,9.67281035]
["bitfinex-derivatives","SOLF0:USTF0",1742969071906,62.0,142.62,142.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969072703,62.0,142.62,142.58,7.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742969073605,62.0,142.62,142.59,7.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742969075803,62.0,142.62,142.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969076009,62.0,142.62,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742969076807,62.0,142.62,142.61,7.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742969087409,62.0,142.62,142.6,7.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742969087615,69.09982777,142.62,142.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969089420,69.09982777,142.62,142.6,7.0113]
["bitfinex-derivatives","SOLF0:USTF0",1742969089811,69.09982777,142.62,142.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969090713,69.09982777,142.62,142.6,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1742969091419,69.09982777,142.62,142.59,7.012]
["bitfinex-derivatives","SOLF0:USTF0",1742969091619,0.04467319,142.63,142.61,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969091917,7.09982777,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742969092307,7.15072159,142.68,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742969094623,62.0,142.67,142.65,7.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742969100327,62.0,142.67,142.64,7.0096]
["bitfinex-derivatives","SOLF0:USTF0",1742969100623,14.10872777,142.66,142.62,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742969100834,7.09982777,142.64,142.59,32.77982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969101026,7.09982777,142.64,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742969101330,0.05106676,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742969103823,62.05106676,142.63,142.62,7.0107]
["bitfinex-derivatives","SOLF0:USTF0",1742969113240,62.05106676,142.63,142.62,14.11052777]
["bitfinex-derivatives","SOLF0:USTF0",1742969115649,0.05106676,142.63,142.62,14.11052777]
["bitfinex-derivatives","SOLF0:USTF0",1742969120947,62.0,142.67,142.66,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742969135470,1.47e-05,142.68,142.67,7.0083]
["bitfinex-derivatives","SOLF0:USTF0",1742969135666,1.47e-05,142.68,142.67,14.10812777]
["bitfinex-derivatives","SOLF0:USTF0",1742969136070,32.75982777,142.76,142.72,7.0054]
["bitfinex-derivatives","SOLF0:USTF0",1742969136374,32.75982777,142.76,142.7,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969137375,0.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969137873,0.05226737,142.74,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742969138368,62.05226737,142.74,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742969140573,62.05226737,142.74,142.73,14.10482777]
["bitfinex-derivatives","SOLF0:USTF0",1742969141877,62.05226737,142.74,142.73,7.005]
["bitfinex-derivatives","SOLF0:USTF0",1742969142075,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969143476,62.05226737,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969144179,62.05226737,142.74,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742969144576,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969144779,62.05226737,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969146980,62.05226737,142.74,142.72,7.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742969147181,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969148082,62.05226737,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742969148381,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969149079,62.05226737,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742969149284,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969149783,62.05226737,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969152179,62.05226737,142.74,142.72,7.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742969153588,62.05226737,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969157688,62.05226737,142.74,142.72,7.0058]
["bitfinex-derivatives","SOLF0:USTF0",1742969158486,62.05226737,142.74,142.71,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1742969158487,62.05226737,142.74,142.73,7.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742969165994,62.05226737,142.74,142.73,14.10512777]
["bitfinex-derivatives","SOLF0:USTF0",1742969173898,0.05226737,142.74,142.73,14.10512777]
["bitfinex-derivatives","SOLF0:USTF0",1742969252462,62.0,142.79,142.78,7.0029]
["bitfinex-derivatives","SOLF0:USTF0",1742969252663,62.0,142.79,142.78,14.10272777]
["bitfinex-derivatives","SOLF0:USTF0",1742969254967,0.04772516,142.8,142.79,7.0024]
["bitfinex-derivatives","SOLF0:USTF0",1742969264675,62.0,142.86,142.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742969264974,62.0,142.86,142.83,14.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969265870,62.05076589,142.86,142.84,6.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742969268271,62.05076589,142.86,142.85,14.09932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969272274,0.05076589,142.86,142.85,14.09932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969272475,0.05076589,142.86,142.85,39.65932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969273479,0.05076589,142.86,142.85,32.65982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969273781,0.05076589,142.86,142.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742969274381,0.05076589,142.86,142.85,32.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742969275275,62.05076589,142.86,142.85,32.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742969276980,62.05076589,142.86,142.85,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742969278385,62.05076589,142.86,142.85,32.65982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969283087,62.05076589,142.86,142.85,39.65932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969285087,0.05076589,142.86,142.85,39.65932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969288089,62.05076589,142.86,142.85,39.65932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969288390,0.05076589,142.86,142.85,39.65932777]
["bitfinex-derivatives","SOLF0:USTF0",1742969289790,363.09982777,142.94,142.85,32.65982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969290090,6.9959,142.93,142.88,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969290888,0.04755796,142.92,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742969291488,62.0,142.91,142.9,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742969292091,62.0,142.91,142.9,14.09652777]
["bitfinex-derivatives","SOLF0:USTF0",1742969295385,259.09982777,142.99,142.9,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969295587,266.09252777,142.99,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969295896,252.0,142.99,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969296089,252.0,142.99,142.96,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969296285,62.0,142.98,142.96,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969296489,62.04592538,142.98,142.96,7.1467359]
["bitfinex-derivatives","SOLF0:USTF0",1742969298197,62.04592538,142.98,142.96,14.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1742969299394,62.04592538,142.98,142.96,7.1467359]
["bitfinex-derivatives","SOLF0:USTF0",1742969300187,62.04592538,142.98,142.96,14.1407359]
["bitfinex-derivatives","SOLF0:USTF0",1742969300385,62.04592538,142.98,142.96,7.1467359]
["bitfinex-derivatives","SOLF0:USTF0",1742969302000,69.03902538,142.98,142.96,7.1467359]
["bitfinex-derivatives","SOLF0:USTF0",1742969303397,69.03902538,142.98,142.96,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1742969304898,62.04592538,142.98,142.96,0.04690813]
["bitfinex-derivatives","SOLF0:USTF0",1742969305104,62.04592538,142.98,142.96,7.1467359]
["bitfinex-derivatives","SOLF0:USTF0",1742969307307,62.04592538,142.98,142.96,14.1406359]
["bitfinex-derivatives","SOLF0:USTF0",1742969308804,0.04592538,142.98,142.97,6.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742969309910,0.04592538,142.98,142.97,32.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742969312809,62.0,143.02,142.99,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1742969313005,62.0,143.02,142.99,14.09202777]
["bitfinex-derivatives","SOLF0:USTF0",1742969313809,62.0441894,143.02,142.99,14.09202777]
["bitfinex-derivatives","SOLF0:USTF0",1742969314011,62.0441894,143.02,142.99,14.1411929]
["bitfinex-derivatives","SOLF0:USTF0",1742969314214,62.0441894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969314714,62.0441894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969315317,6.9916,143.01,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969315921,62.0441894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969316217,69.0355894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969319421,6.992,143.01,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969319919,62.0441894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969320120,69.0356894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969320619,6.9917,143.01,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969322824,69.0354894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969327225,62.0441894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969328023,62.0441894,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742969328224,62.0441894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969328522,62.0441894,143.02,143.0,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1742969329531,69.0353894,143.02,142.99,14.1413929]
["bitfinex-derivatives","SOLF0:USTF0",1742969331128,69.0353894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969331328,6.9917,143.01,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969331528,62.0441894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969331921,69.0354894,143.02,142.99,14.1412929]
["bitfinex-derivatives","SOLF0:USTF0",1742969336829,69.0354894,143.02,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969337030,6.9917,143.01,142.99,7.1489929]
["bitfinex-derivatives","SOLF0:USTF0",1742969341137,6.9917,143.01,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969344537,69.0354894,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969344738,69.0354894,143.02,142.99,7.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1742969345340,62.0441894,143.02,142.99,7.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1742969345535,69.14401717,143.02,142.99,0.04916513]
["bitfinex-derivatives","SOLF0:USTF0",1742969346746,7.09982777,143.0,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969346947,7.09982777,142.98,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969347449,7.09982777,143.0,142.94,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969347646,7.09982777,143.0,142.96,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969347953,0.05359762,142.99,142.97,0.05329572]
["bitfinex-derivatives","SOLF0:USTF0",1742969348847,0.05359762,142.99,142.97,7.04649572]
["bitfinex-derivatives","SOLF0:USTF0",1742969351852,0.05359762,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742969352355,0.05359762,142.99,142.97,0.05329572]
["bitfinex-derivatives","SOLF0:USTF0",1742969352551,0.05359762,142.99,142.97,7.04659572]
["bitfinex-derivatives","SOLF0:USTF0",1742969353357,0.05359762,142.99,142.98,6.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742969358155,0.05359762,142.99,142.98,14.09292777]
["bitfinex-derivatives","SOLF0:USTF0",1742969359565,62.0,143.02,143.01,6.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742969359873,117.5534245,143.09,143.01,32.57982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969360159,92.0734245,143.09,143.04,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969360362,85.0855245,143.09,143.04,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969360756,62.05195863,143.08,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969363263,6.9889,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969363666,0.05195863,143.08,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969364067,7.04045863,143.08,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969365463,0.05195863,143.08,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969366168,0.05195863,143.08,143.05,7.03978338]
["bitfinex-derivatives","SOLF0:USTF0",1742969366366,62.0,143.07,143.05,7.03978338]
["bitfinex-derivatives","SOLF0:USTF0",1742969366567,62.0,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969368272,68.9888,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969368773,6.9892,143.06,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969372074,68.9892,143.06,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969386975,62.0,143.06,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969392086,62.0,143.06,143.05,7.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1742969392279,7.04015863,143.08,143.05,7.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1742969392280,0.05195863,143.08,143.05,7.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1742969392788,7.04015863,143.08,143.05,7.03988338]
["bitfinex-derivatives","SOLF0:USTF0",1742969394290,6.9888,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969394793,6.9892,143.06,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969394992,0.05195863,143.08,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969395191,62.0,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969395392,68.989,143.07,143.05,0.05018338]
["bitfinex-derivatives","SOLF0:USTF0",1742969398099,68.989,143.07,143.05,7.03978338]
["bitfinex-derivatives","SOLF0:USTF0",1742969398100,62.0,143.07,143.05,7.03978338]
["bitfinex-derivatives","SOLF0:USTF0",1742969401400,68.9887,143.07,143.05,7.03978338]
["bitfinex-derivatives","SOLF0:USTF0",1742969401600,62.0,143.07,143.06,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1742969401800,62.0,143.07,143.06,14.08902777]
["bitfinex-derivatives","SOLF0:USTF0",1742969403698,62.0,143.07,143.06,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969406100,62.0,143.07,143.06,14.08902777]
["bitfinex-derivatives","SOLF0:USTF0",1742969408005,0.05195863,143.08,143.07,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1742969410206,7.09982777,143.15,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742969410408,336.6855245,143.17,143.1,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969410602,362.1055245,143.17,143.1,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969411107,62.0,143.16,143.12,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1742969411308,0.05005314,143.15,143.12,7.03865199]
["bitfinex-derivatives","SOLF0:USTF0",1742969411702,0.05005314,143.15,143.12,0.05245199]
["bitfinex-derivatives","SOLF0:USTF0",1742969413205,0.05005314,143.15,143.12,7.15227976]
["bitfinex-derivatives","SOLF0:USTF0",1742969414501,62.05005314,143.15,143.12,7.15227976]
["bitfinex-derivatives","SOLF0:USTF0",1742969417005,69.03495314,143.15,143.12,7.15227976]
["bitfinex-derivatives","SOLF0:USTF0",1742969417901,62.05005314,143.15,143.12,7.15227976]
["bitfinex-derivatives","SOLF0:USTF0",1742969419410,62.05005314,143.15,143.12,14.13837976]
["bitfinex-derivatives","SOLF0:USTF0",1742969427019,62.05005314,143.15,143.13,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1742969428111,0.05005314,143.15,143.14,14.08512777]
["bitfinex-derivatives","SOLF0:USTF0",1742969440516,62.0,143.19,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742969440720,62.0,143.19,143.17,14.08332777]
["bitfinex-derivatives","SOLF0:USTF0",1742969441631,62.05188066,143.19,143.17,14.12888343]
["bitfinex-derivatives","SOLF0:USTF0",1742969441829,62.05188066,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742969444529,62.05188066,143.19,143.17,14.12908343]
["bitfinex-derivatives","SOLF0:USTF0",1742969445327,62.05188066,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742969449033,0.05188066,143.19,143.18,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1742969450227,39.51170843,143.19,143.08,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742969450533,7.09982777,143.13,143.08,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742969450733,7.09982777,143.11,143.08,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742969451532,7.15071482,143.11,143.08,38.74413773]
["bitfinex-derivatives","SOLF0:USTF0",1742969451933,68.9872,143.1,143.08,9.72570667]
["bitfinex-derivatives","SOLF0:USTF0",1742969452335,62.0,143.1,143.08,9.72570667]
["bitfinex-derivatives","SOLF0:USTF0",1742969453135,68.9874,143.1,143.08,9.72570667]
["bitfinex-derivatives","SOLF0:USTF0",1742969453335,62.0,143.1,143.08,9.72570667]
["bitfinex-derivatives","SOLF0:USTF0",1742969453633,62.0,143.1,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969454637,0.05088705,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969454838,0.05088705,143.11,143.09,14.08722777]
["bitfinex-derivatives","SOLF0:USTF0",1742969458943,0.05088705,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969459141,0.05088705,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969460144,7.03778705,143.11,143.08,7.04089632]
["bitfinex-derivatives","SOLF0:USTF0",1742969460341,0.05088705,143.11,143.08,7.04089632]
["bitfinex-derivatives","SOLF0:USTF0",1742969461537,0.05088705,143.11,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969461743,0.05088705,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969462641,0.05088705,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969463843,0.00533139,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969466649,0.00533139,143.11,143.09,14.08742777]
["bitfinex-derivatives","SOLF0:USTF0",1742969466845,0.00533139,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969467148,6.9876,143.1,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969467947,7.10515916,143.11,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969468144,0.00533139,143.11,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969468446,0.00533139,143.11,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969469950,6.99203139,143.11,143.08,7.04089632]
["bitfinex-derivatives","SOLF0:USTF0",1742969470451,6.9877,143.09,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969474455,6.9874,143.1,143.08,0.05289632]
["bitfinex-derivatives","SOLF0:USTF0",1742969479658,0.00533139,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969480459,0.00533139,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969480656,0.00533139,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969481556,0.00533139,143.11,143.09,14.08722777]
["bitfinex-derivatives","SOLF0:USTF0",1742969482752,0.00533139,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969483561,0.00533139,143.11,143.09,14.08742777]
["bitfinex-derivatives","SOLF0:USTF0",1742969484064,0.00533139,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969497672,62.0,143.14,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742969497878,251.54,143.17,143.13,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969498879,0.05119031,143.16,143.14,0.05324116]
["bitfinex-derivatives","SOLF0:USTF0",1742969500575,0.05119031,143.16,143.14,7.03844116]
["bitfinex-derivatives","SOLF0:USTF0",1742969500777,62.0,143.15,143.14,7.03844116]
["bitfinex-derivatives","SOLF0:USTF0",1742969504788,0.05119031,143.16,143.14,7.03844116]
["bitfinex-derivatives","SOLF0:USTF0",1742969506991,0.05119031,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969507387,0.05119031,143.16,143.15,14.08462777]
["bitfinex-derivatives","SOLF0:USTF0",1742969507891,0.05119031,143.16,143.15,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969508895,0.05119031,143.16,143.15,14.08462777]
["bitfinex-derivatives","SOLF0:USTF0",1742969512601,0.05119031,143.16,143.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742969512795,7.09982777,143.17,143.07,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742969512796,7.09982777,143.17,143.1,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969513301,7.09982777,143.17,143.1,14.08672777]
["bitfinex-derivatives","SOLF0:USTF0",1742969513489,7.09982777,143.17,143.1,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969513694,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969513891,6.9858,143.13,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969514102,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969514494,6.9853,143.14,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969514692,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969514900,0.05153893,143.15,143.12,7.14406492]
["bitfinex-derivatives","SOLF0:USTF0",1742969515300,0.05153893,143.15,143.12,14.13026492]
["bitfinex-derivatives","SOLF0:USTF0",1742969515495,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969517002,0.05153893,143.15,143.12,7.03043715]
["bitfinex-derivatives","SOLF0:USTF0",1742969518301,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969519502,0.05153893,143.15,143.12,7.03023715]
["bitfinex-derivatives","SOLF0:USTF0",1742969520299,0.05153893,143.15,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742969521005,0.05153893,143.15,143.12,7.03033715]
["bitfinex-derivatives","SOLF0:USTF0",1742969523310,0.05153893,143.15,143.13,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1742969523502,0.05153893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969523703,7.03643893,143.15,143.12,0.04423715]
["bitfinex-derivatives","SOLF0:USTF0",1742969524412,7.03643893,143.15,143.12,7.03013715]
["bitfinex-derivatives","SOLF0:USTF0",1742969526310,0.05153893,143.15,143.12,7.03013715]
["bitfinex-derivatives","SOLF0:USTF0",1742969526609,0.05153893,143.15,143.13,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742969527405,7.03643893,143.15,143.12,7.03033715]
["bitfinex-derivatives","SOLF0:USTF0",1742969527703,7.09982777,143.13,143.06,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969528207,6.9865,143.12,143.08,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1742969528709,6.9865,143.12,143.06,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969529106,0.05258137,143.1,143.08,0.05287055]
["bitfinex-derivatives","SOLF0:USTF0",1742969529612,0.05258137,143.1,143.08,7.04077055]
["bitfinex-derivatives","SOLF0:USTF0",1742969530905,62.0,143.09,143.08,7.04077055]
["bitfinex-derivatives","SOLF0:USTF0",1742969538216,0.05258137,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969541315,62.05258137,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969543408,0.05258137,143.1,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969543620,32.43982777,143.16,143.08,32.49269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969543914,7.09982777,143.14,143.08,32.49269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969544219,6.9861,143.13,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969544420,7.09982777,143.14,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969544623,0.0465256,143.13,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969545417,6.9864,143.12,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969546323,62.0,143.11,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969546825,62.0,143.11,143.08,32.49269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969546826,62.0,143.11,143.1,14.08702777]
["bitfinex-derivatives","SOLF0:USTF0",1742969549120,62.0,143.11,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969549321,62.0,143.11,143.08,32.49269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969549718,62.0,143.11,143.08,7.15269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969549921,6.9874,143.1,143.08,7.15269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969550624,68.987,143.11,143.08,14.14089832]
["bitfinex-derivatives","SOLF0:USTF0",1742969550823,62.0,143.11,143.08,7.15269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969551026,62.0,143.11,143.08,0.05287055]
["bitfinex-derivatives","SOLF0:USTF0",1742969551823,62.0,143.11,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969552421,62.0,143.11,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969554024,0.0465256,143.13,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742969554332,0.0465256,143.13,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969555420,0.0465256,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742969556929,62.0,143.12,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742969557927,62.0,143.12,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742969558228,62.0,143.12,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969558929,62.0,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742969560619,62.0,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742969561223,62.0,143.12,143.09,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969561224,62.0,143.12,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969561420,62.0,143.12,143.08,32.49269832]
["bitfinex-derivatives","SOLF0:USTF0",1742969562433,68.9864,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969564332,62.0,143.12,143.09,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1742969569539,62.0,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969570343,62.0,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969570844,68.9863,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969571343,62.0,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969571542,62.0,143.12,143.08,0.05287055]
["bitfinex-derivatives","SOLF0:USTF0",1742969572239,68.9865,143.12,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742969574748,62.0,143.12,143.09,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1742969575447,68.9867,143.12,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969576148,62.0,143.12,143.09,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742969578444,62.0,143.12,143.1,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742969585054,62.0,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969590360,62.0,143.12,143.1,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1742969590962,68.9863,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969591963,62.0,143.12,143.09,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1742969593563,62.0,143.12,143.08,0.05287055]
["bitfinex-derivatives","SOLF0:USTF0",1742969594665,62.0,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742969602270,62.0,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742969603470,62.0,143.12,143.11,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1742969607380,62.0,143.12,143.1,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1742969607974,62.0,143.12,143.09,14.08732777]
["bitfinex-derivatives","SOLF0:USTF0",1742969608372,68.9863,143.12,143.09,14.08732777]
["bitfinex-derivatives","SOLF0:USTF0",1742969610076,0.0465256,143.13,143.11,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969610578,0.0465256,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742969611281,0.00162866,143.13,143.12,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1742969633493,62.0,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969633700,7.09982777,143.23,143.16,32.39982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969633894,7.09982777,143.23,143.18,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969634093,14.08082777,143.23,143.18,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969634294,7.09982777,143.23,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742969634493,276.76,143.24,143.2,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1742969634693,0.0474551,143.23,143.2,7.02999939]
["bitfinex-derivatives","SOLF0:USTF0",1742969635296,0.0474551,143.23,143.2,7.14752716]
["bitfinex-derivatives","SOLF0:USTF0",1742969635902,0.0474551,143.23,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969636596,62.0,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969636793,62.0,143.22,143.2,14.12962716]
["bitfinex-derivatives","SOLF0:USTF0",1742969636992,62.0,143.22,143.2,7.14752716]
["bitfinex-derivatives","SOLF0:USTF0",1742969638599,62.0,143.22,143.2,14.12982716]
["bitfinex-derivatives","SOLF0:USTF0",1742969639000,62.0,143.22,143.2,7.14752716]
["bitfinex-derivatives","SOLF0:USTF0",1742969639304,62.0,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969640109,62.0,143.22,143.2,14.12972716]
["bitfinex-derivatives","SOLF0:USTF0",1742969643005,0.0474551,143.23,143.2,7.14752716]
["bitfinex-derivatives","SOLF0:USTF0",1742969643210,7.09982777,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969643608,14.08172777,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969645912,76.08172777,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969653013,68.9819,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969655116,62.0,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969657823,62.0,143.21,143.2,7.03009939]
["bitfinex-derivatives","SOLF0:USTF0",1742969658121,62.0,143.21,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969659522,62.0,143.21,143.2,7.03009939]
["bitfinex-derivatives","SOLF0:USTF0",1742969661716,0.0474551,143.23,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742969661922,0.0474551,143.23,143.2,0.04769939]
["bitfinex-derivatives","SOLF0:USTF0",1742969662826,0.0474551,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742969668524,0.0474551,143.23,143.21,14.08152777]
["bitfinex-derivatives","SOLF0:USTF0",1742969669423,0.0474551,143.23,143.21,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969669628,0.0474551,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742969671426,0.0474551,143.23,143.21,14.08152777]
["bitfinex-derivatives","SOLF0:USTF0",1742969672535,0.0474551,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742969675736,0.0474551,143.23,143.21,14.08152777]
["bitfinex-derivatives","SOLF0:USTF0",1742969677140,0.0474551,143.23,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742969684244,98.95569673,143.35,143.22,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1742969684245,77.98569673,143.35,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1742969684442,110.3455245,143.35,143.28,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969684647,103.24569673,143.35,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742969684845,103.24569673,143.35,143.3,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969685345,0.04579913,143.34,143.31,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1742969685747,7.02139913,143.34,143.31,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1742969685949,7.1456269,143.34,143.31,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1742969686150,7.09982777,143.32,143.31,0.05233126]
["bitfinex-derivatives","SOLF0:USTF0",1742969686345,7.09982777,143.32,143.26,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969687144,62.0,143.31,143.26,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969687449,0.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969688150,7.14430804,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969689357,0.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969690550,62.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969693254,69.02208027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969693454,62.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969693849,69.02228027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969698251,6.9781,143.29,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969701463,6.9785,143.28,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969703868,32.2181,143.29,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969704775,25.24,143.29,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969705170,69.02208027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969705471,62.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969705669,62.04448027,143.3,143.28,14.07792777]
["bitfinex-derivatives","SOLF0:USTF0",1742969707474,62.04448027,143.3,143.28,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969707675,62.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969707974,69.02228027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969708371,62.04448027,143.3,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969708570,6.9785,143.28,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969709264,32.2185,143.28,143.27,0.04613265]
["bitfinex-derivatives","SOLF0:USTF0",1742969709871,6.9798,143.26,143.22,14.08092777]
["bitfinex-derivatives","SOLF0:USTF0",1742969710470,6.9798,143.26,143.23,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742969711076,7.03066579,143.26,143.23,7.03288101]
["bitfinex-derivatives","SOLF0:USTF0",1742969711776,7.03066579,143.26,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969712677,6.98,143.25,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969713478,7.03046579,143.26,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969715280,0.05086579,143.26,143.23,7.03308101]
["bitfinex-derivatives","SOLF0:USTF0",1742969715774,7.03036579,143.26,143.23,7.03308101]
["bitfinex-derivatives","SOLF0:USTF0",1742969717484,7.03036579,143.26,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969717990,7.09982777,143.25,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969718484,6.9804,143.24,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969718883,32.2204,143.24,143.23,0.05218101]
["bitfinex-derivatives","SOLF0:USTF0",1742969724384,25.24,143.24,143.18,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969724589,6.9819,143.21,143.18,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969725488,6.9814,143.22,143.18,14.08292777]
["bitfinex-derivatives","SOLF0:USTF0",1742969725688,0.05017877,143.21,143.18,14.12706301]
["bitfinex-derivatives","SOLF0:USTF0",1742969726091,7.03227877,143.21,143.18,14.12706301]
["bitfinex-derivatives","SOLF0:USTF0",1742969726685,6.9824,143.2,143.18,7.14396301]
["bitfinex-derivatives","SOLF0:USTF0",1742969726891,0.05017877,143.21,143.18,7.14396301]
["bitfinex-derivatives","SOLF0:USTF0",1742969727092,7.15000654,143.21,143.18,0.04413524]
["bitfinex-derivatives","SOLF0:USTF0",1742969727485,68.9827,143.2,143.18,0.04413524]
["bitfinex-derivatives","SOLF0:USTF0",1742969728389,62.0,143.2,143.18,0.04413524]
["bitfinex-derivatives","SOLF0:USTF0",1742969728789,62.0,143.2,143.18,7.02713524]
["bitfinex-derivatives","SOLF0:USTF0",1742969729893,0.05017877,143.21,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742969730995,0.05017877,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742969731496,0.05017877,143.21,143.2,14.08222777]
["bitfinex-derivatives","SOLF0:USTF0",1742969734193,6.9783,143.29,143.2,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969734496,6.9783,143.29,143.24,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969734497,32.2183,143.29,143.24,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969735396,0.0466842,143.28,143.25,0.04659766]
["bitfinex-derivatives","SOLF0:USTF0",1742969735697,0.0466842,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742969736298,0.0466842,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742969758610,6.976,143.34,143.3,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1742969758810,6.976,143.34,143.3,14.07692777]
["bitfinex-derivatives","SOLF0:USTF0",1742969759612,0.05327734,143.33,143.31,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1742969760713,62.05327734,143.33,143.31,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1742969761012,69.02927734,143.33,143.31,0.04855359]
["bitfinex-derivatives","SOLF0:USTF0",1742969765816,62.05327734,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969766019,0.05327734,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969766911,0.05327734,143.33,143.32,14.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1742969769013,62.0,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742969770215,0.04927077,143.36,143.34,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1742969770910,7.02427077,143.36,143.34,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1742969772017,6.975,143.35,143.34,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1742969773123,7.02397077,143.36,143.34,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1742969778631,0.04927077,143.36,143.34,7.01978073]
["bitfinex-derivatives","SOLF0:USTF0",1742969779025,62.0,143.35,143.34,0.04428073]
["bitfinex-derivatives","SOLF0:USTF0",1742969779232,6.9759,143.34,143.3,14.07712777]
["bitfinex-derivatives","SOLF0:USTF0",1742969780231,6.9759,143.34,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969780431,6.9759,143.34,143.31,7.02621017]
["bitfinex-derivatives","SOLF0:USTF0",1742969780637,6.9752,143.35,143.31,7.02621017]
["bitfinex-derivatives","SOLF0:USTF0",1742969782627,62.0,143.34,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742969783329,6.9751,143.35,143.32,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1742969783528,0.04927077,143.36,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742969784431,7.02407077,143.36,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742969786336,62.0,143.35,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742969788631,0.04927077,143.36,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742969788836,0.04927077,143.36,143.32,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969789636,7.02387077,143.36,143.33,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1742969790338,0.04927077,143.36,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742969791241,7.02387077,143.36,143.33,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1742969791430,0.04927077,143.36,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969791629,62.0,143.35,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969791837,62.0,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969792430,62.0,143.35,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969792431,68.9752,143.35,143.31,7.02611017]
["bitfinex-derivatives","SOLF0:USTF0",1742969792635,62.0,143.35,143.31,7.02611017]
["bitfinex-derivatives","SOLF0:USTF0",1742969793843,62.0,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969794343,0.04927077,143.36,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969794540,0.04927077,143.36,143.31,7.02611017]
["bitfinex-derivatives","SOLF0:USTF0",1742969794845,0.04927077,143.36,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969795240,6.9753,143.35,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742969796047,6.9753,143.35,143.31,7.02611017]
["bitfinex-derivatives","SOLF0:USTF0",1742969797447,62.0,143.34,143.31,7.02611017]
["bitfinex-derivatives","SOLF0:USTF0",1742969797842,68.9755,143.34,143.31,0.04931017]
["bitfinex-derivatives","SOLF0:USTF0",1742969798148,7.09982777,143.33,143.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742969798349,7.09982777,143.29,143.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742969798548,6.9786,143.28,143.25,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1742969799247,6.9786,143.28,143.24,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742969799248,7.09982777,143.27,143.22,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742969799443,7.09982777,143.27,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969799849,14.07912777,143.27,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969800045,0.04861107,143.28,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969800249,0.04861107,143.28,143.25,7.15097603]
["bitfinex-derivatives","SOLF0:USTF0",1742969800649,0.04861107,143.28,143.25,14.13057603]
["bitfinex-derivatives","SOLF0:USTF0",1742969801251,62.0,143.27,143.25,14.13057603]
["bitfinex-derivatives","SOLF0:USTF0",1742969803751,62.0,143.27,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969804448,68.979,143.27,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969808258,6.9794,143.26,143.25,0.05114826]
["bitfinex-derivatives","SOLF0:USTF0",1742969808465,7.09982777,143.26,143.19,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969808659,7.09982777,143.26,143.19,32.27982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969808864,6.9802,143.25,143.21,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1742969809360,39.25962777,143.26,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1742969809561,0.05158043,143.24,143.22,7.02706684]
["bitfinex-derivatives","SOLF0:USTF0",1742969810856,7.1514082,143.24,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969811455,14.1323082,143.24,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969811651,62.0,143.23,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969812055,68.9809,143.23,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969813361,62.0,143.23,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969814162,68.9809,143.23,143.22,0.04606684]
["bitfinex-derivatives","SOLF0:USTF0",1742969817968,62.0,143.23,143.17,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969818166,62.0,143.23,143.04,495.04412426]
["bitfinex-derivatives","SOLF0:USTF0",1742969818167,7.09982777,143.2,143.14,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742969818371,7.09982777,143.2,143.14,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969818969,7.09982777,143.2,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742969819164,0.04627049,143.18,143.17,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1742969819366,0.04627049,143.18,143.16,0.05042454]
["bitfinex-derivatives","SOLF0:USTF0",1742969819672,14.12969826,143.18,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969819868,7.14609826,143.18,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969820070,32.34609826,143.18,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969820971,32.34609826,143.18,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969821267,62.0,143.17,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969821473,62.0,143.17,143.14,7.03677928]
["bitfinex-derivatives","SOLF0:USTF0",1742969822366,62.0,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969823385,62.0,143.17,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969823386,62.0,143.17,143.14,7.03687928]
["bitfinex-derivatives","SOLF0:USTF0",1742969824276,68.984,143.17,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969824663,62.0,143.17,143.14,7.03687928]
["bitfinex-derivatives","SOLF0:USTF0",1742969826963,62.0,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969833483,62.0,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969833684,25.24627049,143.18,143.14,7.15150705]
["bitfinex-derivatives","SOLF0:USTF0",1742969834683,32.34609826,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742969835282,39.32949826,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742969835780,39.32949826,143.18,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969836083,6.984,143.17,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969836580,62.0,143.16,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969836786,68.9843,143.16,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969837878,62.0,143.16,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969839282,69.09982777,143.16,143.14,0.05167928]
["bitfinex-derivatives","SOLF0:USTF0",1742969839486,69.09982777,143.16,143.0,52.67494141]
["bitfinex-derivatives","SOLF0:USTF0",1742969839678,7.09982777,143.13,143.1,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1742969839879,7.09982777,143.13,143.07,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969840480,7.09982777,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742969840883,7.14500524,143.13,143.11,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1742969841074,7.14500524,143.13,143.09,7.0386002]
["bitfinex-derivatives","SOLF0:USTF0",1742969841279,7.09982777,143.11,143.09,0.0511002]
["bitfinex-derivatives","SOLF0:USTF0",1742969841979,7.14500524,143.13,143.09,0.0511002]
["bitfinex-derivatives","SOLF0:USTF0",1742969842984,14.13110524,143.13,143.09,7.0388002]
["bitfinex-derivatives","SOLF0:USTF0",1742969843183,14.13110524,143.13,143.09,0.0511002]
["bitfinex-derivatives","SOLF0:USTF0",1742969843979,7.14500524,143.13,143.09,0.0511002]
["bitfinex-derivatives","SOLF0:USTF0",1742969845393,0.04517747,143.13,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969845978,276.68,143.21,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969846179,7.09982777,143.2,143.15,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969846376,276.68,143.21,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742969846377,251.48,143.21,143.19,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1742969847086,251.52673443,143.21,143.19,7.03137905]
["bitfinex-derivatives","SOLF0:USTF0",1742969848893,62.0,143.2,143.19,7.03137905]
["bitfinex-derivatives","SOLF0:USTF0",1742969849587,62.0,143.2,143.19,0.04887905]
["bitfinex-derivatives","SOLF0:USTF0",1742969849885,62.0,143.2,143.13,32.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969849886,69.09982777,143.2,143.13,32.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969850283,6.9834,143.18,143.15,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742969850479,7.09982777,143.18,143.13,32.29982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969850889,0.05064247,143.17,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969851190,7.03474247,143.17,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969853102,0.05064247,143.17,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969853487,62.0,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969856589,62.0,143.16,143.14,7.03416147]
["bitfinex-derivatives","SOLF0:USTF0",1742969857694,62.0,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969858695,68.9844,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969858997,69.09982777,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969859291,76.08432777,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969859798,62.0,143.16,143.14,7.03396147]
["bitfinex-derivatives","SOLF0:USTF0",1742969860601,62.0,143.16,143.14,0.04896147]
["bitfinex-derivatives","SOLF0:USTF0",1742969860993,62.0,143.16,143.14,7.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1742969863496,7.15047024,143.17,143.14,7.03406147]
["bitfinex-derivatives","SOLF0:USTF0",1742969863700,0.05064247,143.17,143.16,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969864705,0.05064247,143.17,143.16,14.08412777]
["bitfinex-derivatives","SOLF0:USTF0",1742969866307,0.05064247,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969866500,62.05064247,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969869503,62.05064247,143.17,143.14,32.34878924]
["bitfinex-derivatives","SOLF0:USTF0",1742969872414,62.05064247,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969874306,0.05064247,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969875110,251.48,143.21,143.2,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742969876419,251.48,143.21,143.19,0.05185576]
["bitfinex-derivatives","SOLF0:USTF0",1742969876620,251.48,143.21,143.16,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969876816,251.5310181,143.21,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969877224,62.0,143.2,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969878918,68.9824,143.2,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969879327,62.0,143.2,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969879923,69.09982777,143.2,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969880826,76.08222777,143.2,143.19,0.04820783]
["bitfinex-derivatives","SOLF0:USTF0",1742969887231,69.09982777,143.2,143.14,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742969887427,7.09982777,143.18,143.14,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742969887628,7.09982777,143.18,143.12,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969888328,0.04776097,143.16,143.14,7.14634793]
["bitfinex-derivatives","SOLF0:USTF0",1742969888520,14.08242777,143.2,143.17,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742969888720,0.04915764,143.16,143.14,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969888926,7.09982777,143.2,143.17,0.04836529]
["bitfinex-derivatives","SOLF0:USTF0",1742969889134,7.09982777,143.2,143.14,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969889328,7.14467284,143.2,143.17,0.04700021]
["bitfinex-derivatives","SOLF0:USTF0",1742969889529,0.04484507,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742969890530,62.04484507,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742969893734,0.04484507,143.2,143.19,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1742969900035,0.04484507,143.2,143.19,32.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742969900340,7.09982777,143.24,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742969900638,265.47942777,143.26,143.23,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1742969901239,6.98,143.25,143.22,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1742969901441,6.98,143.25,143.23,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1742969901641,258.54677034,143.26,143.23,0.04930513]
["bitfinex-derivatives","SOLF0:USTF0",1742969901937,7.09982777,143.24,143.15,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969902239,7.09982777,143.18,143.14,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742969902445,6.9839,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742969902841,68.9839,143.17,143.14,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1742969903042,69.03096173,143.17,143.14,7.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1742969903240,62.04706173,143.17,143.14,7.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1742969903740,69.03096173,143.17,143.14,7.0382744]
["bitfinex-derivatives","SOLF0:USTF0",1742969904942,69.03096173,143.17,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969905640,69.03096173,143.17,143.14,7.0384744]
["bitfinex-derivatives","SOLF0:USTF0",1742969906844,62.04706173,143.17,143.15,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1742969909946,62.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969910146,0.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969920556,0.04706173,143.17,143.14,7.15310217]
["bitfinex-derivatives","SOLF0:USTF0",1742969920741,0.04706173,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742969921149,0.04706173,143.17,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969921349,0.04706173,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969922554,0.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969923955,62.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969936056,0.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969938262,0.04706173,143.17,143.16,14.08412777]
["bitfinex-derivatives","SOLF0:USTF0",1742969942072,0.04706173,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742969943868,0.04706173,143.17,143.14,39.29810217]
["bitfinex-derivatives","SOLF0:USTF0",1742969944772,0.04706173,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969946976,0.04706173,143.17,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969947377,6.9843,143.16,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969947978,7.03106173,143.17,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969948873,7.03106173,143.17,143.14,7.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1742969949875,62.0,143.16,143.14,7.0385744]
["bitfinex-derivatives","SOLF0:USTF0",1742969952179,62.0,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969953082,0.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969958183,0.04706173,143.17,143.15,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1742969958383,0.04706173,143.17,143.14,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1742969959184,0.04706173,143.17,143.14,7.0383744]
["bitfinex-derivatives","SOLF0:USTF0",1742969961389,62.0,143.16,143.14,7.0383744]
["bitfinex-derivatives","SOLF0:USTF0",1742969962183,62.0,143.16,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969962383,0.04706173,143.17,143.14,7.15310217]
["bitfinex-derivatives","SOLF0:USTF0",1742969963779,0.04706173,143.17,143.14,14.13800217]
["bitfinex-derivatives","SOLF0:USTF0",1742969964986,0.04706173,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969965396,62.04706173,143.17,143.15,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1742969966389,62.04706173,143.17,143.16,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742969969593,7.09982777,143.23,143.16,32.23982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969969800,7.09982777,143.24,143.18,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742969970797,0.04752812,143.22,143.2,7.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1742969972600,62.0,143.21,143.2,7.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1742969973695,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969976799,62.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969978408,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969981412,62.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969981712,62.04752812,143.22,143.2,32.17371947]
["bitfinex-derivatives","SOLF0:USTF0",1742969987113,69.14735589,143.22,143.2,32.17371947]
["bitfinex-derivatives","SOLF0:USTF0",1742969987609,76.12885589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969987810,69.14735589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969988313,6.9819,143.21,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969990204,76.12895589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969990406,69.14735589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969990813,69.14735589,143.22,143.2,7.03341947]
["bitfinex-derivatives","SOLF0:USTF0",1742969993214,69.14735589,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969995112,69.14735589,143.22,143.2,7.03361947]
["bitfinex-derivatives","SOLF0:USTF0",1742969995316,69.14735589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742969996407,69.14735589,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969998118,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742969999423,0.04752812,143.22,143.2,7.03361947]
["bitfinex-derivatives","SOLF0:USTF0",1742970001022,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970001232,62.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970003733,62.04752812,143.22,143.2,7.03351947]
["bitfinex-derivatives","SOLF0:USTF0",1742970004639,62.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970005537,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970007139,0.04752812,143.22,143.21,32.1019]
["bitfinex-derivatives","SOLF0:USTF0",1742970010737,0.04752812,143.22,143.21,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742970010947,0.04752812,143.22,143.2,7.03361947]
["bitfinex-derivatives","SOLF0:USTF0",1742970014145,62.0,143.21,143.2,7.03361947]
["bitfinex-derivatives","SOLF0:USTF0",1742970015847,0.04752812,143.22,143.2,7.03361947]
["bitfinex-derivatives","SOLF0:USTF0",1742970016949,7.14735589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742970017641,6.9819,143.21,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742970017841,7.14735589,143.22,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742970018846,62.0,143.21,143.2,0.05141947]
["bitfinex-derivatives","SOLF0:USTF0",1742970019451,62.0,143.21,143.2,7.03371947]
["bitfinex-derivatives","SOLF0:USTF0",1742970022351,7.14735589,143.22,143.2,7.03371947]
["bitfinex-derivatives","SOLF0:USTF0",1742970024153,7.14735589,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970025142,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970025347,62.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970025752,0.04752812,143.22,143.21,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1742970048074,251.4,143.27,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742970048476,7.09982777,143.29,143.27,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742970049077,7.14717612,143.29,143.27,7.03089916]
["bitfinex-derivatives","SOLF0:USTF0",1742970049675,0.04734835,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742970052883,0.04734835,143.29,143.27,0.05219916]
["bitfinex-derivatives","SOLF0:USTF0",1742970054082,0.04734835,143.29,143.27,7.03109916]
["bitfinex-derivatives","SOLF0:USTF0",1742970055580,0.04734835,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742970055982,62.04734835,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742970056180,0.04734835,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742970056380,363.09982777,143.35,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742970056582,7.09982777,143.35,143.28,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742970057280,7.09982777,143.35,143.29,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970057484,0.0506851,143.33,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742970059183,62.0506851,143.33,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742970061981,0.0506851,143.33,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1742970062181,7.09982777,143.37,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970062381,7.09982777,143.37,143.31,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970062886,14.07402777,143.37,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1742970063385,0.04433534,143.36,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970064687,0.04433534,143.36,143.34,7.02510872]
["bitfinex-derivatives","SOLF0:USTF0",1742970064882,0.04433534,143.36,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970065181,62.0,143.35,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970066287,0.04433534,143.36,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970068492,0.04433534,143.36,143.34,7.02490872]
["bitfinex-derivatives","SOLF0:USTF0",1742970068987,0.04433534,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970069187,62.04433534,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970069892,62.04433534,143.36,143.34,7.02490872]
["bitfinex-derivatives","SOLF0:USTF0",1742970070485,62.04433534,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970071488,0.04433534,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970072893,0.04433534,143.36,143.34,7.02490872]
["bitfinex-derivatives","SOLF0:USTF0",1742970074187,0.04433534,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970077491,0.04433534,143.36,143.34,7.02500872]
["bitfinex-derivatives","SOLF0:USTF0",1742970080896,0.04433534,143.36,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970081096,7.09982777,143.35,143.34,0.04960872]
["bitfinex-derivatives","SOLF0:USTF0",1742970081899,7.09982777,143.35,143.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742970082098,7.09982777,143.33,143.29,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742970082495,14.07602777,143.33,143.29,32.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742970083199,0.04814397,143.32,143.3,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1742970084895,0.04814397,143.32,143.3,7.02728862]
["bitfinex-derivatives","SOLF0:USTF0",1742970089200,0.04814397,143.32,143.3,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1742970090591,7.09982777,143.31,143.3,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1742970090797,14.07682777,143.31,143.3,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1742970094507,7.09982777,143.31,143.3,0.04988862]
["bitfinex-derivatives","SOLF0:USTF0",1742970096304,7.09982777,143.31,143.24,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970097505,0.05143465,143.29,143.26,0.04546712]
["bitfinex-derivatives","SOLF0:USTF0",1742970098508,7.15126242,143.29,143.26,0.04546712]
["bitfinex-derivatives","SOLF0:USTF0",1742970099399,62.0,143.28,143.26,0.04546712]
["bitfinex-derivatives","SOLF0:USTF0",1742970102509,62.0,143.28,143.23,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970103610,62.0,143.28,143.24,0.05020185]
["bitfinex-derivatives","SOLF0:USTF0",1742970117526,68.9789,143.28,143.24,7.03040185]
["bitfinex-derivatives","SOLF0:USTF0",1742970117726,62.0,143.28,143.24,7.03040185]
["bitfinex-derivatives","SOLF0:USTF0",1742970119426,62.0,143.28,143.24,0.05020185]
["bitfinex-derivatives","SOLF0:USTF0",1742970120527,62.0,143.28,143.25,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970122128,62.0,143.28,143.25,14.07952777]
["bitfinex-derivatives","SOLF0:USTF0",1742970122428,62.0,143.28,143.25,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970122617,62.0,143.28,143.25,14.07972777]
["bitfinex-derivatives","SOLF0:USTF0",1742970123229,62.0,143.28,143.26,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1742970124525,62.0,143.28,143.27,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1742970130126,0.05143465,143.29,143.28,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1742970130528,251.26,143.33,143.27,7.14521504]
["bitfinex-derivatives","SOLF0:USTF0",1742970130732,251.26,143.33,143.3,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970131528,251.26,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742970131727,251.3131635,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742970133135,313.3131635,143.33,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742970134433,313.3131635,143.33,143.32,14.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1742970134637,0.0531635,143.33,143.32,14.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1742970137632,62.0531635,143.33,143.32,14.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1742970138640,0.0531635,143.33,143.32,14.07632777]
["bitfinex-derivatives","SOLF0:USTF0",1742970141541,258.31982777,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970141843,313.22,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970142944,62.0,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970144943,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970157156,68.9732,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970170766,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970171559,68.9734,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970173367,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970175371,62.0,143.39,143.37,14.12442665]
["bitfinex-derivatives","SOLF0:USTF0",1742970179474,68.9732,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970179671,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970180480,62.0,143.39,143.37,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742970180676,68.9734,143.39,143.37,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742970181881,62.0,143.39,143.37,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742970182888,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970183584,62.0,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970186185,68.9732,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970186386,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970186893,62.0,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970188897,62.0,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970197299,0.05295225,143.4,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970199601,7.02555225,143.4,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970199900,0.05295225,143.4,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970200200,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970200401,62.0,143.39,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1742970200702,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970201405,68.9734,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970203403,62.0,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970204005,68.9731,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970206504,62.0,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970207599,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970207804,68.9734,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970210309,6.9736,143.38,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970210506,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970211411,68.9732,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970212206,68.9732,143.39,143.37,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742970213397,62.0,143.39,143.37,7.15042665]
["bitfinex-derivatives","SOLF0:USTF0",1742970213901,62.0,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970219814,62.0,143.39,143.37,14.12422665]
["bitfinex-derivatives","SOLF0:USTF0",1742970221517,62.0,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970222618,62.0,143.39,143.37,14.12442665]
["bitfinex-derivatives","SOLF0:USTF0",1742970223920,62.0,143.39,143.38,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1742970226222,62.0,143.39,143.37,14.12432665]
["bitfinex-derivatives","SOLF0:USTF0",1742970227330,31.9736,143.38,143.37,0.05059888]
["bitfinex-derivatives","SOLF0:USTF0",1742970227527,25.0,143.38,143.27,106.89159206]
["bitfinex-derivatives","SOLF0:USTF0",1742970227726,7.09982777,143.35,143.29,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970228225,7.09982777,143.36,143.29,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970228429,7.09982777,143.36,143.31,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970228727,0.04418999,143.34,143.31,7.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1742970228924,0.04418999,143.34,143.31,14.12552318]
["bitfinex-derivatives","SOLF0:USTF0",1742970229330,0.04418999,143.34,143.31,7.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1742970230231,0.04418999,143.34,143.31,14.12522318]
["bitfinex-derivatives","SOLF0:USTF0",1742970230835,0.04418999,143.34,143.31,7.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1742970231831,0.04418999,143.34,143.31,14.12532318]
["bitfinex-derivatives","SOLF0:USTF0",1742970232037,0.04418999,143.34,143.31,7.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1742970232430,7.02008999,143.34,143.31,7.14872318]
["bitfinex-derivatives","SOLF0:USTF0",1742970232935,7.02008999,143.34,143.31,14.12562318]
["bitfinex-derivatives","SOLF0:USTF0",1742970233337,0.04418999,143.34,143.31,14.12562318]
["bitfinex-derivatives","SOLF0:USTF0",1742970234533,0.04418999,143.34,143.32,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742970234831,0.04418999,143.34,143.33,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970236234,0.04418999,143.34,143.33,14.07582777]
["bitfinex-derivatives","SOLF0:USTF0",1742970236635,62.0,143.39,143.33,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970236834,62.0,143.39,143.31,25.04889541]
["bitfinex-derivatives","SOLF0:USTF0",1742970236835,62.0,143.39,143.37,14.07362777]
["bitfinex-derivatives","SOLF0:USTF0",1742970237232,62.0,143.39,143.37,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970237835,62.0473855,143.39,143.37,7.14743836]
["bitfinex-derivatives","SOLF0:USTF0",1742970238032,69.0204855,143.39,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970238433,62.0473855,143.39,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970238833,6.9736,143.38,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970239831,69.0206855,143.39,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970243937,6.9736,143.38,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970244437,69.0207855,143.39,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970244631,62.0473855,143.39,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970245036,6.9736,143.38,143.37,0.04761059]
["bitfinex-derivatives","SOLF0:USTF0",1742970250338,6.9752,143.35,143.32,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970250539,7.09982777,143.38,143.32,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970250735,7.09982777,143.38,143.34,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1742970250941,94.09982777,143.39,143.34,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970251641,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970252243,6.9746,143.36,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970252541,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970253142,0.04632131,143.38,143.35,7.02246086]
["bitfinex-derivatives","SOLF0:USTF0",1742970254345,7.01992131,143.38,143.35,7.02246086]
["bitfinex-derivatives","SOLF0:USTF0",1742970254545,0.04632131,143.38,143.36,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1742970255747,0.04632131,143.38,143.35,7.02256086]
["bitfinex-derivatives","SOLF0:USTF0",1742970256749,7.01992131,143.38,143.35,7.02256086]
["bitfinex-derivatives","SOLF0:USTF0",1742970257547,0.04632131,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742970257741,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970257941,0.04632131,143.38,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742970258143,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970258845,0.04632131,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970286761,0.04632131,143.38,143.35,7.02246086]
["bitfinex-derivatives","SOLF0:USTF0",1742970288361,0.04632131,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742970289060,0.04632131,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970291967,0.04632131,143.38,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742970292265,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970293065,7.14614908,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970293768,14.12004908,143.38,143.35,7.02256086]
["bitfinex-derivatives","SOLF0:USTF0",1742970295564,0.04632131,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970299678,0.04632131,143.38,143.36,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1742970300368,0.04632131,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970300671,6.9744,143.37,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970301776,14.11994908,143.38,143.35,7.02276086]
["bitfinex-derivatives","SOLF0:USTF0",1742970302278,14.11994908,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970302479,7.14614908,143.38,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970302975,6.9741,143.37,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970304778,6.9746,143.36,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970305076,14.07442777,143.36,143.35,0.04776086]
["bitfinex-derivatives","SOLF0:USTF0",1742970305469,14.07442777,143.36,143.29,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970305470,32.07982777,143.36,143.29,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970305677,7.09982777,143.34,143.27,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970305878,7.09982777,143.32,143.27,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970306173,7.09982777,143.32,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742970306675,7.14509968,143.32,143.29,7.02436478]
["bitfinex-derivatives","SOLF0:USTF0",1742970306975,7.14509968,143.32,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742970307280,14.12159968,143.32,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970308277,14.12159968,143.32,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970308278,7.14509968,143.32,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970309176,14.12179968,143.32,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970310582,7.14509968,143.32,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970311283,62.0,143.31,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970311984,62.0,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742970319787,62.0,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970320587,62.0,143.31,143.29,7.02446478]
["bitfinex-derivatives","SOLF0:USTF0",1742970322786,62.0,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970330393,68.9771,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970330593,62.0,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970330990,68.9773,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970333595,62.0,143.31,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970335297,62.0,143.31,143.29,7.02476478]
["bitfinex-derivatives","SOLF0:USTF0",1742970339799,62.0,143.31,143.3,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1742970339996,0.04527191,143.32,143.29,0.04686478]
["bitfinex-derivatives","SOLF0:USTF0",1742970340397,0.04527191,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742970342898,62.04527191,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742970344001,62.04527191,143.32,143.3,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742970346221,62.04527191,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742970355819,0.04527191,143.32,143.31,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1742970356521,7.09982777,143.37,143.31,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970356723,7.09982777,143.37,143.33,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970357516,7.09982777,143.37,143.36,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1742970358023,7.09982777,143.37,143.35,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742970358823,62.0,143.36,143.35,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1742970360022,62.0,143.36,143.34,0.05365253]
["bitfinex-derivatives","SOLF0:USTF0",1742970360229,62.0,143.36,143.34,7.02905253]
["bitfinex-derivatives","SOLF0:USTF0",1742970361419,62.0,143.36,143.35,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1742970363228,0.05010782,143.38,143.36,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1742970365529,0.05010782,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970366324,62.05010782,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970367331,0.05010782,143.38,143.37,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742970368231,7.09982777,143.43,143.37,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970368536,7.09982777,143.45,143.39,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970368925,6.9707,143.44,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1742970369330,0.04670277,143.43,143.41,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1742970370330,62.0,143.42,143.41,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1742970373724,68.9716,143.42,143.41,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1742970374532,62.0,143.42,143.41,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1742970375734,68.9716,143.42,143.41,0.04599043]
["bitfinex-derivatives","SOLF0:USTF0",1742970388046,68.9716,143.42,143.37,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970388746,68.9716,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1742970389245,68.9716,143.42,143.39,7.02330047]
["bitfinex-derivatives","SOLF0:USTF0",1742970395848,62.0,143.42,143.39,7.15032824]
["bitfinex-derivatives","SOLF0:USTF0",1742970396250,0.04670277,143.43,143.41,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970396448,0.04670277,143.43,143.42,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1742970398449,0.04670277,143.43,143.42,31.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742970399047,50.0,143.5,143.46,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1742970399356,62.0,143.49,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970399752,62.0,143.49,143.47,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742970399951,62.0,143.49,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970400346,62.05073974,143.49,143.46,7.14778276]
["bitfinex-derivatives","SOLF0:USTF0",1742970400647,62.05073974,143.49,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1742970401650,62.05073974,143.49,143.46,14.11728276]
["bitfinex-derivatives","SOLF0:USTF0",1742970402954,62.05073974,143.49,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742970403956,62.05073974,143.49,143.46,14.11728276]
["bitfinex-derivatives","SOLF0:USTF0",1742970405370,62.05073974,143.49,143.47,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1742970406875,0.05073974,143.49,143.48,14.06852777]
["bitfinex-derivatives","SOLF0:USTF0",1742970410571,0.05073974,143.49,143.48,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970411364,62.0,143.54,143.48,14.05982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970411571,7.09982777,143.57,143.52,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970411874,7.09982777,143.58,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742970412075,24.92,143.6,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742970412273,7.09982777,143.59,143.54,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970412473,14.10822834,143.59,143.56,0.05030888]
["bitfinex-derivatives","SOLF0:USTF0",1742970413274,7.14452834,143.59,143.56,7.01500888]
["bitfinex-derivatives","SOLF0:USTF0",1742970413978,14.10802834,143.59,143.56,7.01500888]
["bitfinex-derivatives","SOLF0:USTF0",1742970414176,14.10802834,143.59,143.56,0.05030888]
["bitfinex-derivatives","SOLF0:USTF0",1742970414478,62.0,143.58,143.56,0.05030888]
["bitfinex-derivatives","SOLF0:USTF0",1742970415983,68.964,143.58,143.56,0.05030888]
["bitfinex-derivatives","SOLF0:USTF0",1742970416780,6.9644,143.57,143.56,0.05030888]
["bitfinex-derivatives","SOLF0:USTF0",1742970417179,62.0,143.58,143.56,32.05013665]
["bitfinex-derivatives","SOLF0:USTF0",1742970417380,0.04470057,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742970417682,0.04470057,143.59,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970418279,85.0855245,143.69,143.58,14.05982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970418485,7.09982777,143.69,143.62,14.06162777]
["bitfinex-derivatives","SOLF0:USTF0",1742970418880,7.09982777,143.69,143.62,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970419083,14.05942777,143.67,143.6,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970419386,7.15114686,143.65,143.62,0.0476688]
["bitfinex-derivatives","SOLF0:USTF0",1742970421286,62.0,143.64,143.62,0.0476688]
["bitfinex-derivatives","SOLF0:USTF0",1742970421881,62.0,143.64,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970421882,31.99982777,143.63,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970422588,7.09982777,143.61,143.55,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970422885,24.9,143.6,143.55,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970423081,0.05348872,143.59,143.57,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1742970423482,7.15331649,143.59,143.57,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1742970424089,14.11701649,143.59,143.57,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1742970425088,62.0,143.58,143.57,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1742970426986,62.0,143.58,143.57,7.0151717]
["bitfinex-derivatives","SOLF0:USTF0",1742970428690,0.05348872,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742970428887,0.00581992,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742970446113,0.00581992,143.59,143.57,7.0149717]
["bitfinex-derivatives","SOLF0:USTF0",1742970448617,6.96921992,143.59,143.57,0.0507717]
["bitfinex-derivatives","SOLF0:USTF0",1742970448917,7.09982777,143.58,143.45,52.63144141]
["bitfinex-derivatives","SOLF0:USTF0",1742970449214,7.09982777,143.56,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742970449416,7.09982777,143.56,143.5,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970449615,7.09982777,143.56,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742970450016,7.14677192,143.56,143.54,7.01570455]
["bitfinex-derivatives","SOLF0:USTF0",1742970451419,7.14677192,143.56,143.54,0.05020455]
["bitfinex-derivatives","SOLF0:USTF0",1742970452119,7.14677192,143.56,143.54,7.01590455]
["bitfinex-derivatives","SOLF0:USTF0",1742970452308,0.04694415,143.56,143.54,7.01590455]
["bitfinex-derivatives","SOLF0:USTF0",1742970452814,62.04694415,143.56,143.54,7.01590455]
["bitfinex-derivatives","SOLF0:USTF0",1742970456524,62.04694415,143.56,143.54,0.05020455]
["bitfinex-derivatives","SOLF0:USTF0",1742970457624,62.04694415,143.56,143.54,7.01580455]
["bitfinex-derivatives","SOLF0:USTF0",1742970458024,0.04694415,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742970458425,250.66,143.61,143.54,7.15003232]
["bitfinex-derivatives","SOLF0:USTF0",1742970458618,38.96152777,143.63,143.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970459318,38.96152777,143.63,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970459511,31.99982777,143.63,143.57,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970459723,0.05147761,143.62,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970459924,7.09982777,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970460426,14.06262777,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970461224,76.06262777,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970463524,0.05147761,143.62,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970466024,7.01347761,143.62,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970466629,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970469026,62.0,143.61,143.6,7.01606043]
["bitfinex-derivatives","SOLF0:USTF0",1742970469436,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970470234,62.0,143.61,143.6,7.01606043]
["bitfinex-derivatives","SOLF0:USTF0",1742970471535,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970472334,62.0,143.61,143.6,7.01606043]
["bitfinex-derivatives","SOLF0:USTF0",1742970477839,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970479237,62.0,143.61,143.6,7.01606043]
["bitfinex-derivatives","SOLF0:USTF0",1742970480640,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970484954,68.9624,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970485254,62.0,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970485852,0.05147761,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970487857,0.05147761,143.62,143.61,14.06222777]
["bitfinex-derivatives","SOLF0:USTF0",1742970497668,0.05147761,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970501965,0.05147761,143.62,143.6,7.01596043]
["bitfinex-derivatives","SOLF0:USTF0",1742970503265,0.05147761,143.62,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970503668,7.01367761,143.62,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970504469,6.9624,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970506372,14.06222777,143.61,143.6,0.05316043]
["bitfinex-derivatives","SOLF0:USTF0",1742970506572,7.09982777,143.61,143.52,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970506876,7.09982777,143.58,143.52,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970507172,38.94392777,143.58,143.54,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742970507374,38.94392777,143.58,143.52,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970507764,0.0499988,143.56,143.54,0.05277531]
["bitfinex-derivatives","SOLF0:USTF0",1742970508470,0.0499988,143.56,143.55,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1742970509478,0.0499988,143.56,143.54,7.01827531]
["bitfinex-derivatives","SOLF0:USTF0",1742970510067,24.88,143.55,143.54,0.05277531]
["bitfinex-derivatives","SOLF0:USTF0",1742970510269,24.88,143.55,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970510472,7.09982777,143.52,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970510774,24.88,143.51,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970511274,0.05050296,143.5,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970513975,7.01860296,143.5,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970514275,62.0,143.49,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970517179,62.0,143.49,143.47,7.02006142]
["bitfinex-derivatives","SOLF0:USTF0",1742970519481,62.0,143.49,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970520283,62.0,143.49,143.47,7.01976142]
["bitfinex-derivatives","SOLF0:USTF0",1742970523486,62.0,143.49,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970524490,62.0,143.49,143.47,7.01996142]
["bitfinex-derivatives","SOLF0:USTF0",1742970526388,62.0,143.49,143.47,7.02006142]
["bitfinex-derivatives","SOLF0:USTF0",1742970528489,62.0,143.49,143.48,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1742970531188,62.0,143.49,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970531392,7.09982777,143.48,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970534591,69.09982777,143.48,143.47,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1742970537388,76.06852777,143.48,143.42,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970537692,7.09982777,143.46,143.41,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970538092,7.09982777,143.46,143.44,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1742970538686,7.14435109,143.46,143.44,7.01475217]
["bitfinex-derivatives","SOLF0:USTF0",1742970538886,14.11415109,143.46,143.44,0.04405217]
["bitfinex-derivatives","SOLF0:USTF0",1742970540297,6.9702,143.45,143.44,0.04405217]
["bitfinex-derivatives","SOLF0:USTF0",1742970543593,14.11425109,143.46,143.44,0.04405217]
["bitfinex-derivatives","SOLF0:USTF0",1742970544398,7.14435109,143.46,143.44,0.04405217]
["bitfinex-derivatives","SOLF0:USTF0",1742970544795,7.14435109,143.46,143.44,7.01425217]
["bitfinex-derivatives","SOLF0:USTF0",1742970544999,7.14435109,143.46,143.44,0.04405217]
["bitfinex-derivatives","SOLF0:USTF0",1742970545303,7.14435109,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742970545496,0.04452332,143.46,143.45,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1742970551005,25.2,143.53,143.45,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742970551304,257.99982777,143.54,143.49,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970551707,257.99982777,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742970552299,257.99982777,143.54,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970552903,257.99982777,143.54,143.52,7.01245345]
["bitfinex-derivatives","SOLF0:USTF0",1742970553905,62.0,143.53,143.52,7.01245345]
["bitfinex-derivatives","SOLF0:USTF0",1742970564018,62.0,143.53,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970565214,62.0,143.53,143.52,7.01275345]
["bitfinex-derivatives","SOLF0:USTF0",1742970570528,62.0,143.53,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970572835,62.0,143.53,143.52,7.01275345]
["bitfinex-derivatives","SOLF0:USTF0",1742970577135,62.0,143.53,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970579140,62.0,143.53,143.52,7.01275345]
["bitfinex-derivatives","SOLF0:USTF0",1742970582941,69.09982777,143.53,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970584145,76.06612777,143.53,143.52,0.04595345]
["bitfinex-derivatives","SOLF0:USTF0",1742970584345,69.09982777,143.53,143.39,138.89206808]
["bitfinex-derivatives","SOLF0:USTF0",1742970584650,7.09982777,143.48,143.42,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970585248,7.09982777,143.48,143.44,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742970585549,0.049368,143.47,143.45,0.05268341]
["bitfinex-derivatives","SOLF0:USTF0",1742970588451,0.049368,143.47,143.45,7.02278341]
["bitfinex-derivatives","SOLF0:USTF0",1742970588749,0.049368,143.47,143.45,0.05268341]
["bitfinex-derivatives","SOLF0:USTF0",1742970590452,0.049368,143.47,143.45,7.02278341]
["bitfinex-derivatives","SOLF0:USTF0",1742970591447,0.049368,143.47,143.45,0.05268341]
["bitfinex-derivatives","SOLF0:USTF0",1742970591949,0.049368,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970594054,0.049368,143.47,143.45,7.02268341]
["bitfinex-derivatives","SOLF0:USTF0",1742970595152,0.049368,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970601557,0.049368,143.47,143.46,14.06952777]
["bitfinex-derivatives","SOLF0:USTF0",1742970605861,7.09982777,143.51,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970606454,7.09982777,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742970607862,7.09982777,143.51,143.49,7.01617902]
["bitfinex-derivatives","SOLF0:USTF0",1742970608059,7.09982777,143.51,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970608562,7.09982777,143.51,143.5,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1742970609272,250.86517936,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970609459,0.04517936,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970610871,0.04517936,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970610872,7.14500713,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970611267,14.11200713,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970611768,14.11200713,143.52,143.49,7.01617902]
["bitfinex-derivatives","SOLF0:USTF0",1742970612272,7.14500713,143.52,143.49,7.01617902]
["bitfinex-derivatives","SOLF0:USTF0",1742970613169,7.14500713,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742970614178,0.04517936,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970614363,0.04517936,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970614571,7.14500713,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970615674,7.14500713,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970616176,0.04517936,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970617475,0.04517936,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970617476,7.14500713,143.52,143.5,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742970618879,7.14500713,143.52,143.49,7.01617902]
["bitfinex-derivatives","SOLF0:USTF0",1742970619182,14.11190713,143.52,143.49,7.01617902]
["bitfinex-derivatives","SOLF0:USTF0",1742970619380,7.14500713,143.52,143.49,0.04807902]
["bitfinex-derivatives","SOLF0:USTF0",1742970620479,7.14500713,143.52,143.5,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1742970622186,7.14500713,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970622690,0.04517936,143.52,143.51,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1742970624181,7.09982777,143.6,143.51,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742970624381,7.09982777,143.6,143.54,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970624579,7.09982777,143.58,143.52,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970624777,7.09982777,143.58,143.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742970624778,7.09982777,143.56,143.51,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742970625281,0.04810383,143.55,143.53,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1742970625481,0.04810383,143.55,143.52,0.04922302]
["bitfinex-derivatives","SOLF0:USTF0",1742970626283,0.04810383,143.55,143.52,7.01562302]
["bitfinex-derivatives","SOLF0:USTF0",1742970626485,0.04810383,143.55,143.52,0.04922302]
["bitfinex-derivatives","SOLF0:USTF0",1742970626979,62.0,143.54,143.52,0.04922302]
["bitfinex-derivatives","SOLF0:USTF0",1742970627186,62.0,143.54,143.53,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1742970631582,0.04810383,143.55,143.54,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1742970631780,368.29366926,143.65,143.54,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970631975,7.09982777,143.63,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970632285,7.09982777,143.63,143.58,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970632887,7.09982777,143.63,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742970633883,7.09982777,143.63,143.59,0.05063739]
["bitfinex-derivatives","SOLF0:USTF0",1742970634079,7.09982777,143.61,143.59,0.05063739]
["bitfinex-derivatives","SOLF0:USTF0",1742970634582,62.0,143.6,143.59,0.05063739]
["bitfinex-derivatives","SOLF0:USTF0",1742970635985,62.0,143.6,143.59,7.15046516]
["bitfinex-derivatives","SOLF0:USTF0",1742970637185,62.0,143.6,143.59,14.11386516]
["bitfinex-derivatives","SOLF0:USTF0",1742970637391,62.0,143.6,143.59,7.01403739]
["bitfinex-derivatives","SOLF0:USTF0",1742970640098,62.0,143.6,143.59,0.05063739]
["bitfinex-derivatives","SOLF0:USTF0",1742970641296,62.0,143.6,143.59,7.01403739]
["bitfinex-derivatives","SOLF0:USTF0",1742970641793,62.0,143.6,143.59,14.11386516]
["bitfinex-derivatives","SOLF0:USTF0",1742970645390,0.04431815,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970648292,62.04431815,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970648499,0.04431815,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970649600,1.0,143.73,143.59,7.15046516]
["bitfinex-derivatives","SOLF0:USTF0",1742970649601,10.53063319,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742970649799,42.51046096,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742970650194,42.51046096,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742970650597,42.51046096,143.7,143.64,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970650798,42.56305043,143.7,143.68,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1742970651494,62.0,143.69,143.68,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1742970652199,68.9585,143.69,143.68,0.05361295]
["bitfinex-derivatives","SOLF0:USTF0",1742970653006,62.0,143.69,143.62,31.97982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970653199,14.05982777,143.66,143.6,14.06252777]
["bitfinex-derivatives","SOLF0:USTF0",1742970653502,7.09982777,143.66,143.6,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970653905,7.09982777,143.66,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970654304,0.05367429,143.65,143.62,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1742970656104,14.06092777,143.64,143.62,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1742970656306,62.0,143.63,143.62,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1742970658109,68.9614,143.63,143.62,0.05218232]
["bitfinex-derivatives","SOLF0:USTF0",1742970660813,6.963,143.6,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970661402,6.963,143.6,143.56,14.06422777]
["bitfinex-derivatives","SOLF0:USTF0",1742970661607,6.9635,143.59,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970662108,0.04806645,143.59,143.56,7.15238958]
["bitfinex-derivatives","SOLF0:USTF0",1742970662707,0.04806645,143.59,143.56,14.11718958]
["bitfinex-derivatives","SOLF0:USTF0",1742970662906,7.01176645,143.59,143.56,7.15238958]
["bitfinex-derivatives","SOLF0:USTF0",1742970663207,0.04806645,143.59,143.56,7.15238958]
["bitfinex-derivatives","SOLF0:USTF0",1742970663410,0.04806645,143.59,143.56,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1742970663613,6.9642,143.58,143.56,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1742970663916,62.0,143.57,143.56,0.05256181]
["bitfinex-derivatives","SOLF0:USTF0",1742970666418,62.0,143.57,143.52,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970666419,69.09982777,143.57,143.49,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970666614,7.09982777,143.54,143.48,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970666811,6.9666,143.53,143.49,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1742970667613,0.04518359,143.52,143.5,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1742970668017,7.14501136,143.52,143.5,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1742970670913,24.88,143.51,143.5,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1742970673922,86.88,143.51,143.5,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1742970680321,86.88,143.51,143.5,7.01462975]
["bitfinex-derivatives","SOLF0:USTF0",1742970682224,86.88,143.51,143.5,0.04682975]
["bitfinex-derivatives","SOLF0:USTF0",1742970683421,86.88,143.51,143.5,7.01462975]
["bitfinex-derivatives","SOLF0:USTF0",1742970690337,62.0,143.51,143.5,7.01462975]
["bitfinex-derivatives","SOLF0:USTF0",1742970690527,24.88,143.55,143.5,7.14665752]
["bitfinex-derivatives","SOLF0:USTF0",1742970690721,7.09982777,143.56,143.5,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970691032,31.97982777,143.56,143.5,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970691729,0.05221291,143.54,143.52,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1742970692334,0.05221291,143.54,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742970693530,62.05221291,143.54,143.53,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1742970694154,69.15204068,143.54,143.52,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1742970695636,76.11804068,143.54,143.52,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1742970695836,69.15204068,143.54,143.52,7.0177999]
["bitfinex-derivatives","SOLF0:USTF0",1742970696830,69.15204068,143.54,143.52,0.0509999]
["bitfinex-derivatives","SOLF0:USTF0",1742970697333,24.88,143.53,143.39,34.55281035]
["bitfinex-derivatives","SOLF0:USTF0",1742970697523,7.09982777,143.48,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742970697730,31.97982777,143.48,143.45,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1742970698434,32.03108977,143.48,143.45,0.05040627]
["bitfinex-derivatives","SOLF0:USTF0",1742970699839,32.03108977,143.48,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970700435,62.0,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970702446,0.051262,143.48,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970702945,0.051262,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742970703242,0.051262,143.48,143.45,0.05040627]
["bitfinex-derivatives","SOLF0:USTF0",1742970703541,0.051262,143.48,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742970704537,7.019962,143.48,143.45,7.02050627]
["bitfinex-derivatives","SOLF0:USTF0",1742970704842,0.051262,143.48,143.45,7.02050627]
["bitfinex-derivatives","SOLF0:USTF0",1742970705544,62.0,143.47,143.45,7.02050627]
["bitfinex-derivatives","SOLF0:USTF0",1742970706341,62.0,143.47,143.45,0.05040627]
["bitfinex-derivatives","SOLF0:USTF0",1742970707044,62.0,143.47,143.46,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742970710950,0.051262,143.48,143.47,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742970711143,24.9,143.53,143.46,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970711344,7.09982777,143.54,143.48,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970711545,38.96482777,143.56,143.5,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970712143,7.09982777,143.56,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742970713247,0.0507085,143.57,143.55,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742970713746,0.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970714047,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970717546,62.0507085,143.57,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970719051,62.0507085,143.57,143.55,7.01803932]
["bitfinex-derivatives","SOLF0:USTF0",1742970720352,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970721349,62.0507085,143.57,143.55,7.01783932]
["bitfinex-derivatives","SOLF0:USTF0",1742970721745,62.0507085,143.57,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970722050,62.0507085,143.57,143.55,7.01793932]
["bitfinex-derivatives","SOLF0:USTF0",1742970724856,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970726954,62.0507085,143.57,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970727659,7.09982777,143.56,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970728055,7.09982777,143.56,143.55,7.01803932]
["bitfinex-derivatives","SOLF0:USTF0",1742970728958,62.0507085,143.57,143.55,7.01803932]
["bitfinex-derivatives","SOLF0:USTF0",1742970733062,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970733763,62.0507085,143.57,143.55,7.01783932]
["bitfinex-derivatives","SOLF0:USTF0",1742970734065,62.0507085,143.57,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970734259,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970734862,62.0507085,143.57,143.55,7.01773932]
["bitfinex-derivatives","SOLF0:USTF0",1742970735059,62.0507085,143.57,143.55,0.05273932]
["bitfinex-derivatives","SOLF0:USTF0",1742970735857,62.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970757288,0.0507085,143.57,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742970757583,7.09982777,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970757889,7.09982777,143.63,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970758084,7.09982777,143.63,143.57,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742970758489,7.09982777,143.63,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970758787,0.04844023,143.61,143.59,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1742970759186,0.04844023,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970759490,0.04844023,143.61,143.59,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1742970760291,62.0,143.6,143.59,0.05331474]
["bitfinex-derivatives","SOLF0:USTF0",1742970760691,62.0,143.6,143.59,7.01671474]
["bitfinex-derivatives","SOLF0:USTF0",1742970767493,0.04844023,143.61,143.59,7.01671474]
["bitfinex-derivatives","SOLF0:USTF0",1742970767991,0.04844023,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970770591,62.04844023,143.61,143.6,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1742970780106,7.09982777,143.65,143.63,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1742970780707,7.09982777,143.65,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742970781102,62.0,143.64,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742970781313,62.0,143.64,143.62,0.04865199]
["bitfinex-derivatives","SOLF0:USTF0",1742970783309,7.09982777,143.63,143.62,0.04865199]
["bitfinex-derivatives","SOLF0:USTF0",1742970783712,14.06122777,143.63,143.62,0.04865199]
["bitfinex-derivatives","SOLF0:USTF0",1742970785206,7.09982777,143.63,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970785400,7.09982777,143.61,143.56,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970786309,0.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970786517,62.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970786807,62.04871999,143.6,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742970787010,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970788410,62.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970789715,0.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970791614,0.04871999,143.6,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970791615,0.04871999,143.6,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742970792117,0.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970792820,62.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970794714,62.04871999,143.6,143.58,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742970794913,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970796218,62.04871999,143.6,143.58,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742970797421,62.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970798321,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970798820,62.04871999,143.6,143.57,7.01571033]
["bitfinex-derivatives","SOLF0:USTF0",1742970799025,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970800420,62.04871999,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742970801124,62.04871999,143.6,143.57,7.01591033]
["bitfinex-derivatives","SOLF0:USTF0",1742970801323,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970801716,62.04871999,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742970802317,62.04871999,143.6,143.57,7.01591033]
["bitfinex-derivatives","SOLF0:USTF0",1742970802525,62.04871999,143.6,143.57,0.05181033]
["bitfinex-derivatives","SOLF0:USTF0",1742970802920,62.04871999,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742970807929,62.04871999,143.6,143.59,14.06322777]
["bitfinex-derivatives","SOLF0:USTF0",1742970807930,6.799e-05,143.6,143.59,14.06322777]
["bitfinex-derivatives","SOLF0:USTF0",1742970815634,6.799e-05,143.6,143.59,38.90322777]
["bitfinex-derivatives","SOLF0:USTF0",1742970861176,62.0,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742970861376,62.0,143.64,143.63,14.06122777]
["bitfinex-derivatives","SOLF0:USTF0",1742970863080,0.05075197,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742970864274,0.05075197,143.65,143.63,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970864275,10.53063319,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970866078,72.53063319,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970869379,72.53063319,143.7,143.68,7.01148717]
["bitfinex-derivatives","SOLF0:USTF0",1742970869675,72.53063319,143.7,143.68,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1742970871379,6.9585,143.69,143.68,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1742970871582,14.05832777,143.69,143.68,0.05258717]
["bitfinex-derivatives","SOLF0:USTF0",1742970872580,6.9592,143.68,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742970873083,6.9592,143.68,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742970873275,14.05852777,143.69,143.65,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1742970873475,14.05852777,143.69,143.62,31.91982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970873676,0.05322962,143.68,143.66,0.05053174]
["bitfinex-derivatives","SOLF0:USTF0",1742970874376,0.05322962,143.68,143.66,7.01053174]
["bitfinex-derivatives","SOLF0:USTF0",1742970874682,62.0,143.67,143.66,7.01053174]
["bitfinex-derivatives","SOLF0:USTF0",1742970876183,62.0,143.67,143.66,0.05053174]
["bitfinex-derivatives","SOLF0:USTF0",1742970881486,69.09982777,143.67,143.6,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970881691,7.09982777,143.65,143.6,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970882185,7.09982777,143.65,143.62,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1742970882590,7.14497159,143.65,143.62,7.00994807]
["bitfinex-derivatives","SOLF0:USTF0",1742970883692,14.10557159,143.65,143.62,7.00994807]
["bitfinex-derivatives","SOLF0:USTF0",1742970884790,62.0,143.64,143.62,7.00994807]
["bitfinex-derivatives","SOLF0:USTF0",1742970885894,7.09982777,143.63,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970886395,14.06172777,143.63,143.58,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970887197,14.06172777,143.63,143.59,7.00815045]
["bitfinex-derivatives","SOLF0:USTF0",1742970887198,0.04410649,143.62,143.59,7.00815045]
["bitfinex-derivatives","SOLF0:USTF0",1742970887393,0.04410649,143.62,143.59,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1742970887996,0.04410649,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970889100,62.0,143.61,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970890503,0.04410649,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970893503,62.04410649,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970894396,0.04410649,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970900306,0.04410649,143.62,143.59,0.04485045]
["bitfinex-derivatives","SOLF0:USTF0",1742970900811,0.04410649,143.62,143.6,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1742970902206,0.04410649,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970906910,0.04410649,143.62,143.6,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1742970907214,0.04410649,143.62,143.59,24.86485045]
["bitfinex-derivatives","SOLF0:USTF0",1742970908212,0.04410649,143.62,143.61,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1742970915718,7.09982777,143.68,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742970916817,7.15188208,143.68,143.66,7.00753375]
["bitfinex-derivatives","SOLF0:USTF0",1742970917214,0.05205431,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742970918613,62.05205431,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742970922619,62.05205431,143.68,143.66,7.00743375]
["bitfinex-derivatives","SOLF0:USTF0",1742970923320,62.05205431,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742970924423,62.05205431,143.68,143.66,7.00743375]
["bitfinex-derivatives","SOLF0:USTF0",1742970925121,62.05205431,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742970926716,0.05205431,143.68,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742970927522,10.53063319,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970927725,10.53063319,143.7,143.69,14.05832777]
["bitfinex-derivatives","SOLF0:USTF0",1742970932030,0.0456467,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742970932224,374.4109451,143.82,143.69,14.05982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970932428,381.51077287,143.82,143.76,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970932627,381.51077287,143.82,143.76,31.89982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970932824,116.9785451,143.82,143.8,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970933029,85.0855245,143.86,143.8,31.89982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970933328,0.04628313,143.84,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970934422,0.04628313,143.84,143.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970934827,77.98569673,143.86,143.83,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970935023,77.98569673,143.86,143.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970935228,77.98569673,143.86,143.85,38.85062777]
["bitfinex-derivatives","SOLF0:USTF0",1742970936220,77.98569673,143.86,143.85,31.89982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970937130,0.05214986,143.87,143.85,31.89982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970938730,62.0,143.86,143.85,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970939631,62.0,143.86,143.85,7.1198487]
["bitfinex-derivatives","SOLF0:USTF0",1742970942328,62.0,143.86,143.85,0.02002093]
["bitfinex-derivatives","SOLF0:USTF0",1742970943034,68.9503,143.86,143.85,0.02002093]
["bitfinex-derivatives","SOLF0:USTF0",1742970943526,62.0,143.86,143.82,7.14989724]
["bitfinex-derivatives","SOLF0:USTF0",1742970943731,6.9511,143.85,143.82,7.14989724]
["bitfinex-derivatives","SOLF0:USTF0",1742970943931,31.93197763,143.87,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970944231,6.9517,143.84,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970946038,6.9518,143.83,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970946337,31.87982777,143.87,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970946639,0.04681634,143.84,143.82,0.05006947]
["bitfinex-derivatives","SOLF0:USTF0",1742970946834,62.0,143.83,143.7,608.48]
["bitfinex-derivatives","SOLF0:USTF0",1742970947133,6.9526,143.82,143.78,14.05402777]
["bitfinex-derivatives","SOLF0:USTF0",1742970948142,0.05258122,143.81,143.79,0.04524222]
["bitfinex-derivatives","SOLF0:USTF0",1742970948338,7.00548122,143.81,143.79,0.04524222]
["bitfinex-derivatives","SOLF0:USTF0",1742970948541,0.05258122,143.81,143.79,0.04524222]
["bitfinex-derivatives","SOLF0:USTF0",1742970949044,6.9532,143.8,143.79,0.04524222]
["bitfinex-derivatives","SOLF0:USTF0",1742970950342,68.9532,143.8,143.79,0.04524222]
["bitfinex-derivatives","SOLF0:USTF0",1742970953348,6.9542,143.79,143.76,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970953542,31.93240899,143.81,143.74,14.05562777]
["bitfinex-derivatives","SOLF0:USTF0",1742970953742,31.87982777,143.81,143.74,14.05562777]
["bitfinex-derivatives","SOLF0:USTF0",1742970953947,6.9545,143.78,143.74,14.05562777]
["bitfinex-derivatives","SOLF0:USTF0",1742970954134,7.09982777,143.77,143.72,7.09982777]
["bitfinex-derivatives","SOLF0:USTF0",1742970954442,0.04997666,143.76,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970954645,7.00527666,143.76,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970955349,0.04997666,143.76,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970955952,0.04997666,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742970956451,62.0,143.75,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742970956652,62.0,143.75,143.73,7.00833412]
["bitfinex-derivatives","SOLF0:USTF0",1742970956856,62.0,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970957655,62.0,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742970960457,62.0,143.75,143.73,7.00823412]
["bitfinex-derivatives","SOLF0:USTF0",1742970960655,62.0,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970963463,62.0,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742970964560,62.0,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970964767,86.78,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970965655,86.78,143.75,143.73,7.00833412]
["bitfinex-derivatives","SOLF0:USTF0",1742970966159,86.78,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742970966360,62.0,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742970969266,62.0,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970969467,86.78,143.75,143.73,0.05183412]
["bitfinex-derivatives","SOLF0:USTF0",1742970970262,86.78,143.75,143.67,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1742970970671,6.9567,143.73,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742970971169,356.0,143.78,143.67,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1742970971170,24.78,143.72,143.67,0.03680775]
["bitfinex-derivatives","SOLF0:USTF0",1742970971469,0.04409476,143.71,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970972470,0.04409476,143.71,143.68,7.00873794]
["bitfinex-derivatives","SOLF0:USTF0",1742970973065,0.04409476,143.71,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970973275,0.04409476,143.71,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970973775,62.0,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970974278,62.0,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970974476,62.0,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970974780,62.0,143.7,143.68,7.00853794]
["bitfinex-derivatives","SOLF0:USTF0",1742970974979,62.0,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970978382,62.0,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970988495,62.0,143.7,143.68,7.00863794]
["bitfinex-derivatives","SOLF0:USTF0",1742970988797,69.02961455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970989297,69.02961455,143.7,143.68,7.00873794]
["bitfinex-derivatives","SOLF0:USTF0",1742970989802,75.98771455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970990101,69.02961455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970991296,69.02961455,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742970991793,69.02961455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970991999,69.02961455,143.7,143.68,7.00863794]
["bitfinex-derivatives","SOLF0:USTF0",1742970993200,75.98771455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742970996999,69.02961455,143.7,143.68,7.00883794]
["bitfinex-derivatives","SOLF0:USTF0",1742971002508,75.98771455,143.7,143.68,0.04983794]
["bitfinex-derivatives","SOLF0:USTF0",1742971005413,24.8,143.69,143.57,97.09845331]
["bitfinex-derivatives","SOLF0:USTF0",1742971005613,7.02961455,143.66,143.61,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971006217,13.98961455,143.66,143.61,13.99171455]
["bitfinex-derivatives","SOLF0:USTF0",1742971006712,0.04438564,143.65,143.63,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971007013,363.02961455,143.7,143.63,7.07902066]
["bitfinex-derivatives","SOLF0:USTF0",1742971007213,6.9593,143.68,143.63,14.04032066]
["bitfinex-derivatives","SOLF0:USTF0",1742971007515,0.04965114,143.68,143.63,7.07902066]
["bitfinex-derivatives","SOLF0:USTF0",1742971008414,0.04965114,143.68,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742971008622,62.0,143.67,143.65,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742971010116,62.0,143.67,143.64,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1742971010408,62.0,143.67,143.63,7.07902066]
["bitfinex-derivatives","SOLF0:USTF0",1742971011014,62.0,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742971013521,62.0,143.67,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742971014521,62.0,143.67,143.64,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742971015516,62.0,143.67,143.63,14.04012066]
["bitfinex-derivatives","SOLF0:USTF0",1742971016021,68.9598,143.67,143.63,14.04012066]
["bitfinex-derivatives","SOLF0:USTF0",1742971016619,68.9598,143.67,143.64,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1742971018124,6.9601,143.66,143.63,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1742971018922,7.02961455,143.64,143.63,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1742971019421,31.82961455,143.64,143.63,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1742971019724,38.79061455,143.64,143.63,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1742971021221,100.79061455,143.64,143.63,0.04940611]
["bitfinex-derivatives","SOLF0:USTF0",1742971024124,100.79061455,143.64,143.59,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1742971025326,100.79061455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971027128,100.79061455,143.64,143.61,7.00736442]
["bitfinex-derivatives","SOLF0:USTF0",1742971027530,100.79061455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971027731,100.79091455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971028930,100.79091455,143.64,143.61,7.00736442]
["bitfinex-derivatives","SOLF0:USTF0",1742971029936,93.82961455,143.64,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742971034327,69.02961455,143.64,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742971034536,62.0,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742971049734,69.02961455,143.64,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742971050434,69.02961455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971051435,69.02961455,143.64,143.62,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1742971052641,69.02961455,143.64,143.61,7.00716442]
["bitfinex-derivatives","SOLF0:USTF0",1742971054141,69.02961455,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742971063453,75.99061455,143.64,143.61,7.00716442]
["bitfinex-derivatives","SOLF0:USTF0",1742971063656,69.02961455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971064656,69.02961455,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742971065055,69.02961455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971066257,69.02961455,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742971067255,75.99061455,143.64,143.61,7.00716442]
["bitfinex-derivatives","SOLF0:USTF0",1742971069460,69.02961455,143.64,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742971076165,62.0,143.64,143.63,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1742971096886,69.02961455,143.64,143.62,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1742971097094,69.02961455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971097487,75.99071455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971098291,69.02961455,143.64,143.61,0.04496442]
["bitfinex-derivatives","SOLF0:USTF0",1742971098989,7.02961455,143.62,143.6,0.06762243]
["bitfinex-derivatives","SOLF0:USTF0",1742971099192,24.8,143.61,143.6,0.06762243]
["bitfinex-derivatives","SOLF0:USTF0",1742971099393,31.7624,143.61,143.6,0.06762243]
["bitfinex-derivatives","SOLF0:USTF0",1742971101394,6.9629,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971101596,13.99251455,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971102196,75.99251455,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971104095,69.02961455,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971110504,69.02961455,143.6,143.59,7.01573956]
["bitfinex-derivatives","SOLF0:USTF0",1742971110705,62.0,143.6,143.59,7.01573956]
["bitfinex-derivatives","SOLF0:USTF0",1742971127615,62.0,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971130010,62.0,143.6,143.59,7.01573956]
["bitfinex-derivatives","SOLF0:USTF0",1742971133216,62.0,143.6,143.59,14.04535411]
["bitfinex-derivatives","SOLF0:USTF0",1742971135715,62.0,143.6,143.59,38.82535411]
["bitfinex-derivatives","SOLF0:USTF0",1742971144726,62.0,143.6,143.59,7.01573956]
["bitfinex-derivatives","SOLF0:USTF0",1742971157436,62.0,143.6,143.59,0.05233956]
["bitfinex-derivatives","SOLF0:USTF0",1742971159142,62.0,143.6,143.54,31.80961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971159439,7.02961455,143.59,143.54,31.80961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971159642,13.99321455,143.59,143.56,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1742971160036,13.99321455,143.59,143.54,31.80961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971160241,7.0815437,143.59,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971161544,7.0815437,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742971166242,0.05192915,143.59,143.57,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1742971176556,0.05192915,143.59,143.56,14.03856545]
["bitfinex-derivatives","SOLF0:USTF0",1742971177553,0.05192915,143.59,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742971181957,7.01532915,143.59,143.56,14.03866545]
["bitfinex-derivatives","SOLF0:USTF0",1742971182157,7.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971183161,13.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971186463,7.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971188565,13.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971190968,7.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971192481,13.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971194083,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971195082,68.9644,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971195290,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971197285,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971199189,62.0,143.57,143.56,7.0091509]
["bitfinex-derivatives","SOLF0:USTF0",1742971210289,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971210998,69.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971212594,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971212990,69.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971213997,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971214497,68.9644,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971214697,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971216404,68.9644,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971216594,75.99401455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971218303,69.02961455,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971218500,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971220105,62.0,143.57,143.56,7.0091509]
["bitfinex-derivatives","SOLF0:USTF0",1742971254244,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971255340,62.0,143.57,143.56,7.0091509]
["bitfinex-derivatives","SOLF0:USTF0",1742971256941,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971258547,68.9644,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971258950,62.0,143.57,143.56,0.0443509]
["bitfinex-derivatives","SOLF0:USTF0",1742971259747,62.0,143.57,143.56,7.0091509]
["bitfinex-derivatives","SOLF0:USTF0",1742971267857,0.05192915,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742971268054,0.05192915,143.59,143.58,13.99351455]
["bitfinex-derivatives","SOLF0:USTF0",1742971270454,0.05192915,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742971271054,62.05192915,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742971272261,62.05192915,143.59,143.57,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1742971273160,7.02961455,143.58,143.56,7.0089509]
["bitfinex-derivatives","SOLF0:USTF0",1742971274662,69.01542915,143.59,143.56,7.0089509]
["bitfinex-derivatives","SOLF0:USTF0",1742971274862,7.02961455,143.58,143.57,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742971275571,62.05192915,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742971276467,0.05192915,143.59,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742971277767,7.02961455,143.66,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742971278268,7.02961455,143.66,143.61,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971279070,0.04461086,143.65,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742971279270,62.04461086,143.65,143.64,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1742971282177,62.04461086,143.65,143.62,0.05198248]
["bitfinex-derivatives","SOLF0:USTF0",1742971282178,24.74,143.74,143.63,31.76961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971282369,24.74,143.74,143.65,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971282370,7.02961455,143.71,143.65,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971283271,0.04420615,143.69,143.67,0.04818733]
["bitfinex-derivatives","SOLF0:USTF0",1742971284075,0.04420615,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742971285974,0.04420615,143.69,143.67,7.00748733]
["bitfinex-derivatives","SOLF0:USTF0",1742971286177,0.04420615,143.69,143.67,0.04818733]
["bitfinex-derivatives","SOLF0:USTF0",1742971287277,0.04420615,143.69,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742971287975,1.21140391,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742971288176,7.02961455,143.76,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742971289280,7.02961455,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742971289281,0.04474013,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742971290373,0.04474013,143.76,143.74,7.00713]
["bitfinex-derivatives","SOLF0:USTF0",1742971291173,0.04474013,143.76,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971293778,0.04474013,143.76,143.74,7.00723]
["bitfinex-derivatives","SOLF0:USTF0",1742971294881,0.04474013,143.76,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971295685,0.04474013,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742971296880,0.04474013,143.76,143.74,14.03674455]
["bitfinex-derivatives","SOLF0:USTF0",1742971297281,0.04474013,143.76,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971297482,7.00024013,143.76,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971298286,6.9556,143.75,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971299686,68.9556,143.75,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971303487,75.98521455,143.75,143.74,0.05113]
["bitfinex-derivatives","SOLF0:USTF0",1742971310798,6.9567,143.73,143.7,13.98751455]
["bitfinex-derivatives","SOLF0:USTF0",1742971311100,7.02961455,143.75,143.68,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971311304,7.02961455,143.73,143.67,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971311497,6.9579,143.71,143.65,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742971311702,6.9579,143.71,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742971311902,31.74961455,143.73,143.67,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1742971312203,0.04598795,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971313100,6.9585,143.69,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971313310,0.04598795,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971313606,7.00418795,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971314008,62.0,143.69,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971315403,62.0,143.69,143.68,7.01034495]
["bitfinex-derivatives","SOLF0:USTF0",1742971322111,62.0,143.69,143.68,14.0399595]
["bitfinex-derivatives","SOLF0:USTF0",1742971322314,282.16961455,143.75,143.68,7.0809595]
["bitfinex-derivatives","SOLF0:USTF0",1742971322712,6.9564,143.74,143.68,7.0809595]
["bitfinex-derivatives","SOLF0:USTF0",1742971323014,6.9564,143.74,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742971323412,0.04582782,143.73,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742971324014,0.04582782,143.73,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742971324913,7.07544237,143.73,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742971325215,62.0,143.72,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742971325515,62.0,143.72,143.7,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1742971325913,62.0,143.72,143.68,7.0809595]
["bitfinex-derivatives","SOLF0:USTF0",1742971326316,62.0,143.72,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971326513,62.0,143.72,143.68,7.01024495]
["bitfinex-derivatives","SOLF0:USTF0",1742971326912,7.02961455,143.71,143.68,7.01024495]
["bitfinex-derivatives","SOLF0:USTF0",1742971327419,13.98721455,143.71,143.68,7.01024495]
["bitfinex-derivatives","SOLF0:USTF0",1742971327913,0.04582782,143.73,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742971328118,0.04582782,143.73,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971328119,31.77544237,143.73,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971328511,38.73234237,143.73,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742971329119,7.02961455,143.71,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971330022,68.9581,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971331422,62.0,143.7,143.68,7.01034495]
["bitfinex-derivatives","SOLF0:USTF0",1742971331925,62.0,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971333122,68.9583,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971333523,62.0,143.7,143.68,7.01034495]
["bitfinex-derivatives","SOLF0:USTF0",1742971334413,62.0,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971334616,68.9581,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971335925,62.0,143.7,143.68,7.01014495]
["bitfinex-derivatives","SOLF0:USTF0",1742971337629,75.98781455,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971338226,69.02961455,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971338426,62.0,143.7,143.68,0.05134495]
["bitfinex-derivatives","SOLF0:USTF0",1742971338638,101.81180088,143.8,143.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742971338639,77.98569673,143.8,143.69,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742971338822,77.98569673,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742971340935,0.04967206,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742971341929,7.02961455,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742971342136,31.72961455,143.87,143.8,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971342331,7.02961455,143.87,143.82,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971342934,0.04667921,143.86,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742971343231,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971343637,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971344533,0.04667921,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971344734,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971346240,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971348542,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971349042,0.04667921,143.86,143.84,13.98081455]
["bitfinex-derivatives","SOLF0:USTF0",1742971349543,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971349743,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971350244,0.04667921,143.86,143.83,6.99972293]
["bitfinex-derivatives","SOLF0:USTF0",1742971351140,0.04667921,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742971351443,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971351638,0.04667921,143.86,143.84,13.98071455]
["bitfinex-derivatives","SOLF0:USTF0",1742971353142,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971353742,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971354645,0.04667921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971355845,6.99707921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971356140,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971357347,0.04667921,143.86,143.84,13.98091455]
["bitfinex-derivatives","SOLF0:USTF0",1742971357548,0.04667921,143.86,143.84,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971357845,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971358241,0.04667921,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742971360742,0.04667921,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971363142,0.04667921,143.86,143.84,13.98071455]
["bitfinex-derivatives","SOLF0:USTF0",1742971363849,0.04667921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971365752,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971366948,6.99727921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971367545,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971368149,0.04667921,143.86,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742971368652,0.04667921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971370354,6.99707921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971370854,0.04667921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971371450,6.99697921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971372055,0.04667921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971373555,6.99707921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971374055,6.9513,143.84,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971374963,13.98061455,143.85,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971375166,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971375765,0.04667921,143.86,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742971376856,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971377257,0.04667921,143.86,143.83,6.99932293]
["bitfinex-derivatives","SOLF0:USTF0",1742971377665,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971378964,0.04667921,143.86,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742971379167,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971380070,0.04667921,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971383164,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971383771,6.99727921,143.86,143.83,6.99932293]
["bitfinex-derivatives","SOLF0:USTF0",1742971385366,0.04667921,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742971385767,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971386169,0.04667921,143.86,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742971387367,0.04667921,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971387569,0.04667921,143.86,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971388373,0.04667921,143.86,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742971389870,6.99707921,143.86,143.83,6.99952293]
["bitfinex-derivatives","SOLF0:USTF0",1742971391267,7.02961455,143.85,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971391771,6.9513,143.84,143.83,0.04792293]
["bitfinex-derivatives","SOLF0:USTF0",1742971392666,6.9534,143.8,143.75,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971392961,7.02961455,143.8,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742971393382,13.98301455,143.8,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742971393670,13.98301455,143.8,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971393868,0.05166189,143.79,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971394263,7.00536189,143.79,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971394463,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971397470,62.0,143.78,143.77,7.00202569]
["bitfinex-derivatives","SOLF0:USTF0",1742971405782,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971407383,68.9542,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971407685,93.6342,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971408281,93.70961455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971410581,100.66381455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971411883,93.70961455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971415890,93.70961455,143.78,143.77,7.00202569]
["bitfinex-derivatives","SOLF0:USTF0",1742971416092,86.68,143.78,143.77,7.00202569]
["bitfinex-derivatives","SOLF0:USTF0",1742971420294,62.0,143.78,143.77,7.00202569]
["bitfinex-derivatives","SOLF0:USTF0",1742971429101,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971430203,75.98381455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971431294,69.02961455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971433004,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971435402,68.9542,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971436805,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971438206,68.9542,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971438505,62.0,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971439300,69.02961455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971440318,75.98381455,143.78,143.77,0.04732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971441607,1.21070851,143.83,143.77,7.00732569]
["bitfinex-derivatives","SOLF0:USTF0",1742971441815,30.84611904,143.86,143.82,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971441816,1.904e-05,143.86,143.82,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971442012,243.70530231,143.9,143.85,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971442013,105.1550451,143.88,143.85,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971442303,62.5962041,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742971442500,243.70530231,143.9,143.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742971442501,205.67509477,143.9,143.88,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742971442809,156.67939126,143.9,143.89,7.02961455]
["bitfinex-derivatives","SOLF0:USTF0",1742971443002,156.67939126,143.9,143.89,45.41203506]
["bitfinex-derivatives","SOLF0:USTF0",1742971443406,156.67939126,143.9,143.89,52.45314201]
["bitfinex-derivatives","SOLF0:USTF0",1742971443606,156.67939126,143.9,143.89,66.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1742971443607,129.61969126,143.9,143.89,66.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1742971443807,78.85949126,143.9,143.89,66.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1742971444609,55.87799126,143.9,143.89,66.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1742971444807,91.65595774,144.0,143.89,66.72309039]
["bitfinex-derivatives","SOLF0:USTF0",1742971444808,7.02961455,144.0,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742971445007,10.93898578,144.02,143.95,38.49462746]
["bitfinex-derivatives","SOLF0:USTF0",1742971445211,10.93898578,144.02,143.96,5.15352051]
["bitfinex-derivatives","SOLF0:USTF0",1742971445408,8.0,144.05,143.97,12.16629791]
["bitfinex-derivatives","SOLF0:USTF0",1742971445607,18.93898578,144.07,143.98,12.16629791]
["bitfinex-derivatives","SOLF0:USTF0",1742971445809,18.93898578,144.07,143.99,31.45352051]
["bitfinex-derivatives","SOLF0:USTF0",1742971446110,0.05038964,144.04,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971446607,10.93898578,144.03,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971446807,6.9426,144.02,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971449203,0.05038964,144.04,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971450313,8.0,144.07,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971450509,8.0,144.07,144.01,12.36991938]
["bitfinex-derivatives","SOLF0:USTF0",1742971450713,14.9405,144.07,144.01,7.28296683]
["bitfinex-derivatives","SOLF0:USTF0",1742971450920,37.27898578,144.06,144.01,7.28296683]
["bitfinex-derivatives","SOLF0:USTF0",1742971451123,10.93898578,144.04,144.01,7.28296683]
["bitfinex-derivatives","SOLF0:USTF0",1742971451316,10.93898578,144.04,144.01,0.04614252]
["bitfinex-derivatives","SOLF0:USTF0",1742971451516,6.9859021,144.04,144.03,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742971451816,6.89021576,144.04,144.03,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742971452016,6.68186073,144.04,144.03,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742971452707,0.0439021,144.04,144.03,38.69124141]
["bitfinex-derivatives","SOLF0:USTF0",1742971453023,0.0439021,144.04,144.01,38.73738393]
["bitfinex-derivatives","SOLF0:USTF0",1742971453215,6.9413,144.05,144.01,38.73738393]
["bitfinex-derivatives","SOLF0:USTF0",1742971453216,28.74391943,144.06,144.01,38.73738393]
["bitfinex-derivatives","SOLF0:USTF0",1742971454117,28.74391943,144.06,144.03,77.38248284]
["bitfinex-derivatives","SOLF0:USTF0",1742971454412,10.93898578,144.04,144.03,77.38248284]
["bitfinex-derivatives","SOLF0:USTF0",1742971454713,10.93898578,144.04,144.02,34.39125387]
["bitfinex-derivatives","SOLF0:USTF0",1742971454913,10.93898578,144.04,144.02,74.57456536]
["bitfinex-derivatives","SOLF0:USTF0",1742971455314,68.9421,144.03,144.02,74.57456536]
["bitfinex-derivatives","SOLF0:USTF0",1742971456718,68.9421,144.03,144.02,0.05245093]
["bitfinex-derivatives","SOLF0:USTF0",1742971456911,62.0,144.03,143.96,35.65555739]
["bitfinex-derivatives","SOLF0:USTF0",1742971457818,62.0,144.03,143.96,42.60085739]
["bitfinex-derivatives","SOLF0:USTF0",1742971458017,0.04627544,144.01,143.98,0.04691267]
["bitfinex-derivatives","SOLF0:USTF0",1742971459613,0.04627544,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742971460419,0.04627544,144.01,144.0,44.20582956]
["bitfinex-derivatives","SOLF0:USTF0",1742971460723,0.04627544,144.01,144.0,70.42582956]
["bitfinex-derivatives","SOLF0:USTF0",1742971461021,6.9422,144.03,144.0,63.48222956]
["bitfinex-derivatives","SOLF0:USTF0",1742971461618,6.9422,144.03,144.0,65.19591206]
["bitfinex-derivatives","SOLF0:USTF0",1742971462118,6.70973407,144.03,144.0,65.24360286]
["bitfinex-derivatives","SOLF0:USTF0",1742971462715,6.70973407,144.03,144.02,9.30414866]
["bitfinex-derivatives","SOLF0:USTF0",1742971462920,10.93898578,144.06,144.02,9.30414866]
["bitfinex-derivatives","SOLF0:USTF0",1742971463417,6.9422,144.03,144.02,9.30414866]
["bitfinex-derivatives","SOLF0:USTF0",1742971463817,10.93898578,144.06,144.0,26.2676908]
["bitfinex-derivatives","SOLF0:USTF0",1742971464019,0.050262,144.04,144.0,26.2676908]
["bitfinex-derivatives","SOLF0:USTF0",1742971464817,6.943,144.02,144.0,26.2676908]
["bitfinex-derivatives","SOLF0:USTF0",1742971465020,10.93898578,144.02,144.0,0.0476908]
["bitfinex-derivatives","SOLF0:USTF0",1742971466513,6.9431,144.01,144.0,0.0476908]
["bitfinex-derivatives","SOLF0:USTF0",1742971466917,13.94470707,144.01,144.0,0.0476908]
["bitfinex-derivatives","SOLF0:USTF0",1742971467221,13.15078342,144.01,144.0,0.0476908]
["bitfinex-derivatives","SOLF0:USTF0",1742971467520,6.9458,143.96,143.91,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971467725,6.9458,143.96,143.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742971468234,6.9458,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742971468419,13.94680707,143.97,143.93,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742971468626,0.05089351,143.96,143.94,0.04806941]
["bitfinex-derivatives","SOLF0:USTF0",1742971475530,6.946,143.95,143.94,0.04806941]
["bitfinex-derivatives","SOLF0:USTF0",1742971476626,68.946,143.95,143.94,0.04806941]
["bitfinex-derivatives","SOLF0:USTF0",1742971478131,75.94760707,143.95,143.94,0.04806941]
["bitfinex-derivatives","SOLF0:USTF0",1742971478325,69.00160707,143.95,143.9,32.94160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971478527,69.00160707,143.95,143.91,5.09559386]
["bitfinex-derivatives","SOLF0:USTF0",1742971479028,69.00160707,143.95,143.92,7.26228488]
["bitfinex-derivatives","SOLF0:USTF0",1742971479232,75.94760707,143.95,143.92,7.26228488]
["bitfinex-derivatives","SOLF0:USTF0",1742971479528,75.94760707,143.95,143.92,7.30755776]
["bitfinex-derivatives","SOLF0:USTF0",1742971479824,6.9465,143.94,143.92,7.30755776]
["bitfinex-derivatives","SOLF0:USTF0",1742971480033,6.9465,143.94,143.93,7.26228488]
["bitfinex-derivatives","SOLF0:USTF0",1742971480330,6.9465,143.94,143.93,12.36870225]
["bitfinex-derivatives","SOLF0:USTF0",1742971481530,68.946,143.95,143.93,12.36870225]
["bitfinex-derivatives","SOLF0:USTF0",1742971481730,68.946,143.95,143.94,5.10641737]
["bitfinex-derivatives","SOLF0:USTF0",1742971482234,62.0,143.95,143.92,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1742971482424,7.00160707,143.94,143.93,5.11491901]
["bitfinex-derivatives","SOLF0:USTF0",1742971482620,13.94840707,143.94,143.93,5.11491901]
["bitfinex-derivatives","SOLF0:USTF0",1742971483530,13.94840707,143.94,143.93,12.41522938]
["bitfinex-derivatives","SOLF0:USTF0",1742971483924,6.9468,143.94,143.93,12.41522938]
["bitfinex-derivatives","SOLF0:USTF0",1742971484130,68.9462,143.95,143.93,19.44209885]
["bitfinex-derivatives","SOLF0:USTF0",1742971484331,68.9462,143.95,143.94,12.1563068]
["bitfinex-derivatives","SOLF0:USTF0",1742971484829,62.0,143.95,143.94,12.1563068]
["bitfinex-derivatives","SOLF0:USTF0",1742971485033,62.0,143.95,143.94,19.45661717]
["bitfinex-derivatives","SOLF0:USTF0",1742971485430,62.0,143.95,143.94,26.40311717]
["bitfinex-derivatives","SOLF0:USTF0",1742971485629,62.0,143.95,143.94,19.45661717]
["bitfinex-derivatives","SOLF0:USTF0",1742971487233,62.0,143.95,143.94,26.40311717]
["bitfinex-derivatives","SOLF0:USTF0",1742971488130,62.0,143.95,143.94,19.45661717]
["bitfinex-derivatives","SOLF0:USTF0",1742971490834,62.0,143.95,143.94,19.49832538]
["bitfinex-derivatives","SOLF0:USTF0",1742971492937,62.0,143.95,143.94,19.49843822]
["bitfinex-derivatives","SOLF0:USTF0",1742971495234,62.0,143.95,143.94,19.52230785]
["bitfinex-derivatives","SOLF0:USTF0",1742971496544,68.946,143.95,143.94,19.52230785]
["bitfinex-derivatives","SOLF0:USTF0",1742971496838,75.94760707,143.95,143.94,19.52230785]
["bitfinex-derivatives","SOLF0:USTF0",1742971497233,75.94760707,143.95,143.94,12.45809886]
["bitfinex-derivatives","SOLF0:USTF0",1742971501137,75.94760707,143.95,143.92,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1742971501138,6.9469,143.93,143.92,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1742971501338,13.94850707,143.93,143.92,7.11601317]
["bitfinex-derivatives","SOLF0:USTF0",1742971502742,13.94850707,143.93,143.92,0.04527288]
["bitfinex-derivatives","SOLF0:USTF0",1742971502942,6.9481,143.91,143.89,7.07104962]
["bitfinex-derivatives","SOLF0:USTF0",1742971503143,13.94970707,143.91,143.9,7.07104962]
["bitfinex-derivatives","SOLF0:USTF0",1742971503535,7.00160707,143.91,143.9,7.07104962]
["bitfinex-derivatives","SOLF0:USTF0",1742971504841,7.00160707,143.91,143.9,7.0684926]
["bitfinex-derivatives","SOLF0:USTF0",1742971507045,0.04573344,143.92,143.9,46.57732202]
["bitfinex-derivatives","SOLF0:USTF0",1742971507337,7.00160707,143.99,143.91,7.07571495]
["bitfinex-derivatives","SOLF0:USTF0",1742971507541,7.00160707,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742971507841,7.00160707,143.99,143.97,7.07571495]
["bitfinex-derivatives","SOLF0:USTF0",1742971508036,7.00160707,143.99,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742971508242,7.00160707,143.99,143.97,7.07161194]
["bitfinex-derivatives","SOLF0:USTF0",1742971508441,0.05253278,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742971509445,0.05253278,143.99,143.98,7.07360376]
["bitfinex-derivatives","SOLF0:USTF0",1742971510236,62.05253278,143.99,143.98,7.07360376]
["bitfinex-derivatives","SOLF0:USTF0",1742971511039,62.05253278,143.99,143.98,14.01810376]
["bitfinex-derivatives","SOLF0:USTF0",1742971511442,62.05253278,143.99,143.98,7.07360376]
["bitfinex-derivatives","SOLF0:USTF0",1742971512637,62.05253278,143.99,143.98,14.01810376]
["bitfinex-derivatives","SOLF0:USTF0",1742971513341,62.05253278,143.99,143.98,39.65810376]
["bitfinex-derivatives","SOLF0:USTF0",1742971513552,62.05253278,143.99,143.98,46.89515924]
["bitfinex-derivatives","SOLF0:USTF0",1742971516051,69.05413985,143.99,143.98,14.31065924]
["bitfinex-derivatives","SOLF0:USTF0",1742971519462,75.99813985,143.99,143.98,14.31065924]
["bitfinex-derivatives","SOLF0:USTF0",1742971520349,75.99813985,143.99,143.87,345.67686625]
["bitfinex-derivatives","SOLF0:USTF0",1742971520350,69.05413985,143.99,143.91,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742971520553,7.00160707,143.95,143.9,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971520756,6.9475,143.92,143.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742971520954,7.00160707,143.93,143.89,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742971521560,0.04460729,143.92,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971522263,13.94950707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971523658,75.94950707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971525860,69.00160707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971527166,75.94950707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971527764,69.00160707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971528366,75.94950707,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971528566,62.0,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971530569,68.9479,143.91,143.9,0.04669945]
["bitfinex-derivatives","SOLF0:USTF0",1742971531567,6.9486,143.9,143.86,13.95170707]
["bitfinex-derivatives","SOLF0:USTF0",1742971532871,6.9486,143.9,143.87,7.0014533]
["bitfinex-derivatives","SOLF0:USTF0",1742971533072,13.94960707,143.91,143.87,7.0014533]
["bitfinex-derivatives","SOLF0:USTF0",1742971533566,13.94960707,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742971533768,7.00160707,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742971534873,62.0,143.89,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742971536774,62.0,143.89,143.87,7.0013533]
["bitfinex-derivatives","SOLF0:USTF0",1742971537571,62.0,143.89,143.83,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971537572,69.00160707,143.89,143.83,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971537774,7.00160707,143.87,143.83,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971538173,6.9506,143.86,143.83,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971538876,7.00163838,143.86,143.83,7.04804751]
["bitfinex-derivatives","SOLF0:USTF0",1742971539274,0.05103838,143.86,143.83,13.99974751]
["bitfinex-derivatives","SOLF0:USTF0",1742971540379,0.05103838,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742971540683,0.05103838,143.86,143.83,7.04804751]
["bitfinex-derivatives","SOLF0:USTF0",1742971540883,0.05103838,143.86,143.84,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742971542480,0.05103838,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971542980,0.05103838,143.86,143.85,13.95240707]
["bitfinex-derivatives","SOLF0:USTF0",1742971548784,62.0,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742971552290,62.0,143.89,143.87,7.00290279]
["bitfinex-derivatives","SOLF0:USTF0",1742971556094,7.00160707,143.88,143.82,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742971556395,7.00160707,143.88,143.82,32.26160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971556991,7.00160707,143.88,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971557190,0.04854046,143.86,143.84,6.99901611]
["bitfinex-derivatives","SOLF0:USTF0",1742971558994,0.04854046,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971560294,0.04854046,143.86,143.84,0.04821611]
["bitfinex-derivatives","SOLF0:USTF0",1742971561196,0.04854046,143.86,143.84,6.99931611]
["bitfinex-derivatives","SOLF0:USTF0",1742971562101,0.04854046,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742971564603,62.91648577,144.01,143.87,13.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742971564794,62.91648577,144.01,143.99,7.00160707]
["bitfinex-derivatives","SOLF0:USTF0",1742971565101,48.40738705,144.01,144.0,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742971565295,290.71251458,144.08,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742971565496,290.71251458,144.08,144.01,13.94470707]
["bitfinex-derivatives","SOLF0:USTF0",1742971565695,189.18483079,144.03,144.01,19.21621537]
["bitfinex-derivatives","SOLF0:USTF0",1742971566092,118.60123113,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742971566292,78.74873113,144.03,144.02,12.2141083]
["bitfinex-derivatives","SOLF0:USTF0",1742971566497,33.18753113,144.03,144.02,19.1541083]
["bitfinex-derivatives","SOLF0:USTF0",1742971566699,10.88617442,144.03,144.02,27.92093707]
["bitfinex-derivatives","SOLF0:USTF0",1742971566898,10.88617442,144.03,144.02,46.93125893]
["bitfinex-derivatives","SOLF0:USTF0",1742971567205,7.442e-05,144.03,144.02,46.93125893]
["bitfinex-derivatives","SOLF0:USTF0",1742971567402,7.442e-05,144.03,144.02,73.25125893]
["bitfinex-derivatives","SOLF0:USTF0",1742971567896,210.58573541,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742971568104,144.82679473,144.04,144.03,46.992366]
["bitfinex-derivatives","SOLF0:USTF0",1742971568301,144.82679473,144.04,144.03,53.932366]
["bitfinex-derivatives","SOLF0:USTF0",1742971568493,0.12457557,144.1,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742971568699,0.12457557,144.1,144.06,54.73160639]
["bitfinex-derivatives","SOLF0:USTF0",1742971568899,0.12457557,144.1,144.07,47.72999932]
["bitfinex-derivatives","SOLF0:USTF0",1742971569100,0.04838728,144.09,144.08,21.34999932]
["bitfinex-derivatives","SOLF0:USTF0",1742971569592,0.04838728,144.09,144.08,28.28969932]
["bitfinex-derivatives","SOLF0:USTF0",1742971569795,0.12457557,144.1,144.08,32.97510389]
["bitfinex-derivatives","SOLF0:USTF0",1742971569993,0.12457557,144.1,144.09,43.89415146]
["bitfinex-derivatives","SOLF0:USTF0",1742971570398,0.12457557,144.1,144.09,32.26904689]
["bitfinex-derivatives","SOLF0:USTF0",1742971570903,0.12457557,144.1,144.09,21.34999932]
["bitfinex-derivatives","SOLF0:USTF0",1742971571401,0.12457557,144.1,144.09,12.58317055]
["bitfinex-derivatives","SOLF0:USTF0",1742971572299,0.12457557,144.1,144.09,30.44141812]
["bitfinex-derivatives","SOLF0:USTF0",1742971572499,0.12457557,144.1,144.09,39.20824689]
["bitfinex-derivatives","SOLF0:USTF0",1742971572902,0.04554664,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742971573102,62.0,144.18,144.1,21.34999932]
["bitfinex-derivatives","SOLF0:USTF0",1742971573298,62.0,144.18,144.11,31.5915083]
["bitfinex-derivatives","SOLF0:USTF0",1742971573603,62.0,144.18,144.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742971573804,37.25904757,144.2,144.11,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742971574307,0.04556746,144.17,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971574901,10.75642628,144.18,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971575497,17.85524757,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971575699,10.91904757,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971575898,37.10434025,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971576102,37.15345697,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971576302,6.9363,144.15,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971576504,37.15345697,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971576905,6.9363,144.15,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971577701,33.24501672,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971578106,26.30911672,144.16,144.14,0.05087498]
["bitfinex-derivatives","SOLF0:USTF0",1742971578305,37.22816429,144.16,144.09,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742971578605,37.22816429,144.16,144.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742971578808,37.17904757,144.16,144.09,5.2400865]
["bitfinex-derivatives","SOLF0:USTF0",1742971579106,6.9377,144.13,144.08,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742971579306,6.9377,144.13,144.08,26.26002715]
["bitfinex-derivatives","SOLF0:USTF0",1742971579609,6.9377,144.13,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971579610,0.05216521,144.12,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971580107,6.99006521,144.12,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971582708,6.9383,144.11,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971583308,6.99006521,144.12,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971584011,0.05216521,144.12,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971584811,0.00129023,144.12,144.1,16.14735954]
["bitfinex-derivatives","SOLF0:USTF0",1742971585012,0.00129023,144.12,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971585614,0.00129023,144.12,144.11,31.36630257]
["bitfinex-derivatives","SOLF0:USTF0",1742971586514,6.9365,144.15,144.11,31.36630257]
["bitfinex-derivatives","SOLF0:USTF0",1742971586707,6.9365,144.15,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971587615,0.05125523,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971590412,6.98825523,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971591514,6.98825523,144.14,144.12,5.22474579]
["bitfinex-derivatives","SOLF0:USTF0",1742971592016,6.98825523,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971592214,6.98825523,144.14,144.12,5.22558393]
["bitfinex-derivatives","SOLF0:USTF0",1742971592417,0.05125523,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971592917,6.9373,144.13,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971593114,0.05125523,144.14,144.11,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742971593312,0.05125523,144.14,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971593516,0.05125523,144.14,144.1,5.22885128]
["bitfinex-derivatives","SOLF0:USTF0",1742971593714,0.05125523,144.14,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971594215,25.96269075,144.13,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971594519,6.9387,144.1,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971595511,0.04419316,144.11,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971596216,6.9387,144.1,144.09,0.05049791]
["bitfinex-derivatives","SOLF0:USTF0",1742971599231,62.0,144.1,144.07,9.30414866]
["bitfinex-derivatives","SOLF0:USTF0",1742971600032,68.9387,144.1,144.09,6.94492106]
["bitfinex-derivatives","SOLF0:USTF0",1742971601227,318.6787,144.1,144.09,6.94492106]
["bitfinex-derivatives","SOLF0:USTF0",1742971601428,318.6787,144.1,144.07,59.09317563]
["bitfinex-derivatives","SOLF0:USTF0",1742971601429,318.68,144.1,144.07,59.09317563]
["bitfinex-derivatives","SOLF0:USTF0",1742971601631,36.85904757,144.09,144.04,162.84481874]
["bitfinex-derivatives","SOLF0:USTF0",1742971601831,10.91904757,144.06,144.04,162.84481874]
["bitfinex-derivatives","SOLF0:USTF0",1742971602133,25.96,144.05,144.04,162.84481874]
["bitfinex-derivatives","SOLF0:USTF0",1742971602527,25.96,144.05,144.04,116.07372426]
["bitfinex-derivatives","SOLF0:USTF0",1742971602727,32.9012,144.05,144.04,116.07372426]
["bitfinex-derivatives","SOLF0:USTF0",1742971604735,94.9012,144.05,144.04,116.07372426]
["bitfinex-derivatives","SOLF0:USTF0",1742971606032,6.9416,144.04,144.03,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1742971606237,6.9416,144.04,144.03,5.32600189]
["bitfinex-derivatives","SOLF0:USTF0",1742971606442,6.9416,144.04,144.03,0.04434527]
["bitfinex-derivatives","SOLF0:USTF0",1742971606630,6.9416,144.04,144.03,5.33369251]
["bitfinex-derivatives","SOLF0:USTF0",1742971606832,10.91904757,144.04,143.98,0.03679372]
["bitfinex-derivatives","SOLF0:USTF0",1742971607032,10.91904757,144.04,143.99,21.02019821]
["bitfinex-derivatives","SOLF0:USTF0",1742971607242,6.9425,144.03,144.0,21.02019821]
["bitfinex-derivatives","SOLF0:USTF0",1742971607442,6.9425,144.03,144.01,21.02019821]
["bitfinex-derivatives","SOLF0:USTF0",1742971607638,10.91904757,144.06,144.02,5.29083878]
["bitfinex-derivatives","SOLF0:USTF0",1742971607830,25.9,144.07,144.03,21.0453417]
["bitfinex-derivatives","SOLF0:USTF0",1742971608029,0.04419666,144.05,144.04,21.03718453]
["bitfinex-derivatives","SOLF0:USTF0",1742971608234,286.55904757,144.1,144.04,21.03718453]
["bitfinex-derivatives","SOLF0:USTF0",1742971608538,0.04730366,144.06,144.05,21.03718453]
["bitfinex-derivatives","SOLF0:USTF0",1742971608739,275.64,144.1,144.05,21.03718453]
["bitfinex-derivatives","SOLF0:USTF0",1742971608932,0.04387615,144.07,144.06,13.76849548]
["bitfinex-derivatives","SOLF0:USTF0",1742971609135,62.04387615,144.07,144.06,13.76849548]
["bitfinex-derivatives","SOLF0:USTF0",1742971609443,62.04387615,144.07,144.06,20.91127159]
["bitfinex-derivatives","SOLF0:USTF0",1742971611236,62.04387615,144.07,144.06,12.44058203]
["bitfinex-derivatives","SOLF0:USTF0",1742971613144,68.98407615,144.07,144.06,12.44058203]
["bitfinex-derivatives","SOLF0:USTF0",1742971613346,68.98407615,144.07,144.06,5.29780592]
["bitfinex-derivatives","SOLF0:USTF0",1742971613945,6.9407,144.06,144.04,0.04647859]
["bitfinex-derivatives","SOLF0:USTF0",1742971614144,6.9407,144.06,144.05,12.38279885]
["bitfinex-derivatives","SOLF0:USTF0",1742971614642,6.9407,144.06,144.05,5.24275876]
["bitfinex-derivatives","SOLF0:USTF0",1742971615438,6.9407,144.06,144.05,5.24149735]
["bitfinex-derivatives","SOLF0:USTF0",1742971617647,6.9407,144.06,144.05,5.24117825]
["bitfinex-derivatives","SOLF0:USTF0",1742971619347,62.04387615,144.07,143.98,10.95584129]
["bitfinex-derivatives","SOLF0:USTF0",1742971619544,72.91904757,144.07,143.99,38.14584344]
["bitfinex-derivatives","SOLF0:USTF0",1742971619744,72.91904757,144.07,144.0,7.14186539]
["bitfinex-derivatives","SOLF0:USTF0",1742971619949,72.91904757,144.07,144.01,7.14186539]
["bitfinex-derivatives","SOLF0:USTF0",1742971620149,6.9425,144.03,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742971620347,6.9425,144.03,144.0,7.14273066]
["bitfinex-derivatives","SOLF0:USTF0",1742971620549,0.04824186,144.02,144.01,7.14273066]
["bitfinex-derivatives","SOLF0:USTF0",1742971621750,0.04824186,144.02,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971622345,0.04824186,144.02,144.0,6.98709958]
["bitfinex-derivatives","SOLF0:USTF0",1742971622750,0.04824186,144.02,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971623345,0.04824186,144.02,144.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742971623849,0.04824186,144.02,144.01,32.8031]
["bitfinex-derivatives","SOLF0:USTF0",1742971624242,0.04824186,144.02,144.01,33.00010921]
["bitfinex-derivatives","SOLF0:USTF0",1742971625347,0.04824186,144.02,144.01,39.94320921]
["bitfinex-derivatives","SOLF0:USTF0",1742971625746,0.04824186,144.02,144.01,33.00010921]
["bitfinex-derivatives","SOLF0:USTF0",1742971625950,0.04824186,144.02,144.01,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742971626252,0.04824186,144.02,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971626553,6.9431,144.01,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971630054,6.99094186,144.02,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971630254,0.04824186,144.02,144.0,0.04399958]
["bitfinex-derivatives","SOLF0:USTF0",1742971630453,0.04824186,144.02,144.0,6.98729958]
["bitfinex-derivatives","SOLF0:USTF0",1742971631355,0.04824186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971632158,6.99084186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971634257,0.04824186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971635157,6.99084186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971635359,0.04824186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971636561,6.99084186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971636859,6.99084186,144.02,144.01,12.32070902]
["bitfinex-derivatives","SOLF0:USTF0",1742971637061,6.99084186,144.02,144.01,5.16284557]
["bitfinex-derivatives","SOLF0:USTF0",1742971637260,6.99084186,144.02,144.01,12.3263551]
["bitfinex-derivatives","SOLF0:USTF0",1742971638160,0.04824186,144.02,144.01,19.2858507]
["bitfinex-derivatives","SOLF0:USTF0",1742971638363,0.04824186,144.02,144.01,19.28338399]
["bitfinex-derivatives","SOLF0:USTF0",1742971638656,0.04824186,144.02,144.01,45.00338399]
["bitfinex-derivatives","SOLF0:USTF0",1742971639057,0.04824186,144.02,144.01,38.06028399]
["bitfinex-derivatives","SOLF0:USTF0",1742971640161,0.04824186,144.02,144.01,38.06794958]
["bitfinex-derivatives","SOLF0:USTF0",1742971641258,0.04824186,144.02,144.01,45.01104958]
["bitfinex-derivatives","SOLF0:USTF0",1742971641852,6.9408,144.06,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742971642053,62.0,144.07,144.04,12.34794958]
["bitfinex-derivatives","SOLF0:USTF0",1742971642358,62.0,144.07,144.05,12.34794958]
["bitfinex-derivatives","SOLF0:USTF0",1742971642555,62.0,144.07,144.06,12.36144866]
["bitfinex-derivatives","SOLF0:USTF0",1742971642961,10.91904757,144.11,144.06,12.36144866]
["bitfinex-derivatives","SOLF0:USTF0",1742971642962,0.04647631,144.08,144.06,12.36144866]
["bitfinex-derivatives","SOLF0:USTF0",1742971643255,0.04647631,144.08,144.07,12.36144866]
["bitfinex-derivatives","SOLF0:USTF0",1742971644160,0.04647631,144.08,144.07,7.17449203]
["bitfinex-derivatives","SOLF0:USTF0",1742971644462,0.04647631,144.08,144.07,12.35742034]
["bitfinex-derivatives","SOLF0:USTF0",1742971645259,0.04647631,144.08,144.07,12.35691533]
["bitfinex-derivatives","SOLF0:USTF0",1742971647567,6.98617631,144.08,144.07,12.35482566]
["bitfinex-derivatives","SOLF0:USTF0",1742971648671,6.98617631,144.08,144.07,12.35261126]
["bitfinex-derivatives","SOLF0:USTF0",1742971652274,6.98617631,144.08,144.07,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971654771,0.04647631,144.08,144.07,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971655073,62.0,144.12,144.07,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971655273,249.9,144.13,144.08,19.34408381]
["bitfinex-derivatives","SOLF0:USTF0",1742971655469,249.9,144.13,144.09,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971655699,256.8376,144.13,144.1,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971655901,256.8376,144.13,144.11,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971655902,249.9,144.13,144.11,12.3531475]
["bitfinex-derivatives","SOLF0:USTF0",1742971656090,249.95284498,144.13,144.12,5.1837475]
["bitfinex-derivatives","SOLF0:USTF0",1742971656490,6.938,144.12,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971656699,6.938,144.12,144.11,12.33341286]
["bitfinex-derivatives","SOLF0:USTF0",1742971657089,6.938,144.12,144.11,12.33345893]
["bitfinex-derivatives","SOLF0:USTF0",1742971657304,256.89034498,144.13,144.11,12.33345893]
["bitfinex-derivatives","SOLF0:USTF0",1742971657503,256.89034498,144.13,144.12,5.17514219]
["bitfinex-derivatives","SOLF0:USTF0",1742971657910,249.95284498,144.13,144.12,5.17514219]
["bitfinex-derivatives","SOLF0:USTF0",1742971658299,311.95284498,144.13,144.12,5.17514219]
["bitfinex-derivatives","SOLF0:USTF0",1742971659515,318.89014498,144.13,144.12,5.17514219]
["bitfinex-derivatives","SOLF0:USTF0",1742971661322,6.9383,144.11,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971661517,6.9383,144.11,144.1,5.21481976]
["bitfinex-derivatives","SOLF0:USTF0",1742971671015,68.9383,144.11,144.1,5.21481976]
["bitfinex-derivatives","SOLF0:USTF0",1742971671618,249.95284498,144.13,144.1,5.21481976]
["bitfinex-derivatives","SOLF0:USTF0",1742971671817,249.95284498,144.13,144.11,12.30862442]
["bitfinex-derivatives","SOLF0:USTF0",1742971672018,249.95284498,144.13,144.12,5.16877795]
["bitfinex-derivatives","SOLF0:USTF0",1742971672510,256.89024498,144.13,144.12,5.16877795]
["bitfinex-derivatives","SOLF0:USTF0",1742971674504,318.89024498,144.13,144.12,5.16877795]
["bitfinex-derivatives","SOLF0:USTF0",1742971676991,325.87826557,144.13,144.12,5.16877795]
["bitfinex-derivatives","SOLF0:USTF0",1742971677787,75.97826557,144.13,144.12,5.16877795]
["bitfinex-derivatives","SOLF0:USTF0",1742971679080,75.97826557,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971679983,0.05284498,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971682590,6.99014498,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971683086,0.05284498,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971684592,6.99014498,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971686988,13.97816557,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971696598,75.97816557,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971697993,0.05284498,144.13,144.12,12.31730484]
["bitfinex-derivatives","SOLF0:USTF0",1742971698897,0.05284498,144.13,144.12,26.24312543]
["bitfinex-derivatives","SOLF0:USTF0",1742971700893,0.05284498,144.13,144.12,26.25947194]
["bitfinex-derivatives","SOLF0:USTF0",1742971701298,0.05284498,144.13,144.12,19.27145135]
["bitfinex-derivatives","SOLF0:USTF0",1742971701499,0.05284498,144.13,144.12,12.33365135]
["bitfinex-derivatives","SOLF0:USTF0",1742971702203,6.99014498,144.13,144.12,12.33365135]
["bitfinex-derivatives","SOLF0:USTF0",1742971702803,6.99014498,144.13,144.12,7.14852689]
["bitfinex-derivatives","SOLF0:USTF0",1742971703103,0.05284498,144.13,144.12,5.18772859]
["bitfinex-derivatives","SOLF0:USTF0",1742971703404,6.99014498,144.13,144.12,5.18772859]
["bitfinex-derivatives","SOLF0:USTF0",1742971705005,0.05284498,144.13,144.12,5.18772859]
["bitfinex-derivatives","SOLF0:USTF0",1742971707405,0.05284498,144.13,144.12,12.12552859]
["bitfinex-derivatives","SOLF0:USTF0",1742971707806,0.05284498,144.13,144.12,12.12110558]
["bitfinex-derivatives","SOLF0:USTF0",1742971709805,0.05284498,144.13,144.12,5.18330558]
["bitfinex-derivatives","SOLF0:USTF0",1742971711907,6.99014498,144.13,144.12,5.18330558]
["bitfinex-derivatives","SOLF0:USTF0",1742971713507,0.05284498,144.13,144.12,5.18330558]
["bitfinex-derivatives","SOLF0:USTF0",1742971715605,0.05284498,144.13,144.12,5.18919224]
["bitfinex-derivatives","SOLF0:USTF0",1742971719845,0.05284498,144.13,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971720042,0.05284498,144.13,144.11,5.18850358]
["bitfinex-derivatives","SOLF0:USTF0",1742971720243,0.05284498,144.13,144.12,5.18850358]
["bitfinex-derivatives","SOLF0:USTF0",1742971721440,0.05284498,144.13,144.12,5.18669011]
["bitfinex-derivatives","SOLF0:USTF0",1742971722532,6.99014498,144.13,144.12,5.18669011]
["bitfinex-derivatives","SOLF0:USTF0",1742971723441,0.05284498,144.13,144.12,5.18669011]
["bitfinex-derivatives","SOLF0:USTF0",1742971730640,6.99014498,144.13,144.12,5.18669011]
["bitfinex-derivatives","SOLF0:USTF0",1742971732430,0.05284498,144.13,144.12,5.18669011]
["bitfinex-derivatives","SOLF0:USTF0",1742971734629,0.05284498,144.13,144.12,5.18541628]
["bitfinex-derivatives","SOLF0:USTF0",1742971734931,7.04086557,144.13,144.12,5.18541628]
["bitfinex-derivatives","SOLF0:USTF0",1742971736530,13.97816557,144.13,144.12,5.18541628]
["bitfinex-derivatives","SOLF0:USTF0",1742971738833,6.9379,144.12,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971739034,6.9379,144.12,144.11,5.18577806]
["bitfinex-derivatives","SOLF0:USTF0",1742971746239,68.9379,144.12,144.11,5.18577806]
["bitfinex-derivatives","SOLF0:USTF0",1742971762454,6.9383,144.11,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971762656,6.9383,144.11,144.1,5.23798722]
["bitfinex-derivatives","SOLF0:USTF0",1742971765653,68.9383,144.11,144.1,5.23798722]
["bitfinex-derivatives","SOLF0:USTF0",1742971767653,68.9383,144.11,144.1,0.04604181]
["bitfinex-derivatives","SOLF0:USTF0",1742971767852,68.9383,144.11,144.1,5.2360638]
["bitfinex-derivatives","SOLF0:USTF0",1742971771862,75.92632059,144.11,144.1,5.2360638]
["bitfinex-derivatives","SOLF0:USTF0",1742971772060,68.98802059,144.11,144.02,16.43744876]
["bitfinex-derivatives","SOLF0:USTF0",1742971772265,6.98802059,144.08,144.03,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971772858,6.98802059,144.08,144.02,16.43744876]
["bitfinex-derivatives","SOLF0:USTF0",1742971773161,6.98618299,144.06,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971773366,0.04508299,144.06,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971774966,6.9412,144.05,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971777868,0.04508299,144.06,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971778870,6.98578299,144.06,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971779469,0.04508299,144.06,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971781172,0.04508299,144.06,144.04,6.9942257]
["bitfinex-derivatives","SOLF0:USTF0",1742971784105,0.04508299,144.06,144.05,5.0959115]
["bitfinex-derivatives","SOLF0:USTF0",1742971784500,0.04508299,144.06,144.05,12.0371115]
["bitfinex-derivatives","SOLF0:USTF0",1742971784890,6.98578299,144.06,144.05,5.0959115]
["bitfinex-derivatives","SOLF0:USTF0",1742971786581,6.98578299,144.06,144.05,5.09643395]
["bitfinex-derivatives","SOLF0:USTF0",1742971788677,6.9412,144.05,144.04,0.0528257]
["bitfinex-derivatives","SOLF0:USTF0",1742971788879,6.9412,144.05,144.04,5.14845273]
["bitfinex-derivatives","SOLF0:USTF0",1742971791479,6.9412,144.05,144.04,5.14800074]
["bitfinex-derivatives","SOLF0:USTF0",1742971791678,6.98598299,144.06,144.04,5.14800074]
["bitfinex-derivatives","SOLF0:USTF0",1742971791980,6.98598299,144.06,144.05,5.09517504]
["bitfinex-derivatives","SOLF0:USTF0",1742971796586,7.03310358,144.06,143.95,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971796887,6.98802059,144.0,143.95,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971797083,13.93162059,144.0,143.95,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971797485,6.98802059,144.0,143.95,34.22942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971797686,6.944,143.99,143.98,0.08654884]
["bitfinex-derivatives","SOLF0:USTF0",1742971799486,68.944,143.99,143.98,0.08654884]
["bitfinex-derivatives","SOLF0:USTF0",1742971800996,62.0,143.99,143.98,0.08654884]
["bitfinex-derivatives","SOLF0:USTF0",1742971804194,68.944,143.99,143.98,0.08654884]
["bitfinex-derivatives","SOLF0:USTF0",1742971806891,6.9455,143.96,143.91,7.05560809]
["bitfinex-derivatives","SOLF0:USTF0",1742971807192,13.93352059,143.96,143.92,31.7273]
["bitfinex-derivatives","SOLF0:USTF0",1742971807794,6.98802059,143.94,143.91,0.0675875]
["bitfinex-derivatives","SOLF0:USTF0",1742971808194,6.98802059,143.94,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971808195,7.03931292,143.94,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971808394,7.03931292,143.94,143.91,7.06277841]
["bitfinex-derivatives","SOLF0:USTF0",1742971808691,7.03931292,143.94,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971808895,7.03931292,143.94,143.91,7.06237841]
["bitfinex-derivatives","SOLF0:USTF0",1742971809292,7.03931292,143.94,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971809497,6.98802059,143.92,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971810094,68.98802059,143.92,143.91,7.06277841]
["bitfinex-derivatives","SOLF0:USTF0",1742971810293,68.98802059,143.92,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971810699,62.0,143.92,143.91,7.06277841]
["bitfinex-derivatives","SOLF0:USTF0",1742971810900,0.05129233,143.94,143.91,0.11487841]
["bitfinex-derivatives","SOLF0:USTF0",1742971811198,6.98802059,143.99,143.92,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971811391,6.98802059,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742971812295,7.03316461,143.99,143.97,0.05178528]
["bitfinex-derivatives","SOLF0:USTF0",1742971814000,62.0,143.98,143.97,0.05178528]
["bitfinex-derivatives","SOLF0:USTF0",1742971822205,62.0,143.98,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742971822206,6.9455,143.97,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742971822406,6.98802059,143.96,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742971823104,6.98802059,143.96,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742971823610,7.0407208,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742971824613,7.0407208,143.96,143.94,6.99037838]
["bitfinex-derivatives","SOLF0:USTF0",1742971825311,62.0,143.95,143.94,6.99037838]
["bitfinex-derivatives","SOLF0:USTF0",1742971826413,6.98802059,144.01,143.94,7.03209897]
["bitfinex-derivatives","SOLF0:USTF0",1742971826610,6.98802059,144.01,143.96,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971826810,6.98802059,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742971827212,256.84802059,144.03,143.98,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971827507,256.84802059,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742971827702,0.04696407,144.02,143.99,0.04450761]
["bitfinex-derivatives","SOLF0:USTF0",1742971827905,0.04696407,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742971829309,62.04696407,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742971829709,0.04696407,144.02,144.01,31.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742971829912,6.98802059,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742971830111,6.98802059,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742971830311,6.98802059,144.07,144.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971830511,13.92852059,144.07,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742971830709,6.98802059,144.05,144.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971831014,13.93022059,144.03,144.02,0.05173507]
["bitfinex-derivatives","SOLF0:USTF0",1742971831312,13.93022059,144.03,143.98,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971831513,13.93022059,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971832614,68.9426,144.02,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971833313,62.0,144.02,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971833513,0.04817828,144.04,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971833915,7.03619887,144.04,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971834114,13.97819887,144.04,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971834917,13.97819887,144.04,144.01,6.98968497]
["bitfinex-derivatives","SOLF0:USTF0",1742971835216,7.03619887,144.04,144.01,6.98968497]
["bitfinex-derivatives","SOLF0:USTF0",1742971836518,62.0,144.03,144.01,6.98968497]
["bitfinex-derivatives","SOLF0:USTF0",1742971837417,62.0,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742971837818,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971838015,62.0,144.03,144.01,6.98948497]
["bitfinex-derivatives","SOLF0:USTF0",1742971839114,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971840520,62.0,144.03,144.01,6.98958497]
["bitfinex-derivatives","SOLF0:USTF0",1742971840819,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971841121,62.0,144.03,144.01,6.98958497]
["bitfinex-derivatives","SOLF0:USTF0",1742971843121,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971844244,62.0,144.03,144.01,6.98958497]
["bitfinex-derivatives","SOLF0:USTF0",1742971845467,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971845838,68.9423,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971846061,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971846439,62.0,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742971848156,62.0,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971848157,62.0,144.03,144.01,6.98948497]
["bitfinex-derivatives","SOLF0:USTF0",1742971849624,62.0,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742971850618,75.93022059,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971850820,68.98802059,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971851322,68.98802059,144.03,144.01,6.98938497]
["bitfinex-derivatives","SOLF0:USTF0",1742971851922,68.98802059,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971852423,75.93022059,144.03,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971853517,6.9426,144.02,144.01,0.04658497]
["bitfinex-derivatives","SOLF0:USTF0",1742971855023,6.98802059,143.98,143.92,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971855323,6.98802059,143.93,143.92,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742971856514,6.98802059,143.93,143.91,7.06293711]
["bitfinex-derivatives","SOLF0:USTF0",1742971856715,62.0,143.92,143.91,7.06293711]
["bitfinex-derivatives","SOLF0:USTF0",1742971857221,62.0,143.92,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971860024,62.0,143.92,143.91,7.06293711]
["bitfinex-derivatives","SOLF0:USTF0",1742971864730,0.04663197,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742971867633,62.04663197,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742971872933,0.04663197,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742971873131,6.98802059,143.98,143.92,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971874131,0.0469283,143.96,143.92,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971875938,62.0,143.95,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742971877728,62.0,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742971877928,6.98802059,143.94,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971879135,6.98802059,143.94,143.91,7.06263711]
["bitfinex-derivatives","SOLF0:USTF0",1742971880242,6.98802059,143.94,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742971880532,6.98802059,143.94,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971880533,7.03494889,143.96,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971880840,7.03494889,143.96,143.92,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971881041,62.0,143.95,143.92,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971882141,62.0,143.95,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971882939,62.0,143.95,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742971883134,62.0,143.95,143.91,0.11503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971883644,62.0,143.95,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742971883944,62.0,143.95,143.91,7.1030577]
["bitfinex-derivatives","SOLF0:USTF0",1742971884435,62.0,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742971884633,62.0,143.95,143.94,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742971886743,62.0,143.95,143.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971887543,62.0,143.95,143.94,31.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742971888642,62.0,143.95,143.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971891145,68.946,143.95,143.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971891341,75.93402059,143.95,143.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971892340,68.98802059,143.95,143.94,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971892546,68.98802059,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742971893146,75.93402059,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742971894949,68.98802059,143.95,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742971898546,68.98802059,143.95,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742971900251,68.98802059,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742971901846,62.0,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742971902642,62.0,143.95,143.91,24.89503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971902847,62.0,143.95,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742971903141,62.0,143.95,143.91,31.8830577]
["bitfinex-derivatives","SOLF0:USTF0",1742971903341,0.0469283,143.96,143.93,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971903552,0.0469283,143.96,143.91,24.89503711]
["bitfinex-derivatives","SOLF0:USTF0",1742971903553,0.0469283,143.96,143.95,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971903748,0.0469283,143.96,143.95,31.76802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971903954,249.88,144.0,143.95,31.76802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971904156,6.98802059,144.02,143.95,31.76802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971904552,6.98802059,144.02,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742971904749,6.98802059,144.04,143.97,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971904946,6.98802059,144.04,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742971905150,0.04520936,144.02,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742971905552,0.04520936,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742971906254,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742971907559,62.0,144.05,144.03,31.77239418]
["bitfinex-derivatives","SOLF0:USTF0",1742971907954,62.0,144.05,144.03,24.83039418]
["bitfinex-derivatives","SOLF0:USTF0",1742971908156,68.98802059,144.05,144.03,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742971909557,62.0,144.05,144.03,6.99249418]
["bitfinex-derivatives","SOLF0:USTF0",1742971910352,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742971910759,62.0,144.05,144.03,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742971913159,62.0,144.05,144.03,6.99239418]
["bitfinex-derivatives","SOLF0:USTF0",1742971913362,62.0,144.05,144.03,0.05039418]
["bitfinex-derivatives","SOLF0:USTF0",1742971913562,62.0,144.05,144.03,7.03841477]
["bitfinex-derivatives","SOLF0:USTF0",1742971913864,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742971914064,0.04626444,144.06,144.03,7.03841477]
["bitfinex-derivatives","SOLF0:USTF0",1742971914456,356.0,144.17,144.05,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971914660,6.98802059,144.14,144.08,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971914857,6.98802059,144.12,144.08,6.98802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971915062,13.92592059,144.12,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742971915261,6.98802059,144.12,144.06,31.76802059]
["bitfinex-derivatives","SOLF0:USTF0",1742971915665,13.97175178,144.1,144.08,0.05264067]
["bitfinex-derivatives","SOLF0:USTF0",1742971915865,13.92682059,144.1,144.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742971916063,13.97523391,144.1,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971916261,6.9392,144.09,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971917164,62.0,144.09,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971921772,68.9392,144.09,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971921971,62.0,144.09,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971927165,0.04841332,144.1,144.08,0.04538847]
["bitfinex-derivatives","SOLF0:USTF0",1742971927570,0.04841332,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742971930177,62.04841332,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742971932280,10.92388074,144.18,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742971932775,10.92388074,144.18,144.12,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971932980,10.92388074,144.18,144.12,31.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742971933381,0.04054588,144.16,144.14,0.04446225]
["bitfinex-derivatives","SOLF0:USTF0",1742971933778,10.96442662,144.16,144.14,0.04446225]
["bitfinex-derivatives","SOLF0:USTF0",1742971933978,6.9363,144.15,144.14,0.04446225]
["bitfinex-derivatives","SOLF0:USTF0",1742971934178,10.96442662,144.16,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742971934382,6.9376,144.13,144.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971934984,6.9378,144.12,144.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971935181,62.0,144.11,144.09,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971935380,62.0,144.11,144.09,24.80563564]
["bitfinex-derivatives","SOLF0:USTF0",1742971936582,68.9383,144.11,144.09,24.80563564]
["bitfinex-derivatives","SOLF0:USTF0",1742971938286,6.9387,144.1,144.09,24.80563564]
["bitfinex-derivatives","SOLF0:USTF0",1742971938782,6.9387,144.1,144.09,0.04563564]
["bitfinex-derivatives","SOLF0:USTF0",1742971938983,13.92923918,144.1,144.09,0.04563564]
["bitfinex-derivatives","SOLF0:USTF0",1742971939582,6.9403,144.07,144.04,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742971939785,6.9403,144.07,144.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971940080,6.99053918,144.08,144.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971940285,6.99053918,144.1,144.04,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971940790,0.05340316,144.08,144.06,0.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1742971941685,62.0,144.07,144.06,0.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1742971945487,0.05340316,144.08,144.06,0.04449669]
["bitfinex-derivatives","SOLF0:USTF0",1742971945693,6.99053918,144.12,144.07,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742971946087,6.99053918,144.14,144.07,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742971946288,6.99053918,144.16,144.11,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742971946688,6.99053918,144.16,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742971946982,0.05154198,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971947391,0.05154198,144.15,144.12,6.98231958]
["bitfinex-derivatives","SOLF0:USTF0",1742971948593,62.0,144.14,144.12,6.98231958]
["bitfinex-derivatives","SOLF0:USTF0",1742971949785,62.0,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971950897,68.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971954899,68.99053918,144.14,144.12,6.98261958]
["bitfinex-derivatives","SOLF0:USTF0",1742971955502,62.0,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742971955698,0.05154198,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971955904,0.05154198,144.15,144.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742971956503,0.05154198,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742971958898,62.05154198,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742971961304,62.05154198,144.15,144.13,31.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742971961896,6.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971963297,13.92753918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971963501,6.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971965108,6.9373,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971966609,13.92753918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971967410,6.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971968911,6.9373,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971969211,6.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971970313,13.92763918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971970715,6.99053918,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971970910,62.05154198,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971971206,69.04208116,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971972010,75.97858116,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971972324,69.04208116,144.15,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971972815,6.9368,144.14,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971975317,6.9373,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971975619,13.92783918,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971976513,6.99053918,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971978617,13.92783918,144.13,144.12,0.04481958]
["bitfinex-derivatives","SOLF0:USTF0",1742971984526,6.99053918,144.13,144.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742971984722,6.99053918,144.11,144.07,31.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742971984927,6.99053918,144.11,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742971985426,0.04950825,144.1,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971986527,6.98860825,144.1,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971990139,13.92973918,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971990737,6.99053918,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971990941,0.04950825,144.1,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971991437,6.98830825,144.1,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971992041,6.9392,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971993036,68.9392,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971993743,62.0,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971994341,68.9392,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971994540,62.0,144.09,144.08,0.05065715]
["bitfinex-derivatives","SOLF0:USTF0",1742971998740,62.0,144.09,144.08,6.99035715]
["bitfinex-derivatives","SOLF0:USTF0",1742972000046,0.04950825,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742972001638,6.99053918,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742972001838,6.99053918,144.15,144.09,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972001839,6.99053918,144.15,144.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742972002651,6.9368,144.14,144.11,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742972002847,6.98775522,144.14,144.12,0.05153489]
["bitfinex-derivatives","SOLF0:USTF0",1742972003152,62.0,144.13,144.12,0.05153489]
["bitfinex-derivatives","SOLF0:USTF0",1742972004552,75.92783918,144.13,144.12,0.05153489]
["bitfinex-derivatives","SOLF0:USTF0",1742972021361,6.9397,144.08,144.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972021558,6.9397,144.08,144.04,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972021760,6.9397,144.08,144.05,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972022565,6.98801553,144.08,144.05,24.78944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972023759,6.9403,144.07,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972024661,62.0,144.06,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972026468,62.0,144.06,144.05,6.99064031]
["bitfinex-derivatives","SOLF0:USTF0",1742972027066,62.0,144.06,144.05,31.73064031]
["bitfinex-derivatives","SOLF0:USTF0",1742972028470,0.04831553,144.08,144.05,24.78944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972028769,0.04831553,144.08,144.06,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972028970,0.04831553,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742972031373,62.04831553,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742972035074,69.03885471,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972035573,62.04831553,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972036270,68.98811553,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972036471,69.03885471,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972036669,75.97875471,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972038974,6.9403,144.07,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972041277,75.97875471,144.08,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972043279,6.99053918,144.06,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972044475,13.93123918,144.06,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972046177,38.69123918,144.06,144.05,0.04944031]
["bitfinex-derivatives","SOLF0:USTF0",1742972046477,6.9425,144.03,143.98,69.60012792]
["bitfinex-derivatives","SOLF0:USTF0",1742972046677,13.93303918,144.03,143.98,69.60012792]
["bitfinex-derivatives","SOLF0:USTF0",1742972047075,6.99053918,144.03,143.98,69.60012792]
["bitfinex-derivatives","SOLF0:USTF0",1742972047276,6.99053918,144.03,143.98,31.75053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972047470,0.05123632,144.02,144.0,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972048074,0.05123632,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742972048271,62.0,144.08,144.0,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972048473,62.0,144.08,144.04,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972049180,62.0,144.08,144.06,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972049376,0.04849378,144.07,144.06,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972050476,0.04849378,144.07,144.06,13.93123918]
["bitfinex-derivatives","SOLF0:USTF0",1742972055782,6.99053918,144.12,144.06,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972055982,6.99053918,144.12,144.07,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972056382,6.99053918,144.12,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742972056979,7.03981637,144.12,144.1,6.98452603]
["bitfinex-derivatives","SOLF0:USTF0",1742972058587,7.03981637,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972061695,69.03981637,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972062896,62.04927719,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972064594,0.04927719,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972066896,0.04927719,144.12,144.11,31.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742972068092,6.99053918,144.18,144.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972068292,6.99053918,144.18,144.13,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972069095,1.20732723,144.27,144.17,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972069298,6.99053918,144.28,144.2,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972069489,115.40429642,144.31,144.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742972069490,0.02451985,144.23,144.21,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742972069895,0.02451985,144.23,144.21,25.20907936]
["bitfinex-derivatives","SOLF0:USTF0",1742972070296,0.02451985,144.23,144.21,0.04907936]
["bitfinex-derivatives","SOLF0:USTF0",1742972071099,62.0,144.22,144.21,0.04907936]
["bitfinex-derivatives","SOLF0:USTF0",1742972071300,68.99053918,144.22,144.21,0.04907936]
["bitfinex-derivatives","SOLF0:USTF0",1742972073203,62.0,144.22,144.21,0.04907936]
["bitfinex-derivatives","SOLF0:USTF0",1742972091221,68.9333,144.22,144.17,13.92573918]
["bitfinex-derivatives","SOLF0:USTF0",1742972091524,6.99053918,144.21,144.17,38.94573918]
["bitfinex-derivatives","SOLF0:USTF0",1742972091923,13.92413918,144.21,144.17,38.94573918]
["bitfinex-derivatives","SOLF0:USTF0",1742972092624,0.04559348,144.2,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972092827,6.97969348,144.2,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972093423,0.04559348,144.2,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972094726,62.0,144.19,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972111740,62.0,144.19,144.18,6.98664808]
["bitfinex-derivatives","SOLF0:USTF0",1742972112044,62.0,144.19,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972116851,62.0,144.19,144.18,6.98664808]
["bitfinex-derivatives","SOLF0:USTF0",1742972119754,62.0,144.19,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972127960,0.04559348,144.2,144.18,0.05174808]
["bitfinex-derivatives","SOLF0:USTF0",1742972128961,0.04559348,144.2,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972129864,0.04559348,144.2,144.19,13.92493918]
["bitfinex-derivatives","SOLF0:USTF0",1742972130061,13.92173918,144.26,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972130258,13.92173918,144.26,144.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972130459,6.99053918,144.26,144.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972130658,13.92163918,144.26,144.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972131066,62.0,144.25,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742972131264,0.02800573,144.24,144.22,6.98607251]
["bitfinex-derivatives","SOLF0:USTF0",1742972132060,0.02800573,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742972132367,256.65053918,144.29,144.23,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972132568,263.58043918,144.29,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742972132762,263.58043918,144.29,144.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972132967,6.99053918,144.29,144.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972133165,6.99053918,144.29,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742972133567,6.99053918,144.29,144.26,6.97678276]
["bitfinex-derivatives","SOLF0:USTF0",1742972133768,6.99053918,144.29,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972134468,62.0,144.28,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972134870,68.9304,144.28,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972136069,6.9306,144.27,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972136571,13.92113918,144.27,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972139173,75.92113918,144.27,144.26,0.04618276]
["bitfinex-derivatives","SOLF0:USTF0",1742972147471,6.9327,144.23,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972147871,6.99053918,144.24,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972148174,6.9332,144.22,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972148674,6.97938276,144.22,144.19,7.03897448]
["bitfinex-derivatives","SOLF0:USTF0",1742972150777,7.03672194,144.22,144.19,0.0484353]
["bitfinex-derivatives","SOLF0:USTF0",1742972151079,6.99053918,144.2,144.19,0.0484353]
["bitfinex-derivatives","SOLF0:USTF0",1742972152178,13.92443918,144.2,144.19,0.0484353]
["bitfinex-derivatives","SOLF0:USTF0",1742972153882,75.92443918,144.2,144.19,0.0484353]
["bitfinex-derivatives","SOLF0:USTF0",1742972156778,68.99053918,144.2,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742972157082,6.99053918,144.14,144.1,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972157377,6.99053918,144.14,144.09,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742972157882,6.98350914,144.13,144.1,0.04585032]
["bitfinex-derivatives","SOLF0:USTF0",1742972159583,0.04590914,144.13,144.1,6.98445032]
["bitfinex-derivatives","SOLF0:USTF0",1742972160088,62.0,144.12,144.1,6.98445032]
["bitfinex-derivatives","SOLF0:USTF0",1742972161074,0.04590914,144.13,144.11,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972161280,31.73053918,144.2,144.11,31.73053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972161476,6.9346,144.19,144.14,13.92713918]
["bitfinex-derivatives","SOLF0:USTF0",1742972161786,31.73053918,144.2,144.14,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972162285,6.98390892,144.18,144.16,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1742972162781,13.9744481,144.18,144.16,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1742972162982,6.9354,144.17,144.16,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1742972164190,68.9354,144.17,144.16,0.05109508]
["bitfinex-derivatives","SOLF0:USTF0",1742972167489,6.9359,144.16,144.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972167991,13.92643918,144.16,144.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972168388,6.99053918,144.16,144.11,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742972168689,0.04611751,144.15,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972169594,0.04611751,144.15,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742972170583,62.0,144.14,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742972171193,62.0,144.14,144.12,6.98195397]
["bitfinex-derivatives","SOLF0:USTF0",1742972173395,62.0,144.14,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972173600,68.99053918,144.14,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972175498,6.9373,144.13,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972175898,6.99053918,144.14,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972176402,13.92743918,144.14,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972177099,6.99053918,144.14,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972178602,62.0,144.13,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972181001,62.0,144.13,144.12,6.98215397]
["bitfinex-derivatives","SOLF0:USTF0",1742972181300,62.0,144.13,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972189004,62.0,144.13,144.12,7.03489315]
["bitfinex-derivatives","SOLF0:USTF0",1742972189211,0.04611751,144.15,144.12,7.03489315]
["bitfinex-derivatives","SOLF0:USTF0",1742972189900,0.04611751,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742972192208,62.04611751,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742972192404,62.04611751,144.15,144.12,7.03489315]
["bitfinex-derivatives","SOLF0:USTF0",1742972192405,69.03665669,144.15,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972192612,6.99053918,144.13,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972193911,13.92783918,144.13,144.12,0.04435397]
["bitfinex-derivatives","SOLF0:USTF0",1742972204014,6.9383,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742972204215,13.92883918,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742972205119,13.97285735,144.11,144.08,6.98903361]
["bitfinex-derivatives","SOLF0:USTF0",1742972205617,7.03455735,144.11,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742972207219,7.03455735,144.11,144.08,6.98903361]
["bitfinex-derivatives","SOLF0:USTF0",1742972207413,7.03455735,144.11,144.08,0.04953361]
["bitfinex-derivatives","SOLF0:USTF0",1742972207717,7.03455735,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742972209820,7.03455735,144.11,144.08,0.04953361]
["bitfinex-derivatives","SOLF0:USTF0",1742972209821,7.03455735,144.11,144.08,6.98903361]
["bitfinex-derivatives","SOLF0:USTF0",1742972210008,13.97285735,144.11,144.08,6.98903361]
["bitfinex-derivatives","SOLF0:USTF0",1742972211324,62.0,144.15,144.1,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972211620,62.0,144.15,144.12,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972211820,62.0,144.15,144.12,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742972212421,62.04515149,144.15,144.12,25.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1742972213014,62.04515149,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742972213422,62.04515149,144.15,144.12,32.03942636]
["bitfinex-derivatives","SOLF0:USTF0",1742972213718,62.04515149,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742972213921,62.04515149,144.15,144.14,13.92733918]
["bitfinex-derivatives","SOLF0:USTF0",1742972214317,6.99053918,144.2,144.14,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972214509,115.40429642,144.26,144.12,25.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1742972214510,6.99053918,144.22,144.16,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972214712,6.99053918,144.22,144.17,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742972215114,6.99053918,144.22,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742972215518,0.04889852,144.21,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972216520,6.99053918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972217225,13.92443918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972217425,75.92443918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972218222,68.99053918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972219425,75.92443918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972220326,68.99053918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972222128,75.92443918,144.2,144.19,0.05238397]
["bitfinex-derivatives","SOLF0:USTF0",1742972222825,68.99053918,144.2,144.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742972223021,6.99053918,144.18,144.14,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742972223522,13.92573918,144.18,144.14,31.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742972223923,0.04567771,144.17,144.15,0.04681072]
["bitfinex-derivatives","SOLF0:USTF0",1742972225424,6.98107771,144.17,144.15,0.04681072]
["bitfinex-derivatives","SOLF0:USTF0",1742972226227,62.0,144.16,144.15,0.04681072]
["bitfinex-derivatives","SOLF0:USTF0",1742972228728,75.92643918,144.16,144.15,0.04681072]
["bitfinex-derivatives","SOLF0:USTF0",1742972229920,6.9376,144.13,144.1,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742972230122,6.9376,144.13,144.08,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972230328,6.9376,144.13,144.09,31.8388]
["bitfinex-derivatives","SOLF0:USTF0",1742972230527,6.9376,144.13,144.09,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742972231030,0.05351647,144.12,144.1,0.05328032]
["bitfinex-derivatives","SOLF0:USTF0",1742972231423,0.05351647,144.12,144.1,6.99188032]
["bitfinex-derivatives","SOLF0:USTF0",1742972232630,0.05351647,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972233129,62.05351647,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742972235032,6.99053918,144.18,144.1,7.0438195]
["bitfinex-derivatives","SOLF0:USTF0",1742972235235,6.99053918,144.18,144.12,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972235534,6.9359,144.16,144.13,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742972235931,6.98712196,144.16,144.13,24.98415295]
["bitfinex-derivatives","SOLF0:USTF0",1742972236135,0.05122196,144.16,144.13,31.92145295]
["bitfinex-derivatives","SOLF0:USTF0",1742972236336,0.05122196,144.16,144.13,24.98415295]
["bitfinex-derivatives","SOLF0:USTF0",1742972236537,0.05122196,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972237737,0.05122196,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742972237938,62.05122196,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742972238138,62.05122196,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972239443,6.99053918,144.22,144.19,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742972240137,13.92383918,144.22,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742972240339,6.99053918,144.22,144.17,25.72]
["bitfinex-derivatives","SOLF0:USTF0",1742972240540,0.04729035,144.21,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972241836,13.92443918,144.2,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972242232,68.99053918,144.2,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972242838,62.0,144.2,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972245044,68.99053918,144.2,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972246449,75.92443918,144.2,144.19,0.04910361]
["bitfinex-derivatives","SOLF0:USTF0",1742972250351,68.99053918,144.2,144.09,37.84958874]
["bitfinex-derivatives","SOLF0:USTF0",1742972250648,6.99053918,144.17,144.11,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972251241,6.99053918,144.17,144.12,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972251652,0.05240797,144.16,144.13,0.05067411]
["bitfinex-derivatives","SOLF0:USTF0",1742972251853,0.05240797,144.16,144.13,6.98767411]
["bitfinex-derivatives","SOLF0:USTF0",1742972252052,0.05240797,144.16,144.13,13.97821329]
["bitfinex-derivatives","SOLF0:USTF0",1742972252254,0.05240797,144.16,144.13,7.04121329]
["bitfinex-derivatives","SOLF0:USTF0",1742972253342,0.05240797,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972253854,62.05240797,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972254153,0.05240797,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972254356,0.05240797,144.16,144.15,13.92683918]
["bitfinex-derivatives","SOLF0:USTF0",1742972260055,0.05240797,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742972261457,6.9338,144.21,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742972261663,6.9338,144.21,144.17,39.68573918]
["bitfinex-derivatives","SOLF0:USTF0",1742972262058,6.99053918,144.22,144.17,32.75053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972262457,356.0,144.26,144.19,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972262657,6.99053918,144.27,144.2,13.92413918]
["bitfinex-derivatives","SOLF0:USTF0",1742972262965,0.04614021,144.24,144.22,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972263154,249.62,144.29,144.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742972263356,0.04614021,144.24,144.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742972263660,0.04614021,144.25,144.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742972263860,0.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972264360,62.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972264862,62.04614021,144.25,144.23,32.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742972265458,62.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972266559,62.04614021,144.25,144.23,32.7124]
["bitfinex-derivatives","SOLF0:USTF0",1742972267065,62.04614021,144.25,144.23,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742972270477,62.04614021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972270665,62.04614021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972271270,68.97784021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972271466,62.04614021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972272472,62.04614021,144.25,144.22,39.71286352]
["bitfinex-derivatives","SOLF0:USTF0",1742972272972,62.04614021,144.25,144.22,25.78942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972273473,6.9323,144.24,144.22,25.78942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972273971,68.97774021,144.25,144.22,25.78942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972275574,62.04614021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972276269,62.04614021,144.25,144.22,39.71266352]
["bitfinex-derivatives","SOLF0:USTF0",1742972277677,62.04614021,144.25,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742972278176,62.04614021,144.25,144.22,39.71276352]
["bitfinex-derivatives","SOLF0:USTF0",1742972278976,62.04614021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972279477,62.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972280277,62.04614021,144.25,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742972280875,62.04614021,144.25,144.22,39.71276352]
["bitfinex-derivatives","SOLF0:USTF0",1742972282481,68.97774021,144.25,144.22,39.71276352]
["bitfinex-derivatives","SOLF0:USTF0",1742972282780,68.97774021,144.25,144.22,32.77996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972284081,62.04614021,144.25,144.22,39.71286352]
["bitfinex-derivatives","SOLF0:USTF0",1742972284281,62.04614021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972284583,62.04614021,144.25,144.22,13.97286352]
["bitfinex-derivatives","SOLF0:USTF0",1742972285177,68.97774021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972285876,68.97774021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972287484,62.04614021,144.25,144.22,13.97286352]
["bitfinex-derivatives","SOLF0:USTF0",1742972287879,0.04614021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972288079,0.04614021,144.25,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742972289288,0.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972290886,62.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972291288,62.04614021,144.25,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742972291489,62.04614021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972292089,62.04614021,144.25,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742972292692,62.04614021,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742972293692,62.04614021,144.25,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742972294190,62.04614021,144.25,144.22,7.03996352]
["bitfinex-derivatives","SOLF0:USTF0",1742972294490,62.04614021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972294993,62.04614021,144.25,144.22,6.98242434]
["bitfinex-derivatives","SOLF0:USTF0",1742972295298,62.04614021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972295587,68.97774021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972299000,68.97774021,144.25,144.22,6.98232434]
["bitfinex-derivatives","SOLF0:USTF0",1742972300300,68.97774021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972302300,68.97774021,144.25,144.22,6.98232434]
["bitfinex-derivatives","SOLF0:USTF0",1742972303504,68.97774021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972308799,62.04614021,144.25,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972309000,6.99053918,144.24,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972309406,6.9325,144.23,144.22,0.04942434]
["bitfinex-derivatives","SOLF0:USTF0",1742972312303,6.9355,144.17,144.15,59.27487503]
["bitfinex-derivatives","SOLF0:USTF0",1742972312612,6.99053918,144.19,144.15,59.27487503]
["bitfinex-derivatives","SOLF0:USTF0",1742972312807,6.99053918,144.19,144.15,37.84958874]
["bitfinex-derivatives","SOLF0:USTF0",1742972313599,25.6,144.22,144.16,0.05215845]
["bitfinex-derivatives","SOLF0:USTF0",1742972313600,6.99053918,144.17,144.16,0.05215845]
["bitfinex-derivatives","SOLF0:USTF0",1742972314210,13.92593918,144.17,144.16,0.05215845]
["bitfinex-derivatives","SOLF0:USTF0",1742972315217,6.937,144.14,144.1,16.38802817]
["bitfinex-derivatives","SOLF0:USTF0",1742972315416,6.99053918,144.15,144.1,9.44942817]
["bitfinex-derivatives","SOLF0:USTF0",1742972315909,6.99053918,144.15,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742972316314,62.04542018,144.14,144.12,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1742972319210,68.98232018,144.14,144.12,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1742972319715,6.9373,144.13,144.12,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1742972319910,13.92783918,144.13,144.12,0.05031407]
["bitfinex-derivatives","SOLF0:USTF0",1742972322308,6.99053918,144.13,144.06,32.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742972322515,6.99053918,144.11,144.06,32.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742972322920,62.0,144.1,144.06,32.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742972323218,68.9391,144.1,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742972323416,0.04460312,144.09,144.07,6.98509081]
["bitfinex-derivatives","SOLF0:USTF0",1742972323722,0.04460312,144.09,144.07,0.04489081]
["bitfinex-derivatives","SOLF0:USTF0",1742972325922,0.04460312,144.09,144.07,6.98499081]
["bitfinex-derivatives","SOLF0:USTF0",1742972326614,62.0,144.08,144.07,6.98499081]
["bitfinex-derivatives","SOLF0:USTF0",1742972330227,0.04460312,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972332525,6.99053918,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742972332826,6.99053918,144.15,144.1,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972333020,381.58,144.17,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742972333021,6.99053918,144.17,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742972333323,62.0,144.16,144.14,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972333828,62.04859946,144.16,144.14,7.04403572]
["bitfinex-derivatives","SOLF0:USTF0",1742972335025,69.03913864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972335525,75.97513864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972336322,62.04859946,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972336923,75.97533864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972337128,69.03913864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972337427,6.9363,144.15,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972337824,69.03913864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972338017,75.97543864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972338527,69.03913864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972339428,75.97503864,144.16,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972340528,6.9363,144.15,144.14,0.05349654]
["bitfinex-derivatives","SOLF0:USTF0",1742972344336,69.03913864,144.16,144.09,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742972344532,69.03913864,144.16,144.08,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972344533,6.99053918,144.13,144.08,39.35003918]
["bitfinex-derivatives","SOLF0:USTF0",1742972344736,6.9382,144.12,144.08,39.35003918]
["bitfinex-derivatives","SOLF0:USTF0",1742972345229,6.99053918,144.13,144.08,39.35003918]
["bitfinex-derivatives","SOLF0:USTF0",1742972345435,0.05201146,144.11,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972347236,0.05201146,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742972348534,0.05201146,144.11,144.1,13.92923918]
["bitfinex-derivatives","SOLF0:USTF0",1742972349433,0.05201146,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742972351037,6.9387,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972351341,13.92923918,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972351534,6.99053918,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972351738,0.05201146,144.11,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972352935,6.99041146,144.11,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972354239,62.0,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972354946,68.9387,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972357339,62.0,144.1,144.09,0.04826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972357543,0.05201146,144.11,144.09,25.44826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972360045,0.05201146,144.11,144.09,32.38746065]
["bitfinex-derivatives","SOLF0:USTF0",1742972360446,62.05201146,144.11,144.09,32.38746065]
["bitfinex-derivatives","SOLF0:USTF0",1742972361146,62.05201146,144.11,144.09,25.44826065]
["bitfinex-derivatives","SOLF0:USTF0",1742972361740,62.05201146,144.11,143.96,371.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742972361741,6.99053918,144.1,143.96,371.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742972361945,62.05201146,144.11,143.96,371.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742972361946,6.99053918,144.08,144.03,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972362146,6.99053918,144.08,144.04,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1742972362348,6.99053918,144.1,144.05,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972362956,0.04643632,144.09,144.06,6.988049]
["bitfinex-derivatives","SOLF0:USTF0",1742972363851,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972364848,6.98573632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972365158,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972365659,6.9397,144.08,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972367058,6.98583632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972367363,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972367958,6.9399,144.08,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972368158,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972368557,6.98593632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972368858,0.04643632,144.09,144.06,6.988149]
["bitfinex-derivatives","SOLF0:USTF0",1742972372059,6.98603632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972372259,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972372660,6.9399,144.08,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972373760,6.9401,144.08,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972375360,6.98583632,144.09,144.06,6.988149]
["bitfinex-derivatives","SOLF0:USTF0",1742972376161,6.98583632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972376658,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972377062,6.98573632,144.09,144.06,6.988049]
["bitfinex-derivatives","SOLF0:USTF0",1742972378862,0.04643632,144.09,144.06,6.988049]
["bitfinex-derivatives","SOLF0:USTF0",1742972379962,0.04643632,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972379963,7.0369755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972380362,13.9763755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972380763,13.9763755,144.09,144.06,6.988149]
["bitfinex-derivatives","SOLF0:USTF0",1742972385865,13.9763755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972387367,13.9763755,144.09,144.06,6.988149]
["bitfinex-derivatives","SOLF0:USTF0",1742972387962,13.9763755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972390069,13.9763755,144.09,144.06,6.988249]
["bitfinex-derivatives","SOLF0:USTF0",1742972390365,7.0369755,144.09,144.06,6.988249]
["bitfinex-derivatives","SOLF0:USTF0",1742972390771,7.0369755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972391070,13.9762755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972391371,7.0369755,144.09,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972391673,6.9397,144.08,144.06,0.047549]
["bitfinex-derivatives","SOLF0:USTF0",1742972391868,6.99053918,144.07,144.01,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972392068,6.9415,144.05,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742972392370,6.99053918,144.07,144.02,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742972393170,0.04802755,144.06,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972393569,6.98892755,144.06,144.03,6.99242894]
["bitfinex-derivatives","SOLF0:USTF0",1742972394271,0.04802755,144.06,144.03,6.99242894]
["bitfinex-derivatives","SOLF0:USTF0",1742972394770,6.99053918,144.05,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972396072,6.99053918,144.05,144.03,6.99242894]
["bitfinex-derivatives","SOLF0:USTF0",1742972396373,13.93173918,144.05,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972397569,6.9416,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972398675,68.9416,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972400777,62.0,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972401680,62.0,144.04,144.03,6.99242894]
["bitfinex-derivatives","SOLF0:USTF0",1742972402680,62.0,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972403074,68.9416,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972410280,62.0,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972411783,68.9416,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972415883,62.0,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972416881,0.04802755,144.06,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972417494,0.04802755,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972418789,0.04802755,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742972418989,0.04802755,144.06,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972419190,7.03856673,144.06,144.03,25.19032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972419693,7.03856673,144.06,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972419991,6.99053918,144.04,144.03,0.05032894]
["bitfinex-derivatives","SOLF0:USTF0",1742972420390,6.9421,144.03,144.02,38.7305756]
["bitfinex-derivatives","SOLF0:USTF0",1742972420897,6.99053918,144.04,144.0,116.22728741]
["bitfinex-derivatives","SOLF0:USTF0",1742972421094,13.93333918,144.02,144.0,116.22728741]
["bitfinex-derivatives","SOLF0:USTF0",1742972421295,6.99053918,144.02,144.0,116.22728741]
["bitfinex-derivatives","SOLF0:USTF0",1742972421492,6.9431,144.01,144.0,116.28031714]
["bitfinex-derivatives","SOLF0:USTF0",1742972422299,6.9431,144.01,144.0,0.05302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972422898,0.05038041,144.02,144.0,0.05302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972423099,62.0,144.01,144.0,0.05302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972423292,62.0,144.01,144.0,6.99642973]
["bitfinex-derivatives","SOLF0:USTF0",1742972424497,62.0,144.01,144.0,32.13642973]
["bitfinex-derivatives","SOLF0:USTF0",1742972425095,68.99053918,144.01,144.0,25.19302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972425298,68.99053918,144.01,144.0,0.05302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972428404,75.93363918,144.01,144.0,0.05302973]
["bitfinex-derivatives","SOLF0:USTF0",1742972429104,6.99053918,143.97,143.93,193.68204207]
["bitfinex-derivatives","SOLF0:USTF0",1742972429402,6.99053918,143.95,143.93,193.68204207]
["bitfinex-derivatives","SOLF0:USTF0",1742972430199,7.04322212,143.95,143.93,193.72959588]
["bitfinex-derivatives","SOLF0:USTF0",1742972430505,13.98922212,143.95,143.94,77.4975318]
["bitfinex-derivatives","SOLF0:USTF0",1742972430904,7.04322212,143.95,143.94,77.4975318]
["bitfinex-derivatives","SOLF0:USTF0",1742972432201,249.94,144.12,143.94,91.42807098]
["bitfinex-derivatives","SOLF0:USTF0",1742972432406,6.99053918,144.07,144.01,6.99053918]
["bitfinex-derivatives","SOLF0:USTF0",1742972432596,6.99053918,144.07,144.02,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972433405,0.05246184,144.06,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972434402,0.05246184,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972434606,0.05246184,144.06,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972434907,0.05246184,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742972435207,62.0,144.05,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742972438010,62.0,144.05,144.03,6.98959536]
["bitfinex-derivatives","SOLF0:USTF0",1742972438608,62.0,144.05,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972441114,6.9416,144.04,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972442212,10.97980191,144.06,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972442213,6.9413,144.05,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972442603,10.97980191,144.06,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972442804,0.05246184,144.06,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972443713,0.05246184,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972444009,0.05246184,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742972444214,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742972445321,62.0,144.05,144.03,32.16949536]
["bitfinex-derivatives","SOLF0:USTF0",1742972446819,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742972447719,62.0,144.05,144.03,32.16949536]
["bitfinex-derivatives","SOLF0:USTF0",1742972448319,62.0,144.05,144.03,25.22759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972451123,62.0,144.05,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972451726,6.9416,144.04,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972454929,75.93970286,144.04,144.03,0.04759536]
["bitfinex-derivatives","SOLF0:USTF0",1742972456222,6.943,144.02,144.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742972456524,6.99810286,144.02,144.0,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742972456724,6.9434,144.01,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742972456931,6.99810286,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742972457229,13.94190286,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742972457431,13.98801872,144.0,143.97,6.99337307]
["bitfinex-derivatives","SOLF0:USTF0",1742972457622,7.04421872,144.0,143.97,0.04847307]
["bitfinex-derivatives","SOLF0:USTF0",1742972457823,6.99810286,143.98,143.97,38.79445243]
["bitfinex-derivatives","SOLF0:USTF0",1742972458026,7.04421872,144.0,143.97,38.79445243]
["bitfinex-derivatives","SOLF0:USTF0",1742972458629,7.04421872,144.0,143.97,45.73925243]
["bitfinex-derivatives","SOLF0:USTF0",1742972458825,0.04611586,144.0,143.97,45.73925243]
["bitfinex-derivatives","SOLF0:USTF0",1742972460029,0.04611586,144.0,143.97,6.99327307]
["bitfinex-derivatives","SOLF0:USTF0",1742972462129,6.98971586,144.0,143.97,6.99327307]
["bitfinex-derivatives","SOLF0:USTF0",1742972462728,6.98971586,144.0,143.97,0.04847307]
["bitfinex-derivatives","SOLF0:USTF0",1742972464228,0.04611586,144.0,143.97,0.04847307]
["bitfinex-derivatives","SOLF0:USTF0",1742972464436,10.93744321,143.99,143.94,38.75295865]
["bitfinex-derivatives","SOLF0:USTF0",1742972464630,10.93744321,143.95,143.91,193.74962957]
["bitfinex-derivatives","SOLF0:USTF0",1742972464830,6.9468,143.94,143.91,193.74962957]
["bitfinex-derivatives","SOLF0:USTF0",1742972465031,10.93744321,143.95,143.91,193.74962957]
["bitfinex-derivatives","SOLF0:USTF0",1742972465529,0.05069556,143.94,143.92,0.04721243]
["bitfinex-derivatives","SOLF0:USTF0",1742972466134,0.05069556,143.94,143.91,0.0675875]
["bitfinex-derivatives","SOLF0:USTF0",1742972466735,6.9474,143.92,143.91,0.0675875]
["bitfinex-derivatives","SOLF0:USTF0",1742972467434,68.9474,143.92,143.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742972467635,79.88484321,143.92,143.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742972470435,104.88484321,143.92,143.91,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742972470635,97.93744321,143.92,143.83,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742972471237,97.93744321,143.92,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742972471533,87.0,143.92,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742972471733,0.04958711,143.9,143.88,0.04657437]
["bitfinex-derivatives","SOLF0:USTF0",1742972473131,0.04958711,143.9,143.88,25.02657437]
["bitfinex-derivatives","SOLF0:USTF0",1742972473434,35.91744321,143.98,143.88,25.02657437]
["bitfinex-derivatives","SOLF0:USTF0",1742972473634,35.91744321,143.98,143.88,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742972473941,6.946,143.95,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742972474435,0.05102742,143.94,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972475334,0.05102742,143.94,143.91,6.99324233]
["bitfinex-derivatives","SOLF0:USTF0",1742972476234,62.0,143.93,143.91,6.99324233]
["bitfinex-derivatives","SOLF0:USTF0",1742972476728,62.0,143.93,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972478930,7.0088639,143.92,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972479439,13.9562639,143.92,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972480837,6.9474,143.92,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972481438,0.05102742,143.94,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972482038,62.0,143.93,143.91,0.04544233]
["bitfinex-derivatives","SOLF0:USTF0",1742972483131,62.0,143.93,143.83,10.95139447]
["bitfinex-derivatives","SOLF0:USTF0",1742972483332,6.9482,143.91,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742972483937,6.9482,143.91,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742972484335,0.04463358,143.9,143.88,0.05089251]
["bitfinex-derivatives","SOLF0:USTF0",1742972485641,6.99313358,143.9,143.88,0.05089251]
["bitfinex-derivatives","SOLF0:USTF0",1742972486242,0.04463358,143.9,143.88,0.05089251]
["bitfinex-derivatives","SOLF0:USTF0",1742972486438,62.0,143.89,143.88,0.05089251]
["bitfinex-derivatives","SOLF0:USTF0",1742972487544,68.9489,143.89,143.88,0.05089251]
["bitfinex-derivatives","SOLF0:USTF0",1742972491741,6.9496,143.88,143.84,84.50022836]
["bitfinex-derivatives","SOLF0:USTF0",1742972492346,10.99602805,143.9,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742972492543,10.99602805,143.9,143.84,77.54912836]
["bitfinex-derivatives","SOLF0:USTF0",1742972492749,0.04463358,143.9,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972492948,0.04463358,143.9,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742972492949,6.99323358,143.9,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742972493246,6.99323358,143.9,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972493447,0.04463358,143.9,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972493946,0.04463358,143.9,143.86,6.99848969]
["bitfinex-derivatives","SOLF0:USTF0",1742972494148,0.04463358,143.9,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972494749,6.949,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972494945,68.949,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972495649,68.949,143.89,143.86,6.99858969]
["bitfinex-derivatives","SOLF0:USTF0",1742972496250,68.949,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972497652,62.0,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742972498452,62.0,143.89,143.86,6.99838969]
["bitfinex-derivatives","SOLF0:USTF0",1742972498649,62.0,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972499151,62.0,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742972499654,62.0,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972499655,62.0,143.89,143.86,6.99838969]
["bitfinex-derivatives","SOLF0:USTF0",1742972502156,68.9489,143.89,143.86,6.99838969]
["bitfinex-derivatives","SOLF0:USTF0",1742972502453,68.9489,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972502855,68.9489,143.89,143.86,6.99828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972502856,62.0,143.89,143.86,6.99828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972503557,62.0,143.89,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742972506253,62.0,143.89,143.86,6.99838969]
["bitfinex-derivatives","SOLF0:USTF0",1742972507958,62.0,143.89,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742972508562,62.0,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742972508858,62.0,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972509360,0.04463358,143.9,143.87,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972509553,0.04463358,143.9,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742972509756,0.04463358,143.9,143.87,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972510456,0.04463358,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742972511157,0.04463358,143.9,143.87,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972512361,62.0,143.89,143.87,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972513060,62.0,143.89,143.87,13.96028149]
["bitfinex-derivatives","SOLF0:USTF0",1742972513256,62.0,143.89,143.87,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972514962,62.0,143.89,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742972516057,62.0,143.89,143.86,7.05897118]
["bitfinex-derivatives","SOLF0:USTF0",1742972516257,62.0,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972517262,68.9491,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972519966,68.949,143.89,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972521468,6.9496,143.88,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972522863,6.9498,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972524574,68.9498,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972525472,62.0,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972527477,68.9498,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972529773,62.0,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972533978,62.0,143.87,143.86,6.99858969]
["bitfinex-derivatives","SOLF0:USTF0",1742972534679,62.0,143.87,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972543486,62.0,143.87,143.86,6.99858969]
["bitfinex-derivatives","SOLF0:USTF0",1742972543884,0.04463358,143.9,143.86,0.04828969]
["bitfinex-derivatives","SOLF0:USTF0",1742972544181,24.86,143.98,143.88,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972544387,7.01068149,143.96,143.9,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972544583,13.95648149,143.96,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742972544886,7.01068149,143.94,143.88,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972545083,7.01068149,143.92,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972545287,7.01068149,143.9,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972545483,7.01068149,143.9,143.88,0.04906396]
["bitfinex-derivatives","SOLF0:USTF0",1742972546985,62.0,143.89,143.88,0.04906396]
["bitfinex-derivatives","SOLF0:USTF0",1742972548890,68.9489,143.89,143.88,0.04906396]
["bitfinex-derivatives","SOLF0:USTF0",1742972550292,6.9498,143.88,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742972550494,7.01068149,143.87,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742972551188,13.96058149,143.87,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742972551393,13.96058149,143.87,143.83,31.8118]
["bitfinex-derivatives","SOLF0:USTF0",1742972551593,14.01365104,143.87,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972552194,6.9505,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972552388,7.06375104,143.87,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972552591,7.06375104,143.87,143.84,7.00371455]
["bitfinex-derivatives","SOLF0:USTF0",1742972553295,14.01355104,143.87,143.84,7.00371455]
["bitfinex-derivatives","SOLF0:USTF0",1742972553497,62.0,143.86,143.84,7.00371455]
["bitfinex-derivatives","SOLF0:USTF0",1742972554299,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972556397,7.01068149,143.85,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972556595,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972557799,68.9507,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972560199,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972561695,68.9508,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972561896,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972563393,13.96148149,143.85,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972565203,6.9508,143.85,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972565402,13.96148149,143.85,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972565603,7.01068149,143.85,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972567406,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972567607,62.0,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972569109,62.0,143.86,143.84,7.00351455]
["bitfinex-derivatives","SOLF0:USTF0",1742972570312,62.0,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972570512,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972571017,62.0,143.86,143.84,7.00341455]
["bitfinex-derivatives","SOLF0:USTF0",1742972571712,62.0,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972572118,62.0,143.86,143.84,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1742972573521,62.0,143.86,143.84,7.00351455]
["bitfinex-derivatives","SOLF0:USTF0",1742972573919,62.0,143.86,143.84,7.06309604]
["bitfinex-derivatives","SOLF0:USTF0",1742972574120,13.95848149,143.92,143.86,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972574421,13.95848149,143.92,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972575021,62.0,143.91,143.87,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972575222,62.0526985,143.91,143.88,0.05116715]
["bitfinex-derivatives","SOLF0:USTF0",1742972575522,62.0526985,143.91,143.88,7.00046715]
["bitfinex-derivatives","SOLF0:USTF0",1742972577024,62.0526985,143.91,143.88,7.06184864]
["bitfinex-derivatives","SOLF0:USTF0",1742972578323,62.0526985,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742972578623,0.0526985,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742972579012,0.0526985,143.91,143.9,31.8084]
["bitfinex-derivatives","SOLF0:USTF0",1742972579522,0.0526985,143.91,143.9,38.81908149]
["bitfinex-derivatives","SOLF0:USTF0",1742972580324,7.01068149,143.98,143.9,31.87068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972580513,250.14,144.0,143.93,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972580714,7.01068149,144.01,143.95,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972580918,6.9436,144.0,143.95,31.87068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972581222,7.01068149,143.99,143.95,31.87068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972581421,62.0,143.98,143.95,31.87068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972581620,62.05039296,143.98,143.96,6.99079964]
["bitfinex-derivatives","SOLF0:USTF0",1742972581821,62.05039296,143.98,143.96,0.04529964]
["bitfinex-derivatives","SOLF0:USTF0",1742972582224,0.05039296,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742972582424,0.05039296,143.98,143.97,13.95568149]
["bitfinex-derivatives","SOLF0:USTF0",1742972583917,7.01068149,144.03,143.97,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972584925,0.05221081,144.01,143.99,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972585223,0.05221081,144.01,144.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972586023,0.05221081,144.01,144.0,31.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742972586231,62.0,144.04,144.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972586530,7.01068149,144.07,144.03,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972586729,13.95098149,144.07,144.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972586923,7.01068149,144.09,144.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972587326,7.01068149,144.07,144.04,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742972587527,7.01068149,144.07,144.05,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1742972588130,6.941,144.06,144.05,0.04608528]
["bitfinex-derivatives","SOLF0:USTF0",1742972589732,62.0,144.06,144.0,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972589931,7.01068149,144.05,144.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742972590131,6.9421,144.03,144.01,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742972590432,6.9421,144.03,144.0,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972590634,6.9421,144.03,144.0,31.85068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972591034,6.9421,144.03,144.0,24.88694619]
["bitfinex-derivatives","SOLF0:USTF0",1742972591035,7.05465816,144.03,144.0,24.88694619]
["bitfinex-derivatives","SOLF0:USTF0",1742972591234,7.01068149,144.01,144.0,0.04694619]
["bitfinex-derivatives","SOLF0:USTF0",1742972591636,13.95378149,144.01,144.0,0.04694619]
["bitfinex-derivatives","SOLF0:USTF0",1742972592026,7.01068149,144.01,143.91,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972592231,7.01068149,143.96,143.9,31.85068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972592637,13.95618149,143.96,143.92,13.95798149]
["bitfinex-derivatives","SOLF0:USTF0",1742972593139,62.0,143.95,143.92,13.95798149]
["bitfinex-derivatives","SOLF0:USTF0",1742972593336,62.05234303,143.95,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972593839,7.01068149,143.94,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972594241,0.05234303,143.95,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972596344,7.01068149,143.94,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972596539,0.05234303,143.95,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972596945,62.0,143.94,143.93,0.04823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972597141,62.0,143.94,143.93,24.88823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972597445,0.05234303,143.95,143.93,24.88823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972597637,0.05234303,143.95,143.93,31.83513436]
["bitfinex-derivatives","SOLF0:USTF0",1742972598444,0.05234303,143.95,143.93,24.88823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972598937,0.05234303,143.95,143.93,31.83483436]
["bitfinex-derivatives","SOLF0:USTF0",1742972599138,0.05234303,143.95,143.93,24.88823436]
["bitfinex-derivatives","SOLF0:USTF0",1742972599846,0.05234303,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742972600247,62.05234303,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742972600747,7.01068149,144.02,143.94,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972600943,13.95328149,144.02,143.96,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972601146,7.01068149,144.02,143.96,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972601347,7.01068149,144.02,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742972601648,6.9434,144.01,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742972601847,7.01068149,144.0,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972602247,6.944,143.99,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972602648,7.01068149,144.0,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972602844,13.95448149,144.0,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972603650,68.944,143.99,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972605852,62.0,143.99,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972607451,68.944,143.99,143.98,0.04964385]
["bitfinex-derivatives","SOLF0:USTF0",1742972616763,6.9452,143.97,143.94,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972617163,31.91068149,144.0,143.94,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972617363,6.9447,143.98,143.94,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972617563,31.91068149,144.0,143.94,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972617865,0.05036048,143.98,143.96,0.05148996]
["bitfinex-derivatives","SOLF0:USTF0",1742972619365,0.05036048,143.98,143.96,6.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1742972619966,62.05036048,143.98,143.96,6.99688996]
["bitfinex-derivatives","SOLF0:USTF0",1742972620668,0.05036048,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742972629471,7.01068149,144.06,143.96,31.90217145]
["bitfinex-derivatives","SOLF0:USTF0",1742972629676,7.01068149,144.06,144.0,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972629870,7.01068149,144.06,144.0,31.85068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972630371,7.01068149,144.06,144.02,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972630566,7.01068149,144.06,144.03,6.9933788]
["bitfinex-derivatives","SOLF0:USTF0",1742972630775,0.04566396,144.05,144.03,6.9933788]
["bitfinex-derivatives","SOLF0:USTF0",1742972631177,0.04566396,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742972631574,0.04566396,144.05,144.04,13.95228149]
["bitfinex-derivatives","SOLF0:USTF0",1742972632478,0.04566396,144.05,144.04,38.79228149]
["bitfinex-derivatives","SOLF0:USTF0",1742972636082,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972639579,62.0,144.09,144.07,0.04862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972640081,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972646789,62.0,144.09,144.07,6.98862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972646987,62.0,144.09,144.07,0.04862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972647690,62.0,144.09,144.07,6.98882578]
["bitfinex-derivatives","SOLF0:USTF0",1742972647886,62.0,144.09,144.07,0.04862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972648391,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972649092,62.0,144.09,144.07,6.98862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972649291,62.0,144.09,144.07,0.04862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972649692,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972650089,62.0,144.09,144.07,0.04862578]
["bitfinex-derivatives","SOLF0:USTF0",1742972650389,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972652583,62.0,144.09,144.08,31.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742972652782,0.05191519,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742972652986,7.01068149,144.14,144.08,31.83068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972653387,7.01068149,144.14,144.11,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742972654092,7.05896297,144.14,144.11,6.98857451]
["bitfinex-derivatives","SOLF0:USTF0",1742972654994,7.05896297,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742972655190,7.05896297,144.14,144.11,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1742972655397,0.04828148,144.14,144.12,31.83068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972655694,0.04828148,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742972655894,62.04828148,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742972656695,62.04828148,144.14,144.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742972656895,69.05896297,144.14,144.12,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742972657798,75.99586297,144.14,144.11,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1742972658397,7.01068149,144.12,144.11,0.05047451]
["bitfinex-derivatives","SOLF0:USTF0",1742972658593,7.01068149,144.12,143.99,38.14845389]
["bitfinex-derivatives","SOLF0:USTF0",1742972658796,7.01068149,144.1,144.04,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972658998,6.9393,144.09,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742972659188,7.01068149,144.1,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742972659587,7.01068149,144.1,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742972659588,13.94968149,144.1,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742972659788,0.05326359,144.09,144.06,6.98478189]
["bitfinex-derivatives","SOLF0:USTF0",1742972661395,0.05326359,144.09,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742972661900,0.05326359,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972667206,0.05326359,144.09,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742972668805,0.05326359,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742972670111,0.05326359,144.09,144.08,13.95038149]
["bitfinex-derivatives","SOLF0:USTF0",1742972672610,62.0,144.14,144.08,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972672910,62.0,144.14,144.09,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742972673109,62.0,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742972673512,0.05028153,144.13,144.11,0.04935422]
["bitfinex-derivatives","SOLF0:USTF0",1742972674913,6.9378,144.12,144.11,0.04935422]
["bitfinex-derivatives","SOLF0:USTF0",1742972675909,7.06096302,144.13,144.11,0.04935422]
["bitfinex-derivatives","SOLF0:USTF0",1742972676113,0.05028153,144.13,144.11,0.04935422]
["bitfinex-derivatives","SOLF0:USTF0",1742972677812,0.05028153,144.13,144.11,6.98745422]
["bitfinex-derivatives","SOLF0:USTF0",1742972678117,0.05028153,144.13,144.11,0.04935422]
["bitfinex-derivatives","SOLF0:USTF0",1742972679613,0.05028153,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742972688131,0.05028153,144.13,144.12,13.94848149]
["bitfinex-derivatives","SOLF0:USTF0",1742972690027,0.05028153,144.13,144.12,29.37246491]
["bitfinex-derivatives","SOLF0:USTF0",1742972692536,0.05028153,144.13,144.12,22.36178342]
["bitfinex-derivatives","SOLF0:USTF0",1742972692837,0.05028153,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742972693137,0.05028153,144.13,144.12,22.36178342]
["bitfinex-derivatives","SOLF0:USTF0",1742972694427,0.05028153,144.13,144.12,13.94848149]
["bitfinex-derivatives","SOLF0:USTF0",1742972695032,0.05028153,144.13,144.12,29.37312124]
["bitfinex-derivatives","SOLF0:USTF0",1742972701544,0.05028153,144.13,144.12,13.94848149]
["bitfinex-derivatives","SOLF0:USTF0",1742972701943,13.94478149,144.2,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742972702935,0.05044077,144.19,144.17,6.98694166]
["bitfinex-derivatives","SOLF0:USTF0",1742972704943,62.0,144.18,144.17,6.98694166]
["bitfinex-derivatives","SOLF0:USTF0",1742972706742,62.0,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972711948,62.0,144.18,144.17,6.98704166]
["bitfinex-derivatives","SOLF0:USTF0",1742972712450,62.0,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972716147,75.94558149,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972718846,69.01068149,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972719050,62.0,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972719750,62.0,144.18,144.17,6.98704166]
["bitfinex-derivatives","SOLF0:USTF0",1742972720654,62.0,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972721253,62.0,144.18,144.17,15.47434635]
["bitfinex-derivatives","SOLF0:USTF0",1742972721749,0.05044077,144.19,144.17,22.40974635]
["bitfinex-derivatives","SOLF0:USTF0",1742972721952,0.05044077,144.19,144.17,15.47434635]
["bitfinex-derivatives","SOLF0:USTF0",1742972722352,0.05044077,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742972722553,0.05044077,144.19,144.18,22.35760469]
["bitfinex-derivatives","SOLF0:USTF0",1742972722855,0.05044077,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742972724853,62.05044077,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742972726360,0.05044077,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742972726848,0.05044077,144.19,144.17,47.20668714]
["bitfinex-derivatives","SOLF0:USTF0",1742972727048,0.05044077,144.19,144.17,31.78684166]
["bitfinex-derivatives","SOLF0:USTF0",1742972727251,0.05044077,144.19,144.17,24.85164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972727848,6.9349,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972728258,13.94558149,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972729356,75.94558149,144.18,144.17,0.05164166]
["bitfinex-derivatives","SOLF0:USTF0",1742972733054,6.9363,144.15,144.14,15.42243315]
["bitfinex-derivatives","SOLF0:USTF0",1742972733259,6.9363,144.15,144.11,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972733862,6.9363,144.15,144.12,15.42364898]
["bitfinex-derivatives","SOLF0:USTF0",1742972734263,6.98651893,144.15,144.12,15.47590295]
["bitfinex-derivatives","SOLF0:USTF0",1742972734662,6.9368,144.14,144.12,15.47590295]
["bitfinex-derivatives","SOLF0:USTF0",1742972735257,6.9373,144.13,144.12,15.47590295]
["bitfinex-derivatives","SOLF0:USTF0",1742972735458,0.05021893,144.15,144.12,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1742972735953,6.9373,144.13,144.12,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1742972736361,68.9373,144.13,144.12,0.05225397]
["bitfinex-derivatives","SOLF0:USTF0",1742972738165,62.0,144.13,144.07,37.27169217]
["bitfinex-derivatives","SOLF0:USTF0",1742972738357,7.01068149,144.11,144.07,37.27169217]
["bitfinex-derivatives","SOLF0:USTF0",1742972738563,7.01068149,144.11,144.07,15.42364898]
["bitfinex-derivatives","SOLF0:USTF0",1742972738864,6.9388,144.1,144.06,67.52318436]
["bitfinex-derivatives","SOLF0:USTF0",1742972739167,0.0483798,144.09,144.07,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1742972739572,6.9876798,144.09,144.07,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1742972740965,6.9397,144.08,144.07,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1742972741165,31.7397,144.08,144.07,0.04553952]
["bitfinex-derivatives","SOLF0:USTF0",1742972741375,6.9412,144.05,144.03,15.42960674]
["bitfinex-derivatives","SOLF0:USTF0",1742972741579,6.9412,144.05,144.02,22.37220674]
["bitfinex-derivatives","SOLF0:USTF0",1742972742081,13.95128149,144.07,144.02,22.37220674]
["bitfinex-derivatives","SOLF0:USTF0",1742972742577,0.0480706,144.06,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972744274,62.0,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972744479,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972745270,75.95218149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972745475,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972745677,62.0,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972746979,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742972747180,62.0,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972747584,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972748083,75.95198149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972748785,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972749281,62.0,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972750683,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972751185,75.95198149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972751483,69.01068149,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972752480,62.0,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972753680,68.9413,144.05,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972754482,13.95228149,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972757686,75.95228149,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972759290,69.01068149,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972765296,75.95228149,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972771200,62.0,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972771601,62.0,144.04,144.03,6.99234842]
["bitfinex-derivatives","SOLF0:USTF0",1742972774508,62.0,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972776105,62.0,144.04,144.03,24.85024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972777406,62.0,144.04,144.03,31.79234842]
["bitfinex-derivatives","SOLF0:USTF0",1742972778303,0.0480706,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972781111,0.0480706,144.06,144.04,7.01068149]
["bitfinex-derivatives","SOLF0:USTF0",1742972781112,0.0480706,144.06,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972781308,62.0,144.05,144.04,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742972782112,62.0,144.05,144.03,31.79224842]
["bitfinex-derivatives","SOLF0:USTF0",1742972782307,62.0,144.05,144.03,24.85024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972782518,13.95228149,144.04,144.03,0.05024842]
["bitfinex-derivatives","SOLF0:USTF0",1742972785715,69.01068149,144.04,143.98,9.53711347]
["bitfinex-derivatives","SOLF0:USTF0",1742972786014,7.01068149,143.99,143.95,46.78716683]
["bitfinex-derivatives","SOLF0:USTF0",1742972786316,13.95498149,143.99,143.95,16.48301347]
["bitfinex-derivatives","SOLF0:USTF0",1742972786904,0.04999677,143.98,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972787104,0.04999677,143.98,143.96,6.99261434]
["bitfinex-derivatives","SOLF0:USTF0",1742972787404,0.04999677,143.98,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972789911,6.99459677,143.98,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972790108,7.01068149,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972790913,13.95568149,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972791511,7.01068149,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972792316,0.04999677,143.98,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972793115,62.0,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972796223,69.01068149,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972796622,62.0,143.97,143.96,0.04711434]
["bitfinex-derivatives","SOLF0:USTF0",1742972796923,62.0,143.97,143.96,6.99261434]
["bitfinex-derivatives","SOLF0:USTF0",1742972797531,0.04999677,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742972797717,0.04999677,143.98,143.97,31.765]
["bitfinex-derivatives","SOLF0:USTF0",1742972798718,0.04999677,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742972798926,20.86,143.93,143.81,33.95647977]
["bitfinex-derivatives","SOLF0:USTF0",1742972799214,7.01068149,143.83,143.81,33.95647977]
["bitfinex-derivatives","SOLF0:USTF0",1742972799612,376.86,143.91,143.81,33.95647977]
["bitfinex-derivatives","SOLF0:USTF0",1742972799613,356.0,143.91,143.81,33.95647977]
["bitfinex-derivatives","SOLF0:USTF0",1742972799811,7.01068149,143.87,143.81,33.95647977]
["bitfinex-derivatives","SOLF0:USTF0",1742972800012,7.05607552,143.87,143.85,0.04477719]
["bitfinex-derivatives","SOLF0:USTF0",1742972800412,62.0,143.86,143.85,0.04477719]
["bitfinex-derivatives","SOLF0:USTF0",1742972801022,122.81209693,143.86,143.85,0.04477719]
["bitfinex-derivatives","SOLF0:USTF0",1742972801524,122.81209693,143.86,143.8,28.38418342]
["bitfinex-derivatives","SOLF0:USTF0",1742972801717,7.01068149,143.85,143.8,28.38418342]
["bitfinex-derivatives","SOLF0:USTF0",1742972802523,0.04498424,143.84,143.81,0.04395926]
["bitfinex-derivatives","SOLF0:USTF0",1742972803618,239.18744684,143.82,143.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742972804025,191.18470046,143.82,143.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742972804428,191.18517508,143.79,143.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742972804828,191.18517508,143.79,143.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972805529,0.05150775,143.8,143.78,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972805729,0.05150775,143.8,143.78,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742972808224,0.05150775,143.8,143.76,10.96081857]
["bitfinex-derivatives","SOLF0:USTF0",1742972808424,0.05150775,143.8,143.66,0.2282287]
["bitfinex-derivatives","SOLF0:USTF0",1742972808425,10.96081857,143.77,143.66,0.2282287]
["bitfinex-derivatives","SOLF0:USTF0",1742972808628,10.96081857,143.71,143.66,0.2282287]
["bitfinex-derivatives","SOLF0:USTF0",1742972809125,10.96081857,143.68,143.62,484.68205227]
["bitfinex-derivatives","SOLF0:USTF0",1742972809521,0.04817829,143.66,143.64,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1742972810027,10.96081857,143.65,143.64,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1742972810227,0.04817829,143.66,143.64,0.03866821]
["bitfinex-derivatives","SOLF0:USTF0",1742972810428,10.96081857,143.65,143.62,484.68205227]
["bitfinex-derivatives","SOLF0:USTF0",1742972811028,169.11010937,143.65,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972811227,62.0,143.6,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972811530,62.04626107,143.6,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972812031,62.04626107,143.6,143.57,37.4043]
["bitfinex-derivatives","SOLF0:USTF0",1742972812629,62.04626107,143.6,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742972812828,62.04626107,143.6,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972812829,0.04626107,143.6,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972813332,0.04626107,143.6,143.58,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1742972814429,0.04626107,143.6,143.57,37.4044]
["bitfinex-derivatives","SOLF0:USTF0",1742972815633,0.04626107,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742972815834,0.04626107,143.6,143.57,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742972816333,0.04626107,143.6,143.58,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742972818632,0.04626107,143.6,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742972819334,356.0,143.71,143.59,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1742972819335,356.0,143.77,143.59,463.96]
["bitfinex-derivatives","SOLF0:USTF0",1742972819635,366.96081857,143.77,143.65,10.96081857]
["bitfinex-derivatives","SOLF0:USTF0",1742972819836,10.96081857,143.77,143.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742972820039,10.96081857,143.77,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742972820232,10.96081857,143.77,143.7,52.2777]
["bitfinex-derivatives","SOLF0:USTF0",1742972820436,10.96081857,143.77,143.7,52.278]
["bitfinex-derivatives","SOLF0:USTF0",1742972820631,0.04539773,143.75,143.72,0.04626107]
["bitfinex-derivatives","SOLF0:USTF0",1742972822339,62.04539773,143.75,143.72,0.04626107]
["bitfinex-derivatives","SOLF0:USTF0",1742972822640,73.0062163,143.75,143.72,0.04626107]
["bitfinex-derivatives","SOLF0:USTF0",1742972822935,62.04539773,143.75,143.72,0.04626107]
["bitfinex-derivatives","SOLF0:USTF0",1742972824638,62.04539773,143.75,143.72,7.00316107]
["bitfinex-derivatives","SOLF0:USTF0",1742972825339,62.04539773,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742972826040,62.04539773,143.75,143.73,21.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742972826934,62.04539773,143.75,143.73,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1742972827440,62.04539773,143.75,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742972827643,62.04539773,143.75,143.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972828036,62.04539773,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742972828539,62.04539773,143.75,143.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972829536,62.04539773,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742972829835,62.04539773,143.75,143.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972830635,62.04539773,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742972830838,62.04539773,143.75,143.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972832036,62.04539773,143.75,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742972832542,62.04539773,143.75,143.67,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972833732,62.04539773,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742972834739,62.04539773,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742972836542,0.04539773,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742972837543,0.04539773,143.75,143.71,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742972837544,47.12816865,143.82,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742972837846,6.66806924,143.81,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742972838543,6.71891243,143.81,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742972838937,6.66806924,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742972839445,68.66806924,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742972840939,62.0,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742972842144,0.05084319,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742972843741,76.47407003,143.91,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742972843742,76.47407003,143.91,143.8,274.88816865]
["bitfinex-derivatives","SOLF0:USTF0",1742972844040,17.56816865,143.82,143.64,20.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742972844243,37.0728,143.81,143.65,1.27742993]
["bitfinex-derivatives","SOLF0:USTF0",1742972844437,30.12,143.81,143.64,38.45046865]
["bitfinex-derivatives","SOLF0:USTF0",1742972844840,10.97502257,143.79,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742972845046,62.0,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742972845246,62.04844945,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742972845446,62.04844945,143.78,143.75,7.00422105]
["bitfinex-derivatives","SOLF0:USTF0",1742972846249,62.04844945,143.78,143.75,0.04892105]
["bitfinex-derivatives","SOLF0:USTF0",1742972846838,10.97502257,143.76,143.75,0.04892105]
["bitfinex-derivatives","SOLF0:USTF0",1742972848546,0.04844945,143.78,143.75,0.04892105]
["bitfinex-derivatives","SOLF0:USTF0",1742972849048,0.04844945,143.78,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742972849944,62.0,143.77,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742972850149,62.0,143.77,143.75,7.00452105]
["bitfinex-derivatives","SOLF0:USTF0",1742972850645,72.97502257,143.77,143.75,0.04892105]
["bitfinex-derivatives","SOLF0:USTF0",1742972850846,102.85502257,143.77,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972851254,10.97502257,143.74,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972851550,10.97502257,143.74,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742972851746,10.97502257,143.74,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972851941,11.02401415,143.74,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972852847,0.04899158,143.74,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972853240,0.04899158,143.74,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742972853650,0.04899158,143.74,143.67,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742972856341,0.04899158,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742972860857,9.158e-05,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742972866759,29.28,143.87,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742972867860,62.0,143.86,143.83,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742972868060,62.04631942,143.86,143.84,0.05091372]
["bitfinex-derivatives","SOLF0:USTF0",1742972868462,62.04631942,143.86,143.84,7.00211372]
["bitfinex-derivatives","SOLF0:USTF0",1742972869256,62.04631942,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972874067,62.04631942,143.86,143.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742972874267,10.9605342,143.84,143.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742972874669,10.9605342,143.84,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742972874858,10.9605342,143.84,143.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742972875365,0.04668785,143.82,143.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742972875567,0.04668785,143.82,143.76,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742972875769,0.04668785,143.82,143.77,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742972876265,0.04668785,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742972878970,0.04668785,143.82,143.81,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742972886374,62.0,143.86,143.81,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742972886574,62.0,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972886972,62.0,143.86,143.84,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742972887573,62.04938714,143.86,143.84,6.99788785]
["bitfinex-derivatives","SOLF0:USTF0",1742972888481,62.04938714,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972893388,73.00992134,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972895174,79.96022134,143.86,143.84,6.99798785]
["bitfinex-derivatives","SOLF0:USTF0",1742972896785,73.00992134,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972896980,62.04938714,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972910485,62.04938714,143.86,143.84,6.99788785]
["bitfinex-derivatives","SOLF0:USTF0",1742972911487,62.04938714,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972911687,7.01343332,143.85,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972914688,7.01343332,143.85,143.84,6.99798785]
["bitfinex-derivatives","SOLF0:USTF0",1742972916792,69.06282046,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972920096,69.06282046,143.86,143.84,6.99788785]
["bitfinex-derivatives","SOLF0:USTF0",1742972924000,69.06282046,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972927199,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972931597,69.06282046,143.86,143.84,6.99768785]
["bitfinex-derivatives","SOLF0:USTF0",1742972932302,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972933101,69.06282046,143.86,143.84,6.99788785]
["bitfinex-derivatives","SOLF0:USTF0",1742972933303,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972933503,62.04938714,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972934502,62.04938714,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742972935604,62.04938714,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972939307,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972940107,76.01342046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972940302,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972945412,69.06282046,143.86,143.84,6.99788785]
["bitfinex-derivatives","SOLF0:USTF0",1742972950912,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972955719,76.01322046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972956222,69.06282046,143.86,143.84,0.04668785]
["bitfinex-derivatives","SOLF0:USTF0",1742972956922,69.06282046,143.86,143.78,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972956923,7.01343332,143.8,143.76,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1742972957119,7.01343332,143.78,143.72,33.63343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972957423,7.01343332,143.78,143.72,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972957821,0.05263976,143.76,143.72,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972958915,0.05263976,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1742972959122,0.05263976,143.76,143.72,33.65343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972960016,62.0,143.75,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742972964621,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742972971821,0.05263976,143.76,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742972972928,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742972978029,7.06607308,143.76,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972978231,7.06607308,143.76,143.71,33.27343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972979232,7.06607308,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742972980332,7.06607308,143.76,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972980531,0.05263976,143.76,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742972980930,0.05263976,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742972984034,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742973002144,0.05263976,143.76,143.71,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742973002352,7.01343332,143.75,143.7,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742973002552,7.01343332,143.75,143.69,283.23343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973002754,7.01343332,143.75,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973003054,7.01343332,143.75,143.71,32.89343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973003751,7.01343332,143.75,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742973005057,7.01343332,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973005858,7.01343332,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742973006259,7.01343332,143.75,143.71,32.89343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973006854,7.01343332,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742973007057,7.01343332,143.75,143.71,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742973008260,7.01343332,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742973008660,7.01343332,143.75,143.69,257.35343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973008661,7.01343332,143.75,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742973009063,7.01343332,143.75,143.7,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742973011664,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742973012166,0.05263976,143.76,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973012457,0.05263976,143.76,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742973013165,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742973014265,0.05263976,143.76,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742973014663,0.05263976,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742973017164,0.05263976,143.76,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973017165,0.05263976,143.76,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742973020565,0.05263976,143.76,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742973021571,7.01343332,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742973021973,7.01343332,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742973022673,13.96923332,143.75,143.69,32.61343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973022869,7.01343332,143.75,143.69,32.61343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973023072,0.04947013,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973023372,69.01343332,143.77,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973023569,0.05318505,143.74,143.71,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973023774,0.05318505,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973024075,0.05318505,143.74,143.73,32.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742973029075,0.05318505,143.74,143.73,39.57003332]
["bitfinex-derivatives","SOLF0:USTF0",1742973032583,7.01343332,143.79,143.73,32.61343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973032782,7.01343332,143.81,143.75,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973033672,7.01343332,143.81,143.77,7.0036832]
["bitfinex-derivatives","SOLF0:USTF0",1742973033673,0.04744528,143.79,143.77,7.0036832]
["bitfinex-derivatives","SOLF0:USTF0",1742973033879,0.04744528,143.79,143.77,32.4836832]
["bitfinex-derivatives","SOLF0:USTF0",1742973035684,0.04744528,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973037595,7.01343332,143.85,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742973037888,7.01343332,143.85,143.79,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973038086,7.01343332,143.85,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742973038388,7.01343332,143.85,143.79,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973038589,62.0,143.84,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742973038787,0.04442441,143.83,143.81,25.48700221]
["bitfinex-derivatives","SOLF0:USTF0",1742973039189,0.04442441,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742973042183,62.04442441,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742973043189,69.05785773,143.83,143.81,25.48700221]
["bitfinex-derivatives","SOLF0:USTF0",1742973043390,69.05785773,143.83,143.81,0.04700221]
["bitfinex-derivatives","SOLF0:USTF0",1742973045191,6.9523,143.82,143.81,0.04700221]
["bitfinex-derivatives","SOLF0:USTF0",1742973047087,6.9537,143.79,143.75,257.33343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973047292,13.96713332,143.79,143.75,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742973047790,13.96713332,143.79,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742973047984,7.01343332,143.79,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742973048396,7.06120822,143.79,143.76,6.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1742973048585,0.0477749,143.79,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973049291,0.0477749,143.79,143.77,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973049489,0.0477749,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973058498,0.0477749,143.79,143.78,13.96763332]
["bitfinex-derivatives","SOLF0:USTF0",1742973065002,7.06120822,143.79,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973065311,7.01343332,143.77,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973067905,14.01510822,143.79,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973068505,7.06120822,143.79,143.76,6.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1742973068811,62.0,143.77,143.76,6.99943492]
["bitfinex-derivatives","SOLF0:USTF0",1742973069000,0.0477749,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973070011,0.0477749,143.79,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742973072016,62.0,143.78,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742973072618,62.0,143.78,143.76,6.99933492]
["bitfinex-derivatives","SOLF0:USTF0",1742973072911,62.0,143.78,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973073316,62.0,143.78,143.76,6.99933492]
["bitfinex-derivatives","SOLF0:USTF0",1742973073710,62.0,143.78,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973074616,62.0,143.78,143.76,6.99933492]
["bitfinex-derivatives","SOLF0:USTF0",1742973075014,62.0,143.78,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973075209,62.0,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742973076417,62.0,143.78,143.77,13.96813332]
["bitfinex-derivatives","SOLF0:USTF0",1742973076911,0.0477749,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973077117,0.0477749,143.79,143.78,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742973079917,62.0477749,143.79,143.78,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742973080520,0.0477749,143.79,143.78,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742973082319,0.0477749,143.79,143.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973083415,62.0477749,143.79,143.78,32.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742973086022,62.0477749,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973090224,62.0477749,143.79,143.77,32.1345]
["bitfinex-derivatives","SOLF0:USTF0",1742973091216,69.06120822,143.79,143.76,0.04433492]
["bitfinex-derivatives","SOLF0:USTF0",1742973091416,7.01343332,143.77,143.68,25.97685198]
["bitfinex-derivatives","SOLF0:USTF0",1742973091621,7.01343332,143.74,143.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973091921,7.01343332,143.74,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742973092624,7.05922143,143.74,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742973094427,7.05922143,143.74,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742973096227,7.05922143,143.74,143.71,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1742973096427,7.05922143,143.74,143.69,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973096825,7.05922143,143.74,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742973097025,7.05922143,143.74,143.7,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973097229,0.04578811,143.74,143.7,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973097429,0.04578811,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973098830,62.0,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742973099732,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973100027,62.0,143.79,143.77,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1742973100535,62.0,143.79,143.77,7.00655864]
["bitfinex-derivatives","SOLF0:USTF0",1742973100928,62.0,143.79,143.77,7.06549196]
["bitfinex-derivatives","SOLF0:USTF0",1742973101128,62.0,143.79,143.77,32.26549196]
["bitfinex-derivatives","SOLF0:USTF0",1742973103134,62.0,143.79,143.77,39.22009196]
["bitfinex-derivatives","SOLF0:USTF0",1742973104535,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973106340,0.05158925,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742973106541,0.05158925,143.8,143.79,13.96713332]
["bitfinex-derivatives","SOLF0:USTF0",1742973106936,0.05158925,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742973121452,0.05158925,143.8,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742973121960,0.05158925,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742973125260,0.05158925,143.8,143.79,13.96713332]
["bitfinex-derivatives","SOLF0:USTF0",1742973129366,0.05158925,143.8,143.78,32.134]
["bitfinex-derivatives","SOLF0:USTF0",1742973129565,0.05158925,143.8,143.78,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973130167,0.05158925,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742973131263,0.05158925,143.8,143.77,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1742973131463,7.01343332,143.79,143.77,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1742973131669,6.9542,143.78,143.77,0.05205864]
["bitfinex-derivatives","SOLF0:USTF0",1742973133669,6.96,143.78,143.65,339.03835461]
["bitfinex-derivatives","SOLF0:USTF0",1742973133869,7.01343332,143.75,143.68,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973134069,7.01343332,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742973134264,13.96913332,143.75,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742973134464,7.01343332,143.75,143.68,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973134664,62.0,143.74,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742973134866,0.04854383,143.73,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742973136573,0.04854383,143.73,143.72,13.97023332]
["bitfinex-derivatives","SOLF0:USTF0",1742973141272,76.47407003,143.85,143.72,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973141469,76.47407003,143.85,143.75,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973141470,7.01343332,143.82,143.75,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973141670,7.01343332,143.82,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742973142271,0.05187435,143.81,143.79,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1742973143474,7.01343332,143.8,143.79,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1742973144171,69.01343332,143.8,143.79,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1742973145873,75.96663332,143.8,143.79,0.0515665]
["bitfinex-derivatives","SOLF0:USTF0",1742973147175,69.01343332,143.8,143.73,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973147379,7.01343332,143.78,143.73,32.19343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973147779,7.01343332,143.78,143.73,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973147980,7.01343332,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742973148371,7.06526955,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742973149677,7.06526955,143.78,143.76,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1742973150278,7.06526955,143.78,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742973150478,62.0,143.77,143.75,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742973152584,62.0,143.77,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742973152776,7.01343332,143.76,143.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973153581,7.01343332,143.76,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742973153778,7.01343332,143.76,143.72,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973154082,0.05183623,143.78,143.69,257.33343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973154083,7.01343332,143.74,143.69,257.33343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973154273,7.01343332,143.74,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973154481,0.04970667,143.73,143.69,257.33343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973154683,0.04970667,143.73,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973155184,0.04970667,143.73,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742973155682,0.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973155883,62.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973156883,0.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973159787,62.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973163189,62.04970667,143.73,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742973163384,62.04970667,143.73,143.7,32.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742973163588,62.04970667,143.73,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973163788,62.04970667,143.73,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973164180,62.04970667,143.73,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973164387,62.04970667,143.73,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742973164785,62.04970667,143.73,143.7,32.19343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973164988,62.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973165582,62.04970667,143.73,143.71,32.1374]
["bitfinex-derivatives","SOLF0:USTF0",1742973165786,62.04970667,143.73,143.69,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1742973165989,62.04970667,143.73,143.7,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973166187,62.04970667,143.73,143.7,32.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742973168588,62.04970667,143.73,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742973169691,62.04970667,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973173894,62.04970667,143.73,143.72,13.97053332]
["bitfinex-derivatives","SOLF0:USTF0",1742973174490,363.01343332,143.8,143.72,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973174698,7.01343332,143.8,143.74,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973174897,13.96693332,143.8,143.75,32.1354]
["bitfinex-derivatives","SOLF0:USTF0",1742973175798,7.01343332,143.78,143.76,0.04473292]
["bitfinex-derivatives","SOLF0:USTF0",1742973176198,7.01343332,143.78,143.76,6.99983292]
["bitfinex-derivatives","SOLF0:USTF0",1742973176399,7.01343332,143.78,143.76,0.04473292]
["bitfinex-derivatives","SOLF0:USTF0",1742973177400,62.0,143.77,143.76,0.04473292]
["bitfinex-derivatives","SOLF0:USTF0",1742973179795,62.0,143.77,143.76,6.99993292]
["bitfinex-derivatives","SOLF0:USTF0",1742973181401,62.0,143.77,143.76,0.04473292]
["bitfinex-derivatives","SOLF0:USTF0",1742973184205,62.0,143.77,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973184502,13.96883332,143.76,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742973184698,7.01343332,143.76,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973185500,0.05180009,143.75,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742973185804,0.05180009,143.75,143.71,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742973186204,0.05180009,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742973187707,62.0,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742973189709,62.0,143.74,143.72,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973189710,62.0,143.74,143.72,13.97033332]
["bitfinex-derivatives","SOLF0:USTF0",1742973190210,62.0,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973191105,0.05180009,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742973191314,0.05180009,143.75,143.74,13.96953332]
["bitfinex-derivatives","SOLF0:USTF0",1742973202129,0.05180009,143.75,143.74,39.14953332]
["bitfinex-derivatives","SOLF0:USTF0",1742973203529,62.0,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742973204230,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973206334,62.0,143.79,143.77,7.00031539]
["bitfinex-derivatives","SOLF0:USTF0",1742973207135,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973210037,62.0,143.79,143.77,7.00031539]
["bitfinex-derivatives","SOLF0:USTF0",1742973211238,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973211838,62.0,143.79,143.77,7.00021539]
["bitfinex-derivatives","SOLF0:USTF0",1742973212440,62.0,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742973212642,62.0,143.79,143.78,13.96763332]
["bitfinex-derivatives","SOLF0:USTF0",1742973213739,7.01343332,143.84,143.78,13.96763332]
["bitfinex-derivatives","SOLF0:USTF0",1742973213740,7.01343332,143.84,143.78,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973213940,7.01343332,143.8,143.77,0.04581539]
["bitfinex-derivatives","SOLF0:USTF0",1742973214142,7.01343332,143.8,143.73,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973214342,7.01343332,143.8,143.74,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742973214645,7.01343332,143.8,143.74,32.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742973214841,7.01343332,143.8,143.76,0.0462037]
["bitfinex-derivatives","SOLF0:USTF0",1742973215042,0.04498046,143.78,143.76,0.0462037]
["bitfinex-derivatives","SOLF0:USTF0",1742973216246,7.01343332,143.84,143.77,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973216545,7.01343332,143.84,143.78,32.114]
["bitfinex-derivatives","SOLF0:USTF0",1742973216847,62.0,143.83,143.78,32.114]
["bitfinex-derivatives","SOLF0:USTF0",1742973217247,62.0,143.83,143.79,13.96713332]
["bitfinex-derivatives","SOLF0:USTF0",1742973217447,0.04659143,143.82,143.79,14.01204664]
["bitfinex-derivatives","SOLF0:USTF0",1742973219348,0.04659143,143.82,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742973220747,62.0,143.81,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742973220949,62.0,143.81,143.79,14.01184664]
["bitfinex-derivatives","SOLF0:USTF0",1742973221651,62.0,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742973226352,7.01343332,143.89,143.79,7.05834664]
["bitfinex-derivatives","SOLF0:USTF0",1742973226553,7.01343332,143.89,143.83,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973226851,7.01343332,143.89,143.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742973227152,62.0,143.88,143.84,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742973227353,62.04780687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973227653,68.99750687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973227958,62.04780687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973229853,68.99720687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973232056,62.04780687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973233156,62.04780687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973233356,62.04780687,143.88,143.85,7.0599192]
["bitfinex-derivatives","SOLF0:USTF0",1742973234154,62.04780687,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973234460,62.04780687,143.88,143.85,7.0599192]
["bitfinex-derivatives","SOLF0:USTF0",1742973234660,62.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973236063,62.04780687,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742973237463,62.04780687,143.88,143.85,14.0105192]
["bitfinex-derivatives","SOLF0:USTF0",1742973237758,62.04780687,143.88,143.85,6.99708588]
["bitfinex-derivatives","SOLF0:USTF0",1742973238660,62.04780687,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973239264,0.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973241266,0.04780687,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742973241464,0.04780687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973242266,62.0,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973243872,0.04780687,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973244769,0.04780687,143.88,143.85,25.18648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973245467,0.04780687,143.88,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742973246572,0.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973246969,62.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973248772,62.04780687,143.88,143.85,25.18648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973249669,62.04780687,143.88,143.85,32.13698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973253783,62.04780687,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742973255682,62.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973255888,62.04780687,143.88,143.85,25.18648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973256788,62.04780687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973256993,13.96353332,143.87,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973257892,7.01343332,143.87,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973260092,7.01343332,143.87,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973263789,62.04780687,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973263995,76.01064019,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973264392,69.06124019,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973265889,76.01064019,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973266999,69.06124019,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973267298,62.04780687,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973268001,68.99720687,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973272901,68.99720687,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973274397,68.99720687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973277604,62.04780687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973278205,68.99720687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973283105,62.04780687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973283708,68.99730687,143.88,143.85,6.99698588]
["bitfinex-derivatives","SOLF0:USTF0",1742973286109,62.04780687,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742973287406,62.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973288813,62.04780687,143.88,143.86,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1742973291206,62.04780687,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742973293812,62.04780687,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742973294205,69.06124019,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973294408,6.9501,143.87,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973294813,69.06124019,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973295009,76.01074019,143.88,143.85,0.04648588]
["bitfinex-derivatives","SOLF0:USTF0",1742973295711,69.06124019,143.88,143.85,6.99728588]
["bitfinex-derivatives","SOLF0:USTF0",1742973297410,62.04780687,143.88,143.85,7.0599192]
["bitfinex-derivatives","SOLF0:USTF0",1742973298014,62.04780687,143.88,143.85,14.0105192]
["bitfinex-derivatives","SOLF0:USTF0",1742973298613,373.58846571,143.95,143.87,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973298614,17.58846571,143.95,143.87,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973298812,24.60189903,143.95,143.89,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973299014,7.01343332,143.95,143.89,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973299215,7.01343332,143.93,143.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742973299516,13.96043332,143.93,143.88,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742973299915,0.05125237,143.92,143.89,0.04902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973300123,0.05125237,143.92,143.89,25.16902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973300617,7.01343332,143.91,143.89,25.16902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973301713,62.0,143.9,143.89,25.16902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973302118,62.0,143.9,143.89,32.11792851]
["bitfinex-derivatives","SOLF0:USTF0",1742973307823,0.05125237,143.92,143.89,25.16902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973308611,0.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973310925,62.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973311519,62.05125237,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742973312327,62.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973317930,62.05125237,143.92,143.89,32.18246183]
["bitfinex-derivatives","SOLF0:USTF0",1742973319131,62.05125237,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742973320023,62.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973321032,62.05125237,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742973321832,62.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973324626,0.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973325232,0.05125237,143.92,143.91,13.96133332]
["bitfinex-derivatives","SOLF0:USTF0",1742973330335,0.05125237,143.92,143.91,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742973330642,0.05125237,143.92,143.89,25.14902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973331240,0.05125237,143.92,143.89,32.09762851]
["bitfinex-derivatives","SOLF0:USTF0",1742973332437,0.05125237,143.92,143.89,25.14902851]
["bitfinex-derivatives","SOLF0:USTF0",1742973333544,0.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973333745,62.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973334537,0.05125237,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973338544,62.0,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742973338847,7.01343332,144.01,143.95,32.11343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973339246,7.01343332,144.01,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742973339550,7.01343332,144.01,143.95,32.11343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973339749,0.04828199,144.0,143.98,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1742973339949,0.04828199,144.0,143.98,6.99051895]
["bitfinex-derivatives","SOLF0:USTF0",1742973340451,0.04828199,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742973341752,62.04828199,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742973341949,62.04828199,144.0,143.98,6.99041895]
["bitfinex-derivatives","SOLF0:USTF0",1742973345449,62.04828199,144.0,143.98,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1742973347952,62.04828199,144.0,143.98,6.99021895]
["bitfinex-derivatives","SOLF0:USTF0",1742973349453,62.04828199,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742973351056,62.04828199,144.0,143.98,0.04601895]
["bitfinex-derivatives","SOLF0:USTF0",1742973351057,62.04828199,144.0,143.98,6.99041895]
["bitfinex-derivatives","SOLF0:USTF0",1742973355349,62.04828199,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742973355752,62.04828199,144.0,143.99,32.024]
["bitfinex-derivatives","SOLF0:USTF0",1742973356052,62.04828199,144.0,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973357457,62.04828199,144.0,143.99,32.024]
["bitfinex-derivatives","SOLF0:USTF0",1742973360464,0.04828199,144.0,143.99,32.024]
["bitfinex-derivatives","SOLF0:USTF0",1742973363466,0.04828199,144.0,143.99,39.03743332]
["bitfinex-derivatives","SOLF0:USTF0",1742973364863,7.01343332,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742973365564,7.01343332,144.05,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742973365874,0.05181802,144.04,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973367673,62.0,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973368981,0.05181802,144.04,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973369183,0.05181802,144.04,144.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973370084,0.05181802,144.04,144.03,32.0221]
["bitfinex-derivatives","SOLF0:USTF0",1742973376590,0.05181802,144.04,144.03,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973377487,0.05181802,144.04,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973378295,6.9421,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973379790,13.95553332,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973380397,6.9421,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973380696,68.9421,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973381088,75.95553332,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973391898,68.9421,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973392105,62.0,144.03,144.02,0.04609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973393098,0.05181802,144.04,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973393505,0.05181802,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742973394203,0.05181802,144.04,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973395509,0.05181802,144.04,144.02,39.0817318]
["bitfinex-derivatives","SOLF0:USTF0",1742973395710,0.05181802,144.04,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973397110,0.05181802,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742973397509,0.05181802,144.04,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973397713,0.05181802,144.04,144.02,39.0818318]
["bitfinex-derivatives","SOLF0:USTF0",1742973401417,0.05181802,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742973403106,68.9399,144.08,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742973403311,68.9399,144.08,144.04,13.95503332]
["bitfinex-derivatives","SOLF0:USTF0",1742973403914,62.0,144.08,144.04,13.95503332]
["bitfinex-derivatives","SOLF0:USTF0",1742973404212,0.0522347,144.07,144.04,13.95503332]
["bitfinex-derivatives","SOLF0:USTF0",1742973406916,0.0522347,144.07,144.04,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973407112,6.9927347,144.07,144.04,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973407313,6.9927347,144.07,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973407616,6.9927347,144.07,144.02,39.0817318]
["bitfinex-derivatives","SOLF0:USTF0",1742973407916,0.0522347,144.07,144.02,32.1395318]
["bitfinex-derivatives","SOLF0:USTF0",1742973409616,0.0522347,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742973409913,0.0522347,144.07,144.02,25.12609848]
["bitfinex-derivatives","SOLF0:USTF0",1742973410218,7.01343332,144.15,144.06,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973410406,7.01343332,144.15,144.09,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973410611,7.01343332,144.15,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742973410612,7.01343332,144.13,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742973410812,7.01343332,144.13,144.07,32.07343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973411218,0.05039172,144.11,144.09,0.05276526]
["bitfinex-derivatives","SOLF0:USTF0",1742973411820,0.05039172,144.11,144.09,6.99196526]
["bitfinex-derivatives","SOLF0:USTF0",1742973412818,0.05039172,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742973414221,7.01343332,144.14,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742973415318,7.01343332,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742973415519,7.06377923,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742973415716,7.06377923,144.14,144.11,0.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1742973415920,7.06377923,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742973416120,7.06377923,144.14,144.11,0.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1742973416822,7.06377923,144.14,144.11,6.98544568]
["bitfinex-derivatives","SOLF0:USTF0",1742973417220,62.0,144.13,144.11,6.98544568]
["bitfinex-derivatives","SOLF0:USTF0",1742973418719,62.0,144.13,144.11,0.04764568]
["bitfinex-derivatives","SOLF0:USTF0",1742973418926,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742973419226,62.0,144.13,144.11,25.08764568]
["bitfinex-derivatives","SOLF0:USTF0",1742973419420,62.0,144.13,144.11,32.02574568]
["bitfinex-derivatives","SOLF0:USTF0",1742973421527,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742973426134,0.05034591,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742973427031,0.05034591,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742973427338,0.05034591,144.14,144.11,32.101079]
["bitfinex-derivatives","SOLF0:USTF0",1742973427529,0.05034591,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742973429234,62.05034591,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742973431235,62.05034591,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742973433040,62.05034591,144.14,144.11,32.101079]
["bitfinex-derivatives","SOLF0:USTF0",1742973434448,0.05034591,144.14,144.13,13.95073332]
["bitfinex-derivatives","SOLF0:USTF0",1742973434645,6.9351,144.18,144.13,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973435345,6.9351,144.18,144.13,13.95043332]
["bitfinex-derivatives","SOLF0:USTF0",1742973435546,6.9355,144.17,144.13,13.95043332]
["bitfinex-derivatives","SOLF0:USTF0",1742973435746,6.98322447,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973436747,0.04772447,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973437150,6.98352447,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973437650,62.0,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973441353,68.9359,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973441747,69.01343332,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973442349,6.9363,144.15,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973442754,7.01343332,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973442957,6.98342447,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973443546,6.98342447,144.17,144.14,6.98702175]
["bitfinex-derivatives","SOLF0:USTF0",1742973443849,0.04772447,144.17,144.14,6.98702175]
["bitfinex-derivatives","SOLF0:USTF0",1742973444047,0.04772447,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973445455,62.0,144.16,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973445655,0.04772447,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973448552,62.0,144.16,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973450160,62.0,144.16,144.14,6.98692175]
["bitfinex-derivatives","SOLF0:USTF0",1742973451055,62.0,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973452261,69.01343332,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973452861,6.9363,144.15,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973453262,62.0,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973453860,62.0,144.16,144.14,6.98662175]
["bitfinex-derivatives","SOLF0:USTF0",1742973454062,0.04772447,144.17,144.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742973457062,62.0,144.16,144.15,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742973457759,62.0,144.16,144.14,6.98662175]
["bitfinex-derivatives","SOLF0:USTF0",1742973457963,62.0,144.16,144.15,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973465366,62.0,144.16,144.15,31.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742973475272,0.04772447,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742973487079,0.04772447,144.17,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973487375,7.01343332,144.16,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973488174,7.01343332,144.16,144.14,6.98692175]
["bitfinex-derivatives","SOLF0:USTF0",1742973490179,62.0,144.15,144.14,6.98692175]
["bitfinex-derivatives","SOLF0:USTF0",1742973491474,62.0,144.15,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973491875,68.9363,144.15,144.14,0.05022175]
["bitfinex-derivatives","SOLF0:USTF0",1742973494777,6.9375,144.13,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973494978,13.95093332,144.13,144.1,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973495479,13.95093332,144.13,144.09,31.959]
["bitfinex-derivatives","SOLF0:USTF0",1742973495880,0.0495777,144.12,144.1,0.04511434]
["bitfinex-derivatives","SOLF0:USTF0",1742973496983,13.95173332,144.11,144.1,0.04511434]
["bitfinex-derivatives","SOLF0:USTF0",1742973497884,75.95173332,144.11,144.1,0.04511434]
["bitfinex-derivatives","SOLF0:USTF0",1742973512094,6.94,144.08,144.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973512389,13.95343332,144.08,144.06,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973513089,7.01343332,144.08,144.05,31.961]
["bitfinex-derivatives","SOLF0:USTF0",1742973513392,7.05902959,144.08,144.06,0.04721661]
["bitfinex-derivatives","SOLF0:USTF0",1742973515286,62.0,144.07,144.06,0.04721661]
["bitfinex-derivatives","SOLF0:USTF0",1742973516295,62.0,144.07,144.01,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973516483,7.01343332,144.04,143.98,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973516689,7.01343332,144.04,143.93,9.67915053]
["bitfinex-derivatives","SOLF0:USTF0",1742973516690,6.9422,144.03,143.99,31.9637]
["bitfinex-derivatives","SOLF0:USTF0",1742973516883,7.01343332,144.04,143.99,32.03343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973517487,0.04487117,144.03,144.0,0.04864732]
["bitfinex-derivatives","SOLF0:USTF0",1742973518499,6.98727117,144.03,144.0,0.04864732]
["bitfinex-derivatives","SOLF0:USTF0",1742973519597,69.01343332,144.02,144.0,0.04864732]
["bitfinex-derivatives","SOLF0:USTF0",1742973520491,69.01343332,144.02,144.0,6.99214732]
["bitfinex-derivatives","SOLF0:USTF0",1742973521000,69.01343332,144.02,144.0,0.04864732]
["bitfinex-derivatives","SOLF0:USTF0",1742973522097,69.01343332,144.02,144.0,6.99174732]
["bitfinex-derivatives","SOLF0:USTF0",1742973525102,69.01343332,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742973525302,69.01343332,144.02,144.0,0.04864732]
["bitfinex-derivatives","SOLF0:USTF0",1742973526306,69.01343332,144.02,144.0,6.99194732]
["bitfinex-derivatives","SOLF0:USTF0",1742973526899,7.01343332,144.01,143.92,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973527104,87.02,144.02,143.86,77.43320431]
["bitfinex-derivatives","SOLF0:USTF0",1742973527105,7.01343332,143.96,143.91,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973527403,7.01343332,143.96,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742973528219,7.05818033,143.96,143.93,6.9955938]
["bitfinex-derivatives","SOLF0:USTF0",1742973528516,0.04474701,143.96,143.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973529115,0.04474701,143.96,143.94,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742973530116,62.04474701,143.96,143.94,31.9664]
["bitfinex-derivatives","SOLF0:USTF0",1742973530319,0.04474701,143.96,143.94,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742973530517,7.05818033,143.96,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973531214,14.00398033,143.96,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973532013,7.05818033,143.96,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973533120,14.00368033,143.96,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973533326,62.0,143.95,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973535024,0.04474701,143.96,143.93,0.0488938]
["bitfinex-derivatives","SOLF0:USTF0",1742973535827,0.04474701,143.96,143.94,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742973536022,7.01343332,143.95,143.82,13.3974604]
["bitfinex-derivatives","SOLF0:USTF0",1742973536226,0.04474701,143.96,143.8,13.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742973536227,7.01343332,143.93,143.87,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973536430,7.01343332,143.93,143.88,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742973537127,7.01343332,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742973537328,0.05238458,143.92,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742973537532,0.05238458,143.92,143.89,6.99999262]
["bitfinex-derivatives","SOLF0:USTF0",1742973538028,62.05238458,143.92,143.89,6.99999262]
["bitfinex-derivatives","SOLF0:USTF0",1742973538733,0.05238458,143.92,143.89,0.05129262]
["bitfinex-derivatives","SOLF0:USTF0",1742973538929,0.05238458,143.92,143.89,7.06472594]
["bitfinex-derivatives","SOLF0:USTF0",1742973539529,0.05238458,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973547237,0.05238458,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742973547437,0.05238458,143.92,143.89,7.06472594]
["bitfinex-derivatives","SOLF0:USTF0",1742973547935,0.05238458,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742973550540,0.05238458,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973550743,0.05238458,143.92,143.89,7.06472594]
["bitfinex-derivatives","SOLF0:USTF0",1742973551443,0.05238458,143.92,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1742973551843,0.05238458,143.92,143.89,7.06472594]
["bitfinex-derivatives","SOLF0:USTF0",1742973552044,0.05238458,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742973553145,0.05238458,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973576263,0.05238458,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742973579566,7.01343332,143.91,143.89,6.99989262]
["bitfinex-derivatives","SOLF0:USTF0",1742973580661,7.01343332,143.91,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742973583770,0.05238458,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973599787,0.05238458,143.92,143.91,13.96133332]
["bitfinex-derivatives","SOLF0:USTF0",1742973601690,7.01343332,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742973604700,69.01343332,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742973606298,69.01343332,143.96,143.94,32.01454085]
["bitfinex-derivatives","SOLF0:USTF0",1742973607000,69.01343332,143.96,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973607800,75.95923332,143.96,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973611100,6.946,143.95,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973611998,13.95903332,143.96,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973612198,7.01343332,143.96,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973612594,7.01343332,143.96,143.94,6.99464085]
["bitfinex-derivatives","SOLF0:USTF0",1742973612795,7.01343332,143.96,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973614299,62.0,143.95,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973622916,62.0,143.95,143.94,6.99474085]
["bitfinex-derivatives","SOLF0:USTF0",1742973643240,62.0,143.95,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973644634,68.946,143.95,143.94,0.04824085]
["bitfinex-derivatives","SOLF0:USTF0",1742973644841,62.0,143.95,143.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742973645140,7.01343332,143.94,143.9,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742973645342,7.01343332,143.94,143.89,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742973645929,6.99441473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973646636,7.01343332,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973647541,7.01343332,143.92,143.9,6.9944402]
["bitfinex-derivatives","SOLF0:USTF0",1742973648544,13.96083332,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973648839,7.01343332,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973649640,7.01343332,143.92,143.9,6.9943402]
["bitfinex-derivatives","SOLF0:USTF0",1742973650238,13.96093332,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973652443,7.01343332,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973653440,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973654040,0.04711473,143.93,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973654745,0.04711473,143.93,143.9,6.9943402]
["bitfinex-derivatives","SOLF0:USTF0",1742973655347,0.04711473,143.93,143.91,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1742973656150,0.04711473,143.93,143.9,6.9943402]
["bitfinex-derivatives","SOLF0:USTF0",1742973656850,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973657238,6.9475,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973657445,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973658440,6.99431473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973659651,6.99431473,143.93,143.9,6.9944402]
["bitfinex-derivatives","SOLF0:USTF0",1742973660850,0.04711473,143.93,143.9,6.9944402]
["bitfinex-derivatives","SOLF0:USTF0",1742973661252,0.04711473,143.93,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742973661454,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973662456,0.04711473,143.93,143.9,6.9942402]
["bitfinex-derivatives","SOLF0:USTF0",1742973662653,6.99411473,143.93,143.9,6.9942402]
["bitfinex-derivatives","SOLF0:USTF0",1742973663053,6.9476,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973663253,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973663850,6.99421473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973664554,6.99421473,143.93,143.9,6.9945402]
["bitfinex-derivatives","SOLF0:USTF0",1742973665056,6.9474,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973665556,6.99431473,143.93,143.9,6.9944402]
["bitfinex-derivatives","SOLF0:USTF0",1742973669260,6.99431473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973669459,6.9476,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973670460,6.99431473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973670962,6.99431473,143.93,143.9,6.9944402]
["bitfinex-derivatives","SOLF0:USTF0",1742973674266,6.99431473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973675867,0.04711473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973676567,6.99411473,143.93,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973677469,6.99411473,143.93,143.9,6.9943402]
["bitfinex-derivatives","SOLF0:USTF0",1742973677769,6.9475,143.92,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973679465,6.9479,143.91,143.9,0.0461402]
["bitfinex-derivatives","SOLF0:USTF0",1742973679873,6.9479,143.91,143.82,9.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1742973679874,6.94,143.91,143.82,9.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1742973680071,7.01343332,143.85,143.82,9.66774235]
["bitfinex-derivatives","SOLF0:USTF0",1742973680260,7.01343332,143.85,143.81,38.67096942]
["bitfinex-derivatives","SOLF0:USTF0",1742973680670,7.01343332,143.85,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742973681076,7.05789872,143.85,143.82,7.00230305]
["bitfinex-derivatives","SOLF0:USTF0",1742973681273,7.05789872,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742973681465,0.0444654,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742973681672,0.0444654,143.85,143.82,0.05030305]
["bitfinex-derivatives","SOLF0:USTF0",1742973681872,0.0444654,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742973682875,62.0,143.84,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742973684075,0.0444654,143.85,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742973686485,0.0444654,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742973687075,62.0444654,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742973690076,62.0444654,143.85,143.82,7.00240305]
["bitfinex-derivatives","SOLF0:USTF0",1742973690284,69.05789872,143.85,143.82,0.05030305]
["bitfinex-derivatives","SOLF0:USTF0",1742973690786,69.05789872,143.85,143.82,7.00250305]
["bitfinex-derivatives","SOLF0:USTF0",1742973690984,69.05789872,143.85,143.82,0.05030305]
["bitfinex-derivatives","SOLF0:USTF0",1742973692786,13.96523332,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742973692982,7.01343332,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742973693379,7.01343332,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742973694086,7.06201929,143.83,143.81,6.9964687]
["bitfinex-derivatives","SOLF0:USTF0",1742973694279,7.06201929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973694783,0.04858597,143.83,143.81,6.9961687]
["bitfinex-derivatives","SOLF0:USTF0",1742973700785,0.04858597,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742973701294,0.04858597,143.83,143.81,6.9964687]
["bitfinex-derivatives","SOLF0:USTF0",1742973702095,0.04858597,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742973703095,0.04858597,143.83,143.81,6.9963687]
["bitfinex-derivatives","SOLF0:USTF0",1742973710301,0.04858597,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742973731918,0.04858597,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973732618,7.00068597,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973734524,0.04858597,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973735721,7.06201929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973736423,14.01401929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973739933,7.06201929,143.83,143.81,6.9965687]
["bitfinex-derivatives","SOLF0:USTF0",1742973740225,7.06201929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973740622,14.01391929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973743528,7.06201929,143.83,143.81,6.9964687]
["bitfinex-derivatives","SOLF0:USTF0",1742973743734,7.06201929,143.83,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973744123,6.9523,143.82,143.81,0.0438687]
["bitfinex-derivatives","SOLF0:USTF0",1742973750934,7.06201929,143.83,143.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742973751138,7.01343332,143.78,143.74,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742973751636,13.96813332,143.78,143.74,31.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742973751937,0.04504897,143.77,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973752138,0.04504897,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742973753737,62.04504897,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742973754532,0.04504897,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742973771651,0.04504897,143.77,143.76,31.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742973787267,0.04504897,143.77,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973788276,7.00004897,143.77,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973788570,0.04504897,143.77,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973788973,0.04504897,143.77,143.75,7.00368028]
["bitfinex-derivatives","SOLF0:USTF0",1742973789270,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973789967,13.96863332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973793268,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973793676,7.01343332,143.76,143.75,7.00398028]
["bitfinex-derivatives","SOLF0:USTF0",1742973794170,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973797479,7.01343332,143.76,143.75,7.00398028]
["bitfinex-derivatives","SOLF0:USTF0",1742973798278,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973799481,13.96863332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973807687,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973808282,13.96863332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973810684,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973811892,13.96863332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973821796,7.01343332,143.76,143.75,0.04838028]
["bitfinex-derivatives","SOLF0:USTF0",1742973823999,7.01343332,143.76,143.66,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973824200,7.01343332,143.72,143.66,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973824497,13.97053332,143.72,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742973824797,7.01343332,143.72,143.66,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973825100,0.04616806,143.7,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742973827002,62.04616806,143.7,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742973829303,62.04616806,143.7,143.68,7.01011793]
["bitfinex-derivatives","SOLF0:USTF0",1742973835222,62.04616806,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973836919,62.04616806,143.7,143.68,7.01011793]
["bitfinex-derivatives","SOLF0:USTF0",1742973837916,0.04616806,143.7,143.68,7.01011793]
["bitfinex-derivatives","SOLF0:USTF0",1742973838722,0.04616806,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973840825,62.04616806,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973841025,0.04616806,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973846334,0.04616806,143.7,143.69,31.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742973853537,13.96923332,143.75,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742973854237,7.01343332,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742973854638,7.05805938,143.75,143.73,7.00644389]
["bitfinex-derivatives","SOLF0:USTF0",1742973856443,62.0,143.74,143.73,7.00644389]
["bitfinex-derivatives","SOLF0:USTF0",1742973857446,62.0,143.74,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973862546,68.9561,143.74,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973862741,62.0,143.74,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973883455,62.0,143.74,143.73,7.00664389]
["bitfinex-derivatives","SOLF0:USTF0",1742973883653,0.04462606,143.75,143.73,24.99004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973884057,0.04462606,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742973886663,0.04462606,143.75,143.74,13.96953332]
["bitfinex-derivatives","SOLF0:USTF0",1742973891159,0.04462606,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742973891867,0.04462606,143.75,143.74,31.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742973897775,0.04462606,143.75,143.74,38.90953332]
["bitfinex-derivatives","SOLF0:USTF0",1742973907473,0.04462606,143.75,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973907877,7.00062606,143.75,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973910272,0.04462606,143.75,143.73,7.00664389]
["bitfinex-derivatives","SOLF0:USTF0",1742973910679,0.04462606,143.75,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973911379,0.04462606,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742973911684,0.04462606,143.75,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973913182,13.96953332,143.74,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973918389,20.92953332,143.74,143.73,0.05004389]
["bitfinex-derivatives","SOLF0:USTF0",1742973918587,7.01343332,143.74,143.64,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973918888,7.01343332,143.7,143.64,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973919390,7.01343332,143.7,143.68,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1742973919584,7.01343332,143.72,143.68,0.04722645]
["bitfinex-derivatives","SOLF0:USTF0",1742973919788,0.04765943,143.7,143.68,0.04722645]
["bitfinex-derivatives","SOLF0:USTF0",1742973920185,0.04765943,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973926193,5.943e-05,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742973930096,7.01343332,143.78,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742973930399,7.01343332,143.78,143.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742973931202,0.05085695,143.77,143.74,0.04580202]
["bitfinex-derivatives","SOLF0:USTF0",1742973931497,7.01343332,143.78,143.73,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742973931698,0.05110818,143.77,143.74,7.00492589]
["bitfinex-derivatives","SOLF0:USTF0",1742973931896,7.01343332,143.76,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973932593,7.01343332,143.76,143.74,7.00492589]
["bitfinex-derivatives","SOLF0:USTF0",1742973932795,62.0,143.75,143.74,7.00492589]
["bitfinex-derivatives","SOLF0:USTF0",1742973935001,7.01343332,143.76,143.74,7.00492589]
["bitfinex-derivatives","SOLF0:USTF0",1742973935798,7.01343332,143.76,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973936296,6.9556,143.75,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973938001,68.9556,143.75,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973938203,62.0,143.75,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973938808,68.9556,143.75,143.74,0.04892589]
["bitfinex-derivatives","SOLF0:USTF0",1742973939003,68.9556,143.75,143.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742973939402,7.01343332,143.74,143.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742973939704,7.01343332,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742973940199,7.06349675,143.74,143.72,7.00111873]
["bitfinex-derivatives","SOLF0:USTF0",1742973940903,0.05006343,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973942404,0.05006343,143.74,143.72,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1742973943008,0.05006343,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973943207,0.05006343,143.74,143.72,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1742973943705,0.05006343,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973943903,0.00113754,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973944904,0.00113754,143.74,143.72,7.00121873]
["bitfinex-derivatives","SOLF0:USTF0",1742973945205,0.00113754,143.74,143.72,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1742973945706,62.0,143.73,143.72,0.04411873]
["bitfinex-derivatives","SOLF0:USTF0",1742973945899,62.0,143.73,143.72,7.00091873]
["bitfinex-derivatives","SOLF0:USTF0",1742973946904,0.00113754,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742973947107,0.00113754,143.74,143.73,31.8766]
["bitfinex-derivatives","SOLF0:USTF0",1742973949609,13.96633332,143.81,143.78,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1742973949813,77.38886957,143.88,143.8,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973950004,62.0,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742973950204,62.0,143.87,143.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742973950809,62.0462627,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973951211,0.0462627,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973951905,0.0462627,143.87,143.85,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1742973952112,0.0462627,143.87,143.84,24.9661469]
["bitfinex-derivatives","SOLF0:USTF0",1742973952506,0.0462627,143.87,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742973958117,62.0,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742973958318,7.01343332,143.97,143.89,31.93343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973958615,7.01343332,143.97,143.91,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973958822,7.01343332,143.97,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742973959216,13.95853332,143.97,143.93,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742973959417,0.05246492,143.96,143.94,0.0492432]
["bitfinex-derivatives","SOLF0:USTF0",1742973961021,0.05246492,143.96,143.95,38.87943332]
["bitfinex-derivatives","SOLF0:USTF0",1742973964018,7.01343332,144.09,143.95,38.87343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973964213,7.01343332,144.09,144.03,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973964419,62.0,144.08,144.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742973964623,62.0,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742973964817,62.0,144.08,144.05,7.01343332]
["bitfinex-derivatives","SOLF0:USTF0",1742973965020,62.0,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973965021,62.05322153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973965827,68.99302153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973966721,62.05322153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973967220,0.05322153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973967927,0.05322153,144.08,144.05,6.99232241]
["bitfinex-derivatives","SOLF0:USTF0",1742973968131,0.05322153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973968330,6.99312153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973969124,0.05322153,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973969329,10.97880944,144.08,144.05,0.05162241]
["bitfinex-derivatives","SOLF0:USTF0",1742973969529,10.97880944,144.08,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973969729,10.92558791,144.08,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973970328,62.0,144.07,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973970529,25.08,144.06,143.99,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973970729,0.0520778,144.04,144.02,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1742973971038,6.9422,144.03,144.02,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1742973971733,6.9436,144.0,143.95,36.00558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973971932,6.9436,144.0,143.95,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973972125,6.9436,144.0,143.95,36.00558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973972935,0.05319975,143.99,143.96,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1742973973330,6.99739975,143.99,143.96,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1742973973741,68.99739975,143.99,143.96,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1742973974028,0.05319975,143.99,143.96,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1742973974238,25.08,143.98,143.96,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1742973974429,36.00558791,143.98,143.89,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742973974631,25.08,143.98,143.89,36.00558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973975228,10.92558791,144.0,143.89,42.95428791]
["bitfinex-derivatives","SOLF0:USTF0",1742973975437,10.92558791,144.05,143.95,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973975742,0.04722929,144.01,143.96,32.0254]
["bitfinex-derivatives","SOLF0:USTF0",1742973975937,0.04722929,144.01,143.99,0.05299283]
["bitfinex-derivatives","SOLF0:USTF0",1742973977039,62.0,144.0,143.99,0.05299283]
["bitfinex-derivatives","SOLF0:USTF0",1742973978038,356.0,144.15,143.99,0.05299283]
["bitfinex-derivatives","SOLF0:USTF0",1742973978238,10.92558791,144.11,144.0,36.14558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973978439,10.92558791,144.11,144.01,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742973979329,0.0531272,144.07,144.05,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1742973980531,6.9407,144.06,144.05,0.04676621]
["bitfinex-derivatives","SOLF0:USTF0",1742973980736,1.20810262,144.18,144.05,25.32676621]
["bitfinex-derivatives","SOLF0:USTF0",1742973980934,10.92558791,144.2,144.07,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973981136,6.9373,144.14,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742973981340,6.9373,144.14,144.09,36.30558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973981542,10.92558791,144.2,144.09,36.30558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973981945,0.04925397,144.16,144.13,0.04490927]
["bitfinex-derivatives","SOLF0:USTF0",1742973983344,0.04925397,144.16,144.06,36.28558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973983345,25.40925397,144.16,144.06,36.28558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973983544,25.36,144.16,144.06,36.28558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973984146,25.36,144.16,144.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742973984335,10.92558791,144.15,144.06,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742973984541,0.05069617,144.12,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973985044,25.41069617,144.12,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973986443,6.9383,144.11,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973986947,25.41069617,144.12,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973986948,32.34859617,144.12,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973988047,62.0,144.11,144.1,0.05049299]
["bitfinex-derivatives","SOLF0:USTF0",1742973991050,62.0,144.11,144.1,32.26919299]
["bitfinex-derivatives","SOLF0:USTF0",1742973991250,25.75729732,144.21,144.1,36.2560809]
["bitfinex-derivatives","SOLF0:USTF0",1742973991454,25.75729732,144.21,144.1,36.20558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973991648,6.9348,144.19,144.1,36.20558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973991849,25.75729732,144.21,144.1,36.20558791]
["bitfinex-derivatives","SOLF0:USTF0",1742973992254,6.9345,144.19,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742973992453,0.04531217,144.17,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742973992655,6.98081217,144.17,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742973992851,0.04531217,144.17,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742973993354,0.04531217,144.17,144.14,6.98922809]
["bitfinex-derivatives","SOLF0:USTF0",1742973994459,0.04531217,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973995354,0.04531217,144.17,144.14,6.98922809]
["bitfinex-derivatives","SOLF0:USTF0",1742973995654,62.04531217,144.17,144.14,6.98922809]
["bitfinex-derivatives","SOLF0:USTF0",1742973995956,62.04531217,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742973996661,62.04531217,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742973997060,62.04531217,144.17,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742973997560,62.04531217,144.17,144.14,32.30912809]
["bitfinex-derivatives","SOLF0:USTF0",1742973998154,6.9362,144.16,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742973998758,6.9363,144.15,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742974000762,6.9361,144.16,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742974000961,62.04531217,144.17,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742974001351,6.9363,144.15,144.14,0.05252809]
["bitfinex-derivatives","SOLF0:USTF0",1742974001752,62.04531217,144.17,144.05,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742974001753,72.97090008,144.17,144.05,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742974001952,6.9382,144.12,144.05,10.92558791]
["bitfinex-derivatives","SOLF0:USTF0",1742974002166,6.9382,144.12,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742974002963,0.0524225,144.11,144.09,6.98796451]
["bitfinex-derivatives","SOLF0:USTF0",1742974003162,0.0524225,144.11,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974004667,6.9907225,144.11,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974005268,6.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974012865,68.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974014070,62.0,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974018773,68.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974024575,62.0,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974026379,0.0524225,144.11,144.09,6.98756451]
["bitfinex-derivatives","SOLF0:USTF0",1742974028178,0.0524225,144.11,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974029083,6.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974029381,68.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974029782,62.0,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974030780,68.9387,144.1,144.09,0.04876451]
["bitfinex-derivatives","SOLF0:USTF0",1742974046090,6.98907173,144.09,144.01,281.66907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974046484,6.941,144.06,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742974047084,6.98492603,144.06,144.03,6.99267552]
["bitfinex-derivatives","SOLF0:USTF0",1742974047291,6.9412,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974047892,6.98482603,144.06,144.03,6.99257552]
["bitfinex-derivatives","SOLF0:USTF0",1742974049296,68.98482603,144.06,144.03,6.99257552]
["bitfinex-derivatives","SOLF0:USTF0",1742974050497,6.9412,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974050695,62.04392603,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974051195,6.9414,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974051595,62.04392603,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974051789,68.98502603,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974051994,62.04392603,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974052606,0.04392603,144.06,144.03,7.03964725]
["bitfinex-derivatives","SOLF0:USTF0",1742974053207,6.9414,144.05,144.03,7.03964725]
["bitfinex-derivatives","SOLF0:USTF0",1742974053508,0.04392603,144.06,144.03,7.03964725]
["bitfinex-derivatives","SOLF0:USTF0",1742974053904,6.9412,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974054306,6.9416,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974059614,13.93027173,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974059809,62.0,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974061410,68.9416,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974061714,62.0,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974062414,6.9412,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974063213,6.9416,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974065515,68.9416,144.04,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974069621,7.03299776,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974070023,13.97409776,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974071120,0.04392603,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974072421,62.0,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974073424,68.9415,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974073620,62.0,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974075427,68.9414,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974077724,62.0,144.05,144.03,6.99257552]
["bitfinex-derivatives","SOLF0:USTF0",1742974078124,62.0,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974079528,68.9412,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974083233,62.0,144.05,144.03,6.99267552]
["bitfinex-derivatives","SOLF0:USTF0",1742974084833,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742974085132,62.0,144.05,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974086530,0.04392603,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742974087434,7.03299776,144.06,144.03,0.05057552]
["bitfinex-derivatives","SOLF0:USTF0",1742974088030,13.97399776,144.06,144.03,6.99267552]
["bitfinex-derivatives","SOLF0:USTF0",1742974088638,0.04392603,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742974088839,77.38886957,144.15,144.05,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1742974089134,77.38886957,144.15,144.11,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974089436,77.38886957,144.15,144.12,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974089630,77.38886957,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742974091330,0.05246767,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742974093036,0.05246767,144.16,144.15,13.92537173]
["bitfinex-derivatives","SOLF0:USTF0",1742974099834,0.05246767,144.16,144.13,0.04863552]
["bitfinex-derivatives","SOLF0:USTF0",1742974100035,0.05246767,144.16,144.13,24.92863552]
["bitfinex-derivatives","SOLF0:USTF0",1742974100635,0.05246767,144.16,144.13,31.86563552]
["bitfinex-derivatives","SOLF0:USTF0",1742974101338,62.05246767,144.16,144.13,31.86563552]
["bitfinex-derivatives","SOLF0:USTF0",1742974102938,62.05246767,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742974104540,68.98846767,144.16,144.13,24.90863552]
["bitfinex-derivatives","SOLF0:USTF0",1742974105443,68.98846767,144.16,144.13,31.84593552]
["bitfinex-derivatives","SOLF0:USTF0",1742974105643,62.05246767,144.16,144.13,31.84593552]
["bitfinex-derivatives","SOLF0:USTF0",1742974105840,62.05246767,144.16,144.13,24.90863552]
["bitfinex-derivatives","SOLF0:USTF0",1742974106241,62.05246767,144.16,144.14,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974107439,62.05246767,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742974107842,62.05246767,144.16,144.14,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974108339,0.05246767,144.16,144.14,13.92557173]
["bitfinex-derivatives","SOLF0:USTF0",1742974108540,0.05246767,144.16,144.14,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974109142,0.05246767,144.16,144.14,13.92567173]
["bitfinex-derivatives","SOLF0:USTF0",1742974109541,0.05246767,144.16,144.14,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974109844,0.05246767,144.16,144.14,13.92577173]
["bitfinex-derivatives","SOLF0:USTF0",1742974110442,0.47729732,144.21,144.14,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974110648,0.47729732,144.21,144.16,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974110848,0.47729732,144.21,144.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974111346,62.0,144.2,144.17,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974111737,62.04720289,144.2,144.17,24.90762783]
["bitfinex-derivatives","SOLF0:USTF0",1742974112449,62.04720289,144.2,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742974117353,62.04720289,144.2,144.17,24.90762783]
["bitfinex-derivatives","SOLF0:USTF0",1742974117552,62.04720289,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742974117756,0.04720289,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742974125158,0.04720289,144.2,144.18,13.92377173]
["bitfinex-derivatives","SOLF0:USTF0",1742974126851,0.04720289,144.2,144.18,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974127561,0.04720289,144.2,144.18,13.92387173]
["bitfinex-derivatives","SOLF0:USTF0",1742974130261,0.04720289,144.2,144.18,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974134572,0.04720289,144.2,144.18,13.92357173]
["bitfinex-derivatives","SOLF0:USTF0",1742974135069,0.04720289,144.2,144.18,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974135271,0.04720289,144.2,144.18,13.92377173]
["bitfinex-derivatives","SOLF0:USTF0",1742974139477,0.04720289,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742974140873,0.42389347,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742974141072,0.42389347,144.21,144.2,13.92297173]
["bitfinex-derivatives","SOLF0:USTF0",1742974141876,62.0,144.25,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742974142076,6.98907173,144.28,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974142476,0.04633909,144.27,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974142970,6.9313,144.26,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974143176,0.04633909,144.27,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974143576,6.9318,144.25,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974144177,6.932,144.24,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974144376,6.98907173,144.26,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974144681,6.932,144.25,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974144877,6.98907173,144.26,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974145075,62.0,144.25,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974145280,6.9323,144.24,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974145777,6.98907173,144.26,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974147182,6.9325,144.23,144.22,0.04834147]
["bitfinex-derivatives","SOLF0:USTF0",1742974147377,6.9325,144.23,144.22,0.06834908]
["bitfinex-derivatives","SOLF0:USTF0",1742974147980,0.04762157,144.24,144.22,0.06834908]
["bitfinex-derivatives","SOLF0:USTF0",1742974148282,0.04762157,144.24,144.23,13.92157173]
["bitfinex-derivatives","SOLF0:USTF0",1742974148482,0.04762157,144.24,144.23,38.76157173]
["bitfinex-derivatives","SOLF0:USTF0",1742974148976,77.38886957,144.32,144.23,288.32907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974149179,77.38886957,144.32,144.28,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974149379,77.38886957,144.32,144.28,31.82907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974149580,6.9287,144.31,144.28,31.82907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974149881,77.38886957,144.32,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742974149882,84.3779413,144.32,144.26,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974150184,0.04816468,144.31,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974150991,6.97716468,144.31,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974151284,0.04816468,144.31,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974152087,62.0,144.3,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974153080,6.9296,144.29,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974154992,6.9293,144.3,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974155593,6.9296,144.29,144.28,0.0440318]
["bitfinex-derivatives","SOLF0:USTF0",1742974156283,0.04816468,144.31,144.28,7.03310353]
["bitfinex-derivatives","SOLF0:USTF0",1742974156486,0.04816468,144.31,144.29,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742974158689,6.98907173,144.3,144.28,3.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742974158890,6.9321,144.24,144.22,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974159091,6.98907173,144.25,144.22,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974159287,62.0,144.24,144.22,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974160090,62.04936121,144.24,144.22,0.06464983]
["bitfinex-derivatives","SOLF0:USTF0",1742974161893,0.04936121,144.24,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974162898,0.04936121,144.24,144.23,13.92157173]
["bitfinex-derivatives","SOLF0:USTF0",1742974163199,6.98907173,144.32,144.23,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974163391,6.98907173,144.3,144.24,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974163588,6.98907173,144.3,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742974163794,6.98907173,144.31,144.25,31.9713]
["bitfinex-derivatives","SOLF0:USTF0",1742974164000,6.98907173,144.31,144.25,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742974164501,6.9301,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974164897,68.9301,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974165697,62.0,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974165898,0.05181109,144.29,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974167099,7.04088282,144.29,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974168199,6.9301,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974168896,68.9301,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974169503,62.0,144.28,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974172403,62.0,144.28,144.27,6.97972616]
["bitfinex-derivatives","SOLF0:USTF0",1742974172705,0.05181109,144.29,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974172898,0.05181109,144.29,144.28,13.91917173]
["bitfinex-derivatives","SOLF0:USTF0",1742974173099,0.05181109,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742974173298,0.05181109,144.29,144.28,6.98907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974173501,0.05181109,144.29,144.27,0.04912616]
["bitfinex-derivatives","SOLF0:USTF0",1742974173800,0.05181109,144.29,144.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742974174109,0.05181109,144.29,144.28,39.73917173]
["bitfinex-derivatives","SOLF0:USTF0",1742974174500,0.05181109,144.29,144.28,32.80907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974174696,0.05181109,144.29,144.28,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742974175499,0.05181109,144.29,144.28,32.80907173]
["bitfinex-derivatives","SOLF0:USTF0",1742974175900,0.05181109,144.29,144.28,39.73917173]
["bitfinex-derivatives","SOLF0:USTF0",1742974177605,0.05181109,144.29,144.28,32.7501]
["bitfinex-derivatives","SOLF0:USTF0",1742974184607,366.88891981,144.4,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742974184911,10.88891981,144.4,144.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974185413,6.9263,144.36,144.34,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974185604,0.04765253,144.38,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974186805,6.9258,144.37,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974187199,62.0,144.37,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974188610,0.04765253,144.38,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974188810,0.04765253,144.38,144.36,6.97539986]
["bitfinex-derivatives","SOLF0:USTF0",1742974189712,0.04765253,144.38,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974190409,6.9258,144.37,144.36,0.04939986]
["bitfinex-derivatives","SOLF0:USTF0",1742974190805,6.92,144.37,144.33,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974191115,25.86,144.36,144.33,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974191317,6.9272,144.34,144.33,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974191609,68.9272,144.34,144.33,0.02000761]
["bitfinex-derivatives","SOLF0:USTF0",1742974196217,68.9272,144.34,144.25,10.88891981]
["bitfinex-derivatives","SOLF0:USTF0",1742974196218,72.88891981,144.34,144.23,10.88891981]
["bitfinex-derivatives","SOLF0:USTF0",1742974196416,10.88891981,144.32,144.24,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742974197014,6.9304,144.28,144.24,32.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742974197214,10.88891981,144.32,144.24,32.7117]
["bitfinex-derivatives","SOLF0:USTF0",1742974197409,10.88891981,144.32,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974197410,0.05161817,144.27,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974197614,6.931,144.26,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974200820,0.05168164,144.27,144.25,25.8495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974202626,6.98238164,144.27,144.25,25.8495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974203017,6.98238164,144.27,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974203018,0.05168164,144.27,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974203319,6.931,144.26,144.25,0.0495866]
["bitfinex-derivatives","SOLF0:USTF0",1742974203822,0.05168164,144.27,144.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742974204123,0.05168164,144.27,144.19,0.03673997]
["bitfinex-derivatives","SOLF0:USTF0",1742974204317,0.05168164,144.27,144.2,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742974204817,0.05168164,144.27,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974206324,62.0,144.26,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742974207128,62.0,144.26,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974208922,68.9311,144.26,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974209521,68.9311,144.26,144.22,6.98043888]
["bitfinex-derivatives","SOLF0:USTF0",1742974209722,62.0,144.26,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974209927,0.05168164,144.27,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974211018,0.05168164,144.27,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742974211525,0.05168164,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742974211725,0.05168164,144.27,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974212133,0.05168164,144.27,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742974212425,0.05168164,144.27,144.22,0.04783888]
["bitfinex-derivatives","SOLF0:USTF0",1742974212631,0.05168164,144.27,144.22,10.93675869]
["bitfinex-derivatives","SOLF0:USTF0",1742974212824,62.05168164,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742974213019,0.05168164,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742974213427,0.05168164,144.27,144.25,25.66708045]
["bitfinex-derivatives","SOLF0:USTF0",1742974216030,62.0,144.26,144.25,25.66708045]
["bitfinex-derivatives","SOLF0:USTF0",1742974216228,0.05168164,144.27,144.25,25.66708045]
["bitfinex-derivatives","SOLF0:USTF0",1742974219235,0.05168164,144.27,144.25,32.64055413]
["bitfinex-derivatives","SOLF0:USTF0",1742974223038,0.05168164,144.27,144.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974223539,6.97347368,144.33,144.26,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974223733,6.97347368,144.33,144.27,6.97347368]
["bitfinex-derivatives","SOLF0:USTF0",1742974223934,6.97347368,144.35,144.29,6.97347368]
["bitfinex-derivatives","SOLF0:USTF0",1742974224536,0.05140031,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974225340,0.05140031,144.33,144.31,7.02442484]
["bitfinex-derivatives","SOLF0:USTF0",1742974225937,0.05140031,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974226333,62.05140031,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974226541,0.05140031,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974228650,0.05140031,144.33,144.32,6.97347368]
["bitfinex-derivatives","SOLF0:USTF0",1742974228854,0.00409549,144.33,144.32,6.97347368]
["bitfinex-derivatives","SOLF0:USTF0",1742974229151,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974229744,0.00409549,144.33,144.31,10.93405358]
["bitfinex-derivatives","SOLF0:USTF0",1742974231553,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974232451,0.00409549,144.33,144.32,32.3282]
["bitfinex-derivatives","SOLF0:USTF0",1742974232844,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974232845,0.00409549,144.33,144.31,25.43095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974233353,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974233550,0.00409549,144.33,144.31,25.43095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974237648,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974240550,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974240949,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974240950,0.00409549,144.33,144.31,6.97945116]
["bitfinex-derivatives","SOLF0:USTF0",1742974241145,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974241762,0.00409549,144.33,144.31,6.97945116]
["bitfinex-derivatives","SOLF0:USTF0",1742974241953,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974242158,0.00409549,144.33,144.31,10.93405358]
["bitfinex-derivatives","SOLF0:USTF0",1742974242355,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974243153,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974243657,0.00409549,144.33,144.31,25.31095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974244053,6.9282,144.32,144.31,25.31095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974244560,0.00409549,144.33,144.31,25.31095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974244760,6.93199549,144.33,144.31,25.31095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974245056,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974245449,6.9282,144.32,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974245659,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974247357,0.00409549,144.33,144.31,6.97945116]
["bitfinex-derivatives","SOLF0:USTF0",1742974247757,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974248860,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974251060,0.00409549,144.33,144.31,6.97945116]
["bitfinex-derivatives","SOLF0:USTF0",1742974251362,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974251755,0.00409549,144.33,144.31,6.97925116]
["bitfinex-derivatives","SOLF0:USTF0",1742974252361,0.00409549,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742974252656,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974252862,0.00409549,144.33,144.31,6.97945116]
["bitfinex-derivatives","SOLF0:USTF0",1742974253857,0.00409549,144.33,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974254861,13.89996824,144.32,144.31,0.05095116]
["bitfinex-derivatives","SOLF0:USTF0",1742974255759,6.9294,144.3,144.25,6.97176824]
["bitfinex-derivatives","SOLF0:USTF0",1742974255962,6.97176824,144.3,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742974256667,6.97176824,144.3,144.25,6.97176824]
["bitfinex-derivatives","SOLF0:USTF0",1742974256869,0.04459843,144.29,144.27,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974257064,10.89449654,144.33,144.27,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974257268,0.05055925,144.29,144.27,6.98327792]
["bitfinex-derivatives","SOLF0:USTF0",1742974258469,0.05055925,144.29,144.27,0.05297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974260365,0.05055925,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742974269376,0.05055925,144.29,144.27,25.19297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974269778,0.05055925,144.29,144.27,32.12347792]
["bitfinex-derivatives","SOLF0:USTF0",1742974270378,0.05055925,144.29,144.27,25.19297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974271079,0.05055925,144.29,144.27,32.12347792]
["bitfinex-derivatives","SOLF0:USTF0",1742974271280,0.05055925,144.29,144.27,25.19297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974271879,0.05055925,144.29,144.27,32.12337792]
["bitfinex-derivatives","SOLF0:USTF0",1742974272481,0.05055925,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742974272678,0.05055925,144.29,144.27,25.19297792]
["bitfinex-derivatives","SOLF0:USTF0",1742974273278,0.05055925,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742974276982,0.05055925,144.29,144.28,13.89827534]
["bitfinex-derivatives","SOLF0:USTF0",1742974277881,62.0,144.33,144.28,13.89827534]
["bitfinex-derivatives","SOLF0:USTF0",1742974278086,6.96817534,144.39,144.32,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974278279,6.96817534,144.39,144.34,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974278476,6.96817534,144.39,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742974278686,6.96817534,144.39,144.34,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974279081,0.05187027,144.38,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742974279481,0.05187027,144.38,144.35,0.0455957]
["bitfinex-derivatives","SOLF0:USTF0",1742974279886,0.05187027,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742974280282,0.05187027,144.38,144.35,0.0455957]
["bitfinex-derivatives","SOLF0:USTF0",1742974280482,0.05187027,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742974280987,62.05187027,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742974281183,62.05187027,144.38,144.35,6.9720957]
["bitfinex-derivatives","SOLF0:USTF0",1742974281583,62.05187027,144.38,144.35,0.0455957]
["bitfinex-derivatives","SOLF0:USTF0",1742974281778,62.05187027,144.38,144.36,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1742974282389,62.05187027,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742974282987,0.05187027,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742974285587,0.00091911,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742974288891,6.96817534,144.48,144.37,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974289088,6.96817534,144.48,144.42,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974289284,76.86682314,144.52,144.47,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974289592,76.86682314,144.52,144.5,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974289787,83.8790889,144.52,144.48,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974289990,83.8790889,144.52,144.5,0.04609093]
["bitfinex-derivatives","SOLF0:USTF0",1742974290187,6.9191,144.51,144.5,0.04609093]
["bitfinex-derivatives","SOLF0:USTF0",1742974290381,6.9191,144.51,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742974290382,25.3,144.51,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742974290580,6.96817534,144.48,144.43,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974290787,68.96817534,144.5,144.44,6.96817534]
["bitfinex-derivatives","SOLF0:USTF0",1742974290988,62.0,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742974291188,6.921,144.47,144.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742974291394,0.05234837,144.47,144.45,0.04959343]
["bitfinex-derivatives","SOLF0:USTF0",1742974291588,0.05234837,144.47,144.4,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742974291785,0.05234837,144.47,144.45,0.04771173]
["bitfinex-derivatives","SOLF0:USTF0",1742974291986,0.05234837,144.47,144.45,0.05230172]
["bitfinex-derivatives","SOLF0:USTF0",1742974292191,0.05234837,144.47,144.45,25.89230172]
["bitfinex-derivatives","SOLF0:USTF0",1742974297788,0.00625744,144.47,144.45,25.89230172]
["bitfinex-derivatives","SOLF0:USTF0",1742974297987,0.00625744,144.47,144.46,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974298184,356.0,144.64,144.46,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974298391,10.86277777,144.6,144.49,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974298593,6.9171,144.56,144.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974298795,10.86277777,144.58,144.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974299187,6.9185,144.53,144.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974299495,0.04385788,144.55,144.5,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974299694,0.04385788,144.55,144.5,25.90894155]
["bitfinex-derivatives","SOLF0:USTF0",1742974299896,0.04385788,144.55,144.53,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974300196,0.04385788,144.55,144.54,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742974301690,0.04385788,144.55,144.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974301991,6.9135,144.63,144.55,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974302194,10.86277777,144.69,144.57,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974302391,10.86277777,144.69,144.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974302787,37.08277777,144.69,144.58,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974303098,0.04650697,144.65,144.62,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1742974303285,6.9133,144.63,144.62,0.04484051]
["bitfinex-derivatives","SOLF0:USTF0",1742974304288,6.9133,144.63,144.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974304289,6.9157,144.58,144.57,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974304488,10.86277777,144.63,144.52,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742974304692,62.0,144.62,144.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974304992,10.86277777,144.6,144.53,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974305400,0.05281152,144.58,144.55,0.04667616]
["bitfinex-derivatives","SOLF0:USTF0",1742974305792,37.10277777,144.57,144.55,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742974306291,37.10277777,144.57,144.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742974306292,44.02277777,144.57,144.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742974306596,10.86277777,144.54,144.44,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742974307191,6.9194,144.51,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742974307392,0.04650326,144.5,144.48,0.05161889]
["bitfinex-derivatives","SOLF0:USTF0",1742974309498,0.04650326,144.5,144.48,26.31161889]
["bitfinex-derivatives","SOLF0:USTF0",1742974310697,0.04650326,144.5,144.48,37.17439666]
["bitfinex-derivatives","SOLF0:USTF0",1742974311092,10.86277777,144.59,144.48,44.09439666]
["bitfinex-derivatives","SOLF0:USTF0",1742974311289,62.0,144.58,144.48,37.12277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974311598,62.0,144.58,144.51,10.86277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974311795,6.9146,144.61,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742974311991,1.20400644,144.68,144.56,37.20277777]
["bitfinex-derivatives","SOLF0:USTF0",1742974312190,0.04526226,144.59,144.57,26.58384613]
["bitfinex-derivatives","SOLF0:USTF0",1742974312395,6.9115,144.67,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974312594,0.05100411,144.59,144.57,26.592327]
["bitfinex-derivatives","SOLF0:USTF0",1742974312794,10.86277777,144.69,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974312998,0.04587034,144.59,144.57,26.58532937]
["bitfinex-derivatives","SOLF0:USTF0",1742974313196,17.34347116,144.71,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974313396,0.04416012,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742974313598,43.88347116,144.71,144.57,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974313798,0.0474063,144.6,144.57,26.59198453]
["bitfinex-derivatives","SOLF0:USTF0",1742974313995,0.04926695,144.6,144.57,26.58844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974314395,0.04926695,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974314798,0.04926695,144.6,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974314999,0.04926695,144.6,144.58,33.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742974315506,0.04926695,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974316997,0.04926695,144.6,144.58,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742974317204,0.04926695,144.6,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974317205,0.04926695,144.6,144.59,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742974317796,0.04926695,144.6,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974318105,6.9152,144.59,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974318503,6.96436695,144.6,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974318806,0.04926695,144.6,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974319402,6.9157,144.58,144.57,0.04844798]
["bitfinex-derivatives","SOLF0:USTF0",1742974319803,6.9173,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742974320106,6.9173,144.55,144.51,33.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742974320607,43.88347116,144.63,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742974320808,62.0,144.62,144.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742974321008,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974321208,6.9162,144.57,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974322507,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974322910,6.9605929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974323209,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974323403,6.9162,144.57,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974323908,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974324409,62.0,144.57,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974324607,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974326206,6.9162,144.57,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974326607,0.0445929,144.58,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974327111,0.0445929,144.58,144.56,6.96105001]
["bitfinex-derivatives","SOLF0:USTF0",1742974327311,17.34347116,144.66,144.56,0.04475001]
["bitfinex-derivatives","SOLF0:USTF0",1742974327606,62.0,144.64,144.55,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974328503,0.04463884,144.61,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974328903,6.9147,144.6,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974329112,0.04463884,144.61,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974329308,6.9151,144.6,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974329516,0.04463884,144.61,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974331116,0.04463884,144.61,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974331311,0.04463884,144.61,144.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974332217,0.04463884,144.61,144.59,33.4151]
["bitfinex-derivatives","SOLF0:USTF0",1742974332610,0.04463884,144.61,144.59,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974333006,0.04463884,144.61,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974333407,6.9152,144.59,144.58,0.0522352]
["bitfinex-derivatives","SOLF0:USTF0",1742974333615,0.04463884,144.61,144.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974333820,17.34347116,144.6,144.53,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974334019,17.34347116,144.6,144.49,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742974334216,17.34347116,144.57,144.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742974334421,17.34347116,144.57,144.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974334620,6.9191,144.51,144.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974334817,0.05266873,144.53,144.46,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974335024,6.96801669,144.51,144.47,6.96783319]
["bitfinex-derivatives","SOLF0:USTF0",1742974335321,0.04881669,144.51,144.46,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742974335522,0.04881669,144.51,144.48,0.05223291]
["bitfinex-derivatives","SOLF0:USTF0",1742974335730,6.96811669,144.51,144.48,0.05223291]
["bitfinex-derivatives","SOLF0:USTF0",1742974336124,0.04881669,144.51,144.48,6.97263291]
["bitfinex-derivatives","SOLF0:USTF0",1742974336926,62.0,144.5,144.48,6.97263291]
["bitfinex-derivatives","SOLF0:USTF0",1742974337225,62.0,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974337418,0.04881669,144.51,144.48,0.05223291]
["bitfinex-derivatives","SOLF0:USTF0",1742974338125,0.04881669,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742974338328,0.04881669,144.51,144.5,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742974338516,0.04881669,144.51,144.48,0.05223291]
["bitfinex-derivatives","SOLF0:USTF0",1742974338826,149.0,144.5,144.37,19.79857792]
["bitfinex-derivatives","SOLF0:USTF0",1742974339027,17.34347116,144.47,144.37,19.79857792]
["bitfinex-derivatives","SOLF0:USTF0",1742974339230,26.68,144.46,144.38,38.43341156]
["bitfinex-derivatives","SOLF0:USTF0",1742974340033,26.68,144.46,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974340034,0.05179043,144.43,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974340418,62.05179043,144.43,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974341825,0.05179043,144.43,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974344336,6.97469043,144.43,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974345037,0.05179043,144.43,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974347034,6.9234,144.42,144.41,0.04949051]
["bitfinex-derivatives","SOLF0:USTF0",1742974347738,0.05179043,144.43,144.36,33.4662]
["bitfinex-derivatives","SOLF0:USTF0",1742974347934,62.0,144.45,144.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974347935,26.54,144.42,144.33,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742974348139,26.54,144.42,144.27,38.43341156]
["bitfinex-derivatives","SOLF0:USTF0",1742974348140,17.34347116,144.41,144.27,38.43341156]
["bitfinex-derivatives","SOLF0:USTF0",1742974348346,17.34347116,144.41,144.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742974348534,6.9259,144.37,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742974348840,0.04741923,144.36,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974349334,0.04741923,144.36,144.33,6.98035689]
["bitfinex-derivatives","SOLF0:USTF0",1742974349943,0.04741923,144.36,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974352539,0.04741923,144.36,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742974353043,0.04741923,144.36,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974354243,0.04741923,144.36,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742974354841,0.04741923,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742974355747,0.04741923,144.36,144.33,6.98035689]
["bitfinex-derivatives","SOLF0:USTF0",1742974355948,0.04741923,144.36,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974357148,0.04741923,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742974359145,0.04741923,144.36,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974359550,10.88138257,144.35,144.33,0.05305689]
["bitfinex-derivatives","SOLF0:USTF0",1742974359752,6.9279,144.33,144.23,10.88138257]
["bitfinex-derivatives","SOLF0:USTF0",1742974359947,6.9279,144.33,144.24,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742974360548,26.46,144.36,144.26,10.88138257]
["bitfinex-derivatives","SOLF0:USTF0",1742974360753,10.88138257,144.41,144.29,10.88138257]
["bitfinex-derivatives","SOLF0:USTF0",1742974361052,0.04979069,144.32,144.3,26.5095743]
["bitfinex-derivatives","SOLF0:USTF0",1742974361252,6.9254,144.38,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742974361454,10.88138257,144.41,144.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742974361646,0.05304134,144.37,144.34,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742974361848,0.05304134,144.37,144.36,0.05171513]
["bitfinex-derivatives","SOLF0:USTF0",1742974362246,0.05304134,144.37,144.36,6.97791513]
["bitfinex-derivatives","SOLF0:USTF0",1742974365556,6.9237,144.42,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742974365855,10.88138257,144.45,144.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742974366753,0.05266285,144.43,144.41,0.05136958]
["bitfinex-derivatives","SOLF0:USTF0",1742974366953,605.3,144.55,144.42,10.88138257]
["bitfinex-derivatives","SOLF0:USTF0",1742974367157,10.88138257,144.54,144.43,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742974367558,6.9194,144.51,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742974367758,10.88138257,144.54,144.47,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974368159,0.04529229,144.52,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974368460,62.0,144.51,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974371656,6.9195,144.5,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974371863,62.0,144.51,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974372056,68.9195,144.51,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974373156,6.9195,144.5,144.49,0.04769163]
["bitfinex-derivatives","SOLF0:USTF0",1742974373363,62.0,144.51,144.4,17.37802546]
["bitfinex-derivatives","SOLF0:USTF0",1742974373665,62.0,144.51,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742974373856,62.0,144.51,144.37,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1742974374051,17.37802546,144.49,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742974374260,6.9233,144.43,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742974374459,26.46,144.48,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742974374659,0.05086036,144.42,144.39,0.04449771]
["bitfinex-derivatives","SOLF0:USTF0",1742974374856,26.46,144.48,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742974375062,0.04583623,144.42,144.39,6.97321612]
["bitfinex-derivatives","SOLF0:USTF0",1742974375264,0.04583623,144.42,144.38,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742974375567,356.0,144.59,144.41,17.37802546]
["bitfinex-derivatives","SOLF0:USTF0",1742974375768,356.0,144.59,144.44,17.37802546]
["bitfinex-derivatives","SOLF0:USTF0",1742974376064,17.37802546,144.54,144.42,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974376266,44.59802546,144.54,144.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974376466,6.9209,144.48,144.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974376666,44.59802546,144.54,144.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974376863,0.04774289,144.47,144.44,0.04941978]
["bitfinex-derivatives","SOLF0:USTF0",1742974377065,68.9185,144.53,144.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974377265,68.9185,144.53,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742974377461,0.04735805,144.49,144.47,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974377863,0.04735805,144.49,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742974379461,62.0,144.53,144.47,27.29068554]
["bitfinex-derivatives","SOLF0:USTF0",1742974380066,62.0,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742974380263,356.0,144.64,144.52,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974380566,373.37802546,144.64,144.53,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974380768,0.04444616,144.59,144.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974380967,0.04444616,144.59,144.57,0.05049184]
["bitfinex-derivatives","SOLF0:USTF0",1742974381162,0.04444616,144.59,144.57,0.04383546]
["bitfinex-derivatives","SOLF0:USTF0",1742974382369,6.96004616,144.59,144.57,0.04383546]
["bitfinex-derivatives","SOLF0:USTF0",1742974382562,0.04444616,144.59,144.57,0.04383546]
["bitfinex-derivatives","SOLF0:USTF0",1742974382768,6.9157,144.58,144.57,0.04383546]
["bitfinex-derivatives","SOLF0:USTF0",1742974382967,0.04444616,144.59,144.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974383271,62.0,144.58,144.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974383862,62.0,144.58,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742974384264,0.04444616,144.59,144.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974385968,0.04444616,144.59,144.56,34.1163]
["bitfinex-derivatives","SOLF0:USTF0",1742974386171,0.04444616,144.59,144.56,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974387067,0.04444616,144.59,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974387267,62.0,144.58,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974387765,6.9171,144.55,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974387962,17.37802546,144.6,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974388160,0.04991489,144.56,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974388371,0.04991489,144.56,144.54,27.2846136]
["bitfinex-derivatives","SOLF0:USTF0",1742974388561,0.04991489,144.56,144.54,0.0446136]
["bitfinex-derivatives","SOLF0:USTF0",1742974388765,6.919,144.52,144.47,34.2408]
["bitfinex-derivatives","SOLF0:USTF0",1742974388966,0.04991489,144.56,144.45,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974389163,17.37802546,144.54,144.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974389470,27.34,144.53,144.43,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974389862,0.04935242,144.49,144.47,0.05009266]
["bitfinex-derivatives","SOLF0:USTF0",1742974390068,0.04935242,144.49,144.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742974390262,0.04935242,144.49,144.47,0.04691471]
["bitfinex-derivatives","SOLF0:USTF0",1742974390667,0.04935242,144.49,144.41,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742974390871,62.0,144.48,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742974391072,0.04935242,144.49,144.46,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742974391273,27.42,144.56,144.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742974391470,0.04899282,144.49,144.48,34.3205]
["bitfinex-derivatives","SOLF0:USTF0",1742974391670,1.20465245,144.58,144.5,0.04457893]
["bitfinex-derivatives","SOLF0:USTF0",1742974391871,276.48,144.59,144.48,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742974392172,6.9181,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974393274,6.96812559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974393475,0.05092559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974393778,6.9176,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974394077,62.0,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974395075,62.0,144.54,144.53,6.97095352]
["bitfinex-derivatives","SOLF0:USTF0",1742974395275,62.0,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974395573,0.05092559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974396575,0.05092559,144.55,144.53,6.97085352]
["bitfinex-derivatives","SOLF0:USTF0",1742974396875,0.05092559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974397178,6.96812559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974397572,0.05092559,144.55,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974398474,62.0,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974398969,68.9176,144.54,144.53,0.05285352]
["bitfinex-derivatives","SOLF0:USTF0",1742974400176,6.919,144.52,144.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742974400381,44.67802546,144.57,144.48,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742974401482,0.05223702,144.54,144.51,0.0437431]
["bitfinex-derivatives","SOLF0:USTF0",1742974401681,44.67802546,144.57,144.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974401881,6.9202,144.49,144.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974402375,0.04900941,144.48,144.46,0.04908467]
["bitfinex-derivatives","SOLF0:USTF0",1742974403381,62.04900941,144.48,144.46,6.97048467]
["bitfinex-derivatives","SOLF0:USTF0",1742974403582,62.04900941,144.48,144.46,0.04908467]
["bitfinex-derivatives","SOLF0:USTF0",1742974404878,17.37802546,144.6,144.46,0.04908467]
["bitfinex-derivatives","SOLF0:USTF0",1742974405082,6.9172,144.55,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742974405282,6.9172,144.55,144.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742974405484,17.37802546,144.6,144.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742974405683,6.9178,144.54,144.51,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742974405887,17.37802546,144.6,144.51,34.239]
["bitfinex-derivatives","SOLF0:USTF0",1742974406185,17.37802546,144.6,144.51,27.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974406186,0.05030568,144.54,144.51,27.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974407486,6.96810568,144.54,144.51,27.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974407688,0.05030568,144.54,144.51,27.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974407989,62.05030568,144.54,144.51,27.37162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974408187,62.05030568,144.54,144.51,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974408883,6.9186,144.52,144.51,0.05162634]
["bitfinex-derivatives","SOLF0:USTF0",1742974411187,6.9205,144.48,144.44,34.102]
["bitfinex-derivatives","SOLF0:USTF0",1742974411782,27.18,144.53,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742974411990,27.18,144.53,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742974412182,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974412378,6.9205,144.48,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974412588,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974412979,6.96439379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974413388,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974413589,0.04479379,144.5,144.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974413889,0.04479379,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974414589,0.04479379,144.5,144.48,34.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742974414982,0.04479379,144.5,144.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974415178,0.04479379,144.5,144.48,34.1003]
["bitfinex-derivatives","SOLF0:USTF0",1742974415991,0.04479379,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974416192,0.04479379,144.5,144.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974416488,0.04479379,144.5,144.48,34.1001]
["bitfinex-derivatives","SOLF0:USTF0",1742974416691,0.04479379,144.5,144.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974416990,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974418794,6.9205,144.49,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974419692,6.9205,144.48,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974420191,6.9202,144.49,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974420997,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974422191,6.9205,144.48,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974424497,6.9201,144.49,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974425299,6.9205,144.48,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974426194,6.9202,144.49,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974426499,0.04479379,144.5,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974426893,6.9205,144.48,144.47,0.05184632]
["bitfinex-derivatives","SOLF0:USTF0",1742974428389,6.9231,144.43,144.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742974428797,27.08,144.46,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742974429201,27.08,144.46,144.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742974429603,0.04905295,144.43,144.41,0.04694787]
["bitfinex-derivatives","SOLF0:USTF0",1742974430205,0.04905295,144.43,144.41,6.97064787]
["bitfinex-derivatives","SOLF0:USTF0",1742974430405,0.04905295,144.43,144.41,0.04694787]
["bitfinex-derivatives","SOLF0:USTF0",1742974430609,37.92348372,144.51,144.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742974430809,37.92348372,144.51,144.42,33.9832]
["bitfinex-derivatives","SOLF0:USTF0",1742974431099,6.9213,144.47,144.42,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742974431407,6.9207,144.48,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742974431904,0.04567163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974432106,0.04567163,144.47,144.44,6.96981372]
["bitfinex-derivatives","SOLF0:USTF0",1742974432997,0.04567163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974433393,0.04567163,144.47,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742974433597,0.04567163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974434309,0.04567163,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742974434605,6.96667163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974434808,0.04567163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974435409,6.9217,144.46,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974435605,0.04567163,144.47,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974437504,6.9219,144.45,144.44,0.04761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974437898,0.04567163,144.47,144.44,26.98761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974438103,10.86348372,144.55,144.44,26.98761372]
["bitfinex-derivatives","SOLF0:USTF0",1742974438305,10.86348372,144.55,144.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974438607,6.9186,144.52,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742974438809,10.86348372,144.55,144.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974439003,76.86682314,144.57,144.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974439203,0.05226121,144.51,144.49,10.86348372]
["bitfinex-derivatives","SOLF0:USTF0",1742974439409,76.86682314,144.57,144.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974439603,0.04878352,144.51,144.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974439908,0.05251739,144.52,144.5,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974440107,6.917,144.56,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742974440305,0.04931799,144.52,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742974440502,87.73030686,144.57,144.5,27.66893112]
["bitfinex-derivatives","SOLF0:USTF0",1742974440708,0.04877106,144.53,144.5,27.66893112]
["bitfinex-derivatives","SOLF0:USTF0",1742974441918,0.04877106,144.53,144.5,34.58843112]
["bitfinex-derivatives","SOLF0:USTF0",1742974442310,0.04877106,144.53,144.5,6.96843112]
["bitfinex-derivatives","SOLF0:USTF0",1742974442605,0.04877106,144.53,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742974443217,0.04877106,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742974443713,0.04877106,144.53,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742974443914,0.04877106,144.53,144.5,0.04893112]
["bitfinex-derivatives","SOLF0:USTF0",1742974444419,0.04877106,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742974446718,373.37454994,144.61,144.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974446921,17.37454994,144.61,144.52,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974447722,0.04549553,144.58,144.55,0.04970464]
["bitfinex-derivatives","SOLF0:USTF0",1742974447919,0.04549553,144.58,144.53,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974448123,0.05070365,144.57,144.55,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742974449224,6.96700365,144.57,144.55,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742974449425,0.05070365,144.57,144.55,0.0493732]
["bitfinex-derivatives","SOLF0:USTF0",1742974449919,6.9181,144.54,144.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974450124,6.9181,144.54,144.48,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742974450326,6.9181,144.54,144.49,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742974451026,0.04857671,144.53,144.5,0.04983523]
["bitfinex-derivatives","SOLF0:USTF0",1742974451226,0.04857671,144.53,144.5,6.96933523]
["bitfinex-derivatives","SOLF0:USTF0",1742974451626,0.04857671,144.53,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742974451828,0.04857671,144.53,144.5,0.04983523]
["bitfinex-derivatives","SOLF0:USTF0",1742974452226,0.04857671,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742974452728,0.04857671,144.53,144.52,34.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742974453829,0.04857671,144.53,144.52,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742974454627,0.04857671,144.53,144.5,0.04983523]
["bitfinex-derivatives","SOLF0:USTF0",1742974455430,6.9191,144.51,144.5,0.04983523]
["bitfinex-derivatives","SOLF0:USTF0",1742974455931,0.04857671,144.53,144.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742974456121,27.38,144.54,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742974456321,27.38,144.54,144.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742974456627,27.38,144.54,144.4,26.98290283]
["bitfinex-derivatives","SOLF0:USTF0",1742974456628,6.9201,144.49,144.45,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742974457026,0.04750849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974458329,6.921,144.47,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974461132,0.04750849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974466026,0.04750849,144.48,144.46,6.96587812]
["bitfinex-derivatives","SOLF0:USTF0",1742974467531,0.04750849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974468030,6.921,144.47,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974468933,0.04750849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974470932,6.921,144.47,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974475340,6.96820849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974475640,0.04750849,144.48,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974476137,6.921,144.47,144.46,0.04447812]
["bitfinex-derivatives","SOLF0:USTF0",1742974476731,27.18750849,144.48,144.35,259.92553047]
["bitfinex-derivatives","SOLF0:USTF0",1742974476934,10.86553047,144.46,144.36,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742974477531,10.86553047,144.46,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742974477736,10.86553047,144.42,144.31,62.84238918]
["bitfinex-derivatives","SOLF0:USTF0",1742974477942,6.9246,144.4,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742974478640,6.9248,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742974478841,10.86553047,144.42,144.32,38.00553047]
["bitfinex-derivatives","SOLF0:USTF0",1742974479035,0.05091156,144.38,144.36,0.04385951]
["bitfinex-derivatives","SOLF0:USTF0",1742974479429,10.86553047,144.45,144.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974479642,38.06553047,144.46,144.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974479841,27.2,144.46,144.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974480342,6.9219,144.45,144.37,38.06553047]
["bitfinex-derivatives","SOLF0:USTF0",1742974480541,6.9219,144.45,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742974480740,0.04934492,144.42,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742974481141,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974481542,0.04934492,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742974483233,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974485950,6.9238,144.41,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974488044,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974488643,0.04934492,144.42,144.4,6.97183179]
["bitfinex-derivatives","SOLF0:USTF0",1742974488839,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974489452,0.04934492,144.42,144.4,6.97183179]
["bitfinex-derivatives","SOLF0:USTF0",1742974489646,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974490551,6.97304492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974491547,6.9238,144.41,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974492548,6.97274492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974493253,6.9238,144.41,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974494253,6.97294492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974495156,6.9238,144.41,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974495755,6.97304492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974497558,6.9238,144.41,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974498057,0.04934492,144.42,144.4,0.04783179]
["bitfinex-derivatives","SOLF0:USTF0",1742974498254,0.04934492,144.42,144.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974498556,17.3931192,144.43,144.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974498755,6.9249,144.39,144.35,33.7865]
["bitfinex-derivatives","SOLF0:USTF0",1742974499261,17.3931192,144.43,144.35,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742974499454,0.05065321,144.38,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742974499649,0.05065321,144.38,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974499650,17.3931192,144.43,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974499853,0.04500891,144.39,144.36,6.97586747]
["bitfinex-derivatives","SOLF0:USTF0",1742974500462,6.96990891,144.39,144.36,6.97586747]
["bitfinex-derivatives","SOLF0:USTF0",1742974500659,0.04500891,144.39,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974502062,0.04500891,144.39,144.36,6.97606747]
["bitfinex-derivatives","SOLF0:USTF0",1742974502560,6.97010891,144.39,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974502760,0.04500891,144.39,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974503454,6.9256,144.38,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974503655,0.04500891,144.39,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974504757,0.04500891,144.39,144.36,6.97596747]
["bitfinex-derivatives","SOLF0:USTF0",1742974504961,0.04500891,144.39,144.36,0.04996747]
["bitfinex-derivatives","SOLF0:USTF0",1742974505460,0.04500891,144.39,144.36,6.97616747]
["bitfinex-derivatives","SOLF0:USTF0",1742974506457,0.04500891,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742974506458,8.91e-06,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742974506656,115.01885088,144.52,144.38,10.8803641]
["bitfinex-derivatives","SOLF0:USTF0",1742974506856,76.67923392,144.5,144.44,10.8803641]
["bitfinex-derivatives","SOLF0:USTF0",1742974507057,76.67923392,144.5,144.45,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742974507558,76.67923392,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974507764,76.67923392,144.5,144.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974508958,76.67923392,144.5,144.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742974509960,76.67923392,144.5,144.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1742974510364,0.04630908,144.51,144.49,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742974510560,0.04630908,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742974512661,0.04630908,144.51,144.49,34.5513903]
["bitfinex-derivatives","SOLF0:USTF0",1742974512861,0.04630908,144.51,144.49,6.9713903]
["bitfinex-derivatives","SOLF0:USTF0",1742974513060,0.04630908,144.51,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974513569,0.04630908,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742974515457,0.04630908,144.51,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974519468,0.04630908,144.51,144.49,6.9714903]
["bitfinex-derivatives","SOLF0:USTF0",1742974519671,0.04630908,144.51,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974521173,6.96540908,144.51,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974521667,0.04630908,144.51,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974522371,6.9195,144.5,144.49,0.0515903]
["bitfinex-derivatives","SOLF0:USTF0",1742974522576,0.04630908,144.51,144.44,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974522775,10.8803641,144.53,144.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974522990,10.8803641,144.53,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742974523284,10.8803641,144.53,144.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974523485,6.9211,144.47,144.43,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1742974523685,6.9211,144.47,144.46,0.04591347]
["bitfinex-derivatives","SOLF0:USTF0",1742974524784,6.9219,144.45,144.41,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742974525089,6.9219,144.45,144.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742974525283,27.34,144.5,144.4,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742974525885,0.05074809,144.46,144.44,0.02056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974526086,6.97224809,144.46,144.44,0.02056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974527180,0.05074809,144.46,144.44,0.02056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974528291,0.05074809,144.46,144.44,6.94286492]
["bitfinex-derivatives","SOLF0:USTF0",1742974528589,0.05074809,144.46,144.44,0.02056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974529087,0.05074809,144.46,144.44,27.28056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974529587,0.05074809,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742974534291,0.05074809,144.46,144.44,34.20286492]
["bitfinex-derivatives","SOLF0:USTF0",1742974534492,0.05074809,144.46,144.44,27.28056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974534995,0.05074809,144.46,144.44,34.20296492]
["bitfinex-derivatives","SOLF0:USTF0",1742974535191,0.05074809,144.46,144.44,27.28056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974535398,0.05074809,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742974536497,6.97234809,144.46,144.44,27.28056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974537195,6.9219,144.45,144.44,27.28056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974537995,6.9219,144.45,144.44,0.02056492]
["bitfinex-derivatives","SOLF0:USTF0",1742974543393,6.9242,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742974543593,0.05074809,144.46,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974543594,26.94,144.46,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974544087,6.9242,144.41,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974544592,6.97409297,144.41,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974545806,6.9245,144.4,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974546708,6.97389297,144.41,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974547002,0.04989297,144.41,144.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742974547704,0.04989297,144.41,144.32,10.8803641]
["bitfinex-derivatives","SOLF0:USTF0",1742974547904,10.8803641,144.45,144.34,10.8803641]
["bitfinex-derivatives","SOLF0:USTF0",1742974548104,0.05158267,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742974548401,0.05179835,144.39,144.37,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742974548599,1.20542441,144.48,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742974548600,6.9228,144.44,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742974549098,0.04809039,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742974550099,0.04809039,144.43,144.37,37.7203641]
["bitfinex-derivatives","SOLF0:USTF0",1742974550501,0.04809039,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742974551804,6.97119039,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742974552004,6.97119039,144.43,144.37,37.7203641]
["bitfinex-derivatives","SOLF0:USTF0",1742974552400,0.04809039,144.43,144.37,37.7203641]
["bitfinex-derivatives","SOLF0:USTF0",1742974553005,6.97109039,144.43,144.37,37.7203641]
["bitfinex-derivatives","SOLF0:USTF0",1742974553305,0.04809039,144.43,144.37,37.7203641]
["bitfinex-derivatives","SOLF0:USTF0",1742974553601,0.04809039,144.43,144.37,10.8803641]
["bitfinex-derivatives","SOLF0:USTF0",1742974553808,0.04809039,144.43,144.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974554108,6.97099039,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742974554300,6.97099039,144.43,144.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974554500,0.04809039,144.43,144.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974555005,0.04809039,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742974555508,0.04809039,144.43,144.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974556007,0.04809039,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742974556707,0.04809039,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742974560707,0.04809039,144.43,144.38,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742974561603,0.04809039,144.43,144.41,6.95868194]
["bitfinex-derivatives","SOLF0:USTF0",1742974561807,0.04809039,144.43,144.42,33.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742974563107,1.20504874,144.53,144.42,33.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742974563108,6.95868194,144.53,144.46,6.95868194]
["bitfinex-derivatives","SOLF0:USTF0",1742974563311,6.95868194,144.53,144.47,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742974563613,6.95868194,144.53,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742974563808,6.95868194,144.53,144.46,33.63868194]
["bitfinex-derivatives","SOLF0:USTF0",1742974564007,6.95868194,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742974564211,0.0509382,144.51,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742974564407,6.9196,144.5,144.48,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1742974564607,7.00962014,144.51,144.48,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1742974564809,6.95868194,144.49,144.48,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1742974565108,6.92,144.49,144.48,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1742974568612,17.78519571,144.49,144.48,0.0480904]
["bitfinex-derivatives","SOLF0:USTF0",1742974568810,6.9217,144.46,144.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742974569011,37.48519571,144.49,144.43,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742974569507,37.48519571,144.49,144.37,10.86519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974569508,6.9222,144.45,144.41,33.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742974569709,37.48519571,144.49,144.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974570110,0.05003305,144.46,144.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974571622,0.05003305,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742974571823,0.05003305,144.46,144.41,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742974572321,0.05003305,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742974573722,0.05003305,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742974574519,249.18,144.56,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742974574520,115.01885088,144.58,144.45,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742974574713,87.54442963,144.57,144.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974575422,6.9183,144.53,144.45,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742974575621,0.0496876,144.52,144.5,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1742974575821,6.918,144.54,144.5,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1742974576018,0.05186425,144.52,144.5,0.05003305]
["bitfinex-derivatives","SOLF0:USTF0",1742974576318,76.67923392,144.59,144.51,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742974576523,26.96412785,144.6,144.58,10.86519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974576720,191.69808481,144.61,144.59,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742974576917,191.69808481,144.61,144.59,34.0751]
["bitfinex-derivatives","SOLF0:USTF0",1742974577124,191.69808481,144.61,144.55,10.86519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974577424,191.69808481,144.61,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742974577625,0.05160513,144.59,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742974578026,0.05160513,144.59,144.57,0.05238323]
["bitfinex-derivatives","SOLF0:USTF0",1742974578625,0.05160513,144.59,144.57,6.96848323]
["bitfinex-derivatives","SOLF0:USTF0",1742974578832,191.69808481,144.61,144.57,6.97238323]
["bitfinex-derivatives","SOLF0:USTF0",1742974579030,191.69808481,144.61,144.57,0.05238323]
["bitfinex-derivatives","SOLF0:USTF0",1742974579823,191.69808481,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742974580023,239.62260601,144.62,144.6,38.10519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974580227,239.67239583,144.62,144.6,38.10519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974580735,0.04978982,144.62,144.6,38.10519571]
["bitfinex-derivatives","SOLF0:USTF0",1742974581325,0.04978982,144.62,144.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742974584337,0.04978982,144.62,144.57,0.05238323]
["bitfinex-derivatives","SOLF0:USTF0",1742974584637,6.913,144.64,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974584838,62.0,144.63,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974585031,10.86519571,144.62,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974585627,6.9144,144.61,144.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742974585839,6.96039794,144.61,144.59,0.04946023]
["bitfinex-derivatives","SOLF0:USTF0",1742974586949,0.04599794,144.61,144.59,0.04946023]
["bitfinex-derivatives","SOLF0:USTF0",1742974587954,6.96039794,144.61,144.59,0.04946023]
["bitfinex-derivatives","SOLF0:USTF0",1742974588248,0.04599794,144.61,144.59,0.04946023]
["bitfinex-derivatives","SOLF0:USTF0",1742974588948,6.9147,144.6,144.59,0.04946023]
["bitfinex-derivatives","SOLF0:USTF0",1742974590541,10.86519571,144.6,144.53,9.58490424]
["bitfinex-derivatives","SOLF0:USTF0",1742974591449,10.86519571,144.58,144.53,9.58490424]
["bitfinex-derivatives","SOLF0:USTF0",1742974591649,10.9154241,144.58,144.55,0.04649491]
["bitfinex-derivatives","SOLF0:USTF0",1742974591847,10.86519571,144.56,144.55,0.04649491]
["bitfinex-derivatives","SOLF0:USTF0",1742974592149,10.86519571,144.56,144.53,9.58490424]
["bitfinex-derivatives","SOLF0:USTF0",1742974592351,10.86519571,144.54,144.53,0.58490424]
["bitfinex-derivatives","SOLF0:USTF0",1742974592551,10.86519571,144.54,144.52,28.75471272]
["bitfinex-derivatives","SOLF0:USTF0",1742974593050,10.86519571,144.54,144.51,38.24177707]
["bitfinex-derivatives","SOLF0:USTF0",1742974593254,10.9175688,144.54,144.5,76.67923392]
["bitfinex-derivatives","SOLF0:USTF0",1742974593547,62.0,144.53,144.5,76.67923392]
["bitfinex-derivatives","SOLF0:USTF0",1742974594347,6.9186,144.52,144.5,76.67923392]
["bitfinex-derivatives","SOLF0:USTF0",1742974594542,6.9186,144.52,144.5,76.72641242]
["bitfinex-derivatives","SOLF0:USTF0",1742974594944,0.05237309,144.54,144.5,76.72641242]
["bitfinex-derivatives","SOLF0:USTF0",1742974595146,0.05237309,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974596854,6.9181,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974597250,10.9175688,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974597445,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974598052,38.0175688,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974598853,6.9184,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974599852,6.9187,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974600046,27.15237309,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974600551,62.0,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974604453,0.05237309,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974604860,0.05237309,144.54,144.5,33.9666785]
["bitfinex-derivatives","SOLF0:USTF0",1742974605157,0.05237309,144.54,144.5,27.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974605357,62.05237309,144.54,144.5,27.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974606060,62.05237309,144.54,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742974607457,62.05237309,144.54,144.5,33.9665785]
["bitfinex-derivatives","SOLF0:USTF0",1742974607657,62.05237309,144.54,144.5,27.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974609461,62.05237309,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742974609960,62.05237309,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742974610164,62.05237309,144.54,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974610464,6.9185,144.53,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974611058,62.05237309,144.54,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974611059,6.9186,144.52,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974611260,62.05237309,144.54,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974611560,68.97037309,144.54,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974611766,62.05237309,144.54,144.51,6.67143975]
["bitfinex-derivatives","SOLF0:USTF0",1742974612064,62.05237309,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974612562,62.05237309,144.54,144.5,6.9666785]
["bitfinex-derivatives","SOLF0:USTF0",1742974613166,62.05237309,144.54,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742974613463,62.05237309,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974613663,62.05237309,144.54,144.5,6.9663785]
["bitfinex-derivatives","SOLF0:USTF0",1742974614664,62.05237309,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742974614961,62.05237309,144.54,144.5,26.8871785]
["bitfinex-derivatives","SOLF0:USTF0",1742974615162,62.05237309,144.54,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742974615865,62.05237309,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742974616863,62.05237309,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742974617861,0.05237309,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742974620862,0.05237309,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742974621063,0.05237309,144.54,144.5,26.8871785]
["bitfinex-derivatives","SOLF0:USTF0",1742974622663,0.05237309,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742974622869,0.05237309,144.54,144.5,26.8871785]
["bitfinex-derivatives","SOLF0:USTF0",1742974623367,0.05237309,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742974623968,62.05237309,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742974626070,62.05237309,144.54,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742974627577,62.05237309,144.54,144.53,35.58409173]
["bitfinex-derivatives","SOLF0:USTF0",1742974628072,68.96997309,144.54,144.53,35.58409173]
["bitfinex-derivatives","SOLF0:USTF0",1742974628373,62.05237309,144.54,144.53,35.58409173]
["bitfinex-derivatives","SOLF0:USTF0",1742974629671,62.05237309,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974630073,62.05237309,144.54,144.53,13.63236191]
["bitfinex-derivatives","SOLF0:USTF0",1742974630371,0.00291286,144.54,144.53,13.63236191]
["bitfinex-derivatives","SOLF0:USTF0",1742974630768,0.00291286,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974631273,6.92051286,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974631470,0.00291286,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974631873,0.00291286,144.54,144.53,191.93928046]
["bitfinex-derivatives","SOLF0:USTF0",1742974632269,0.00291286,144.54,144.53,198.85738046]
["bitfinex-derivatives","SOLF0:USTF0",1742974633175,62.00291286,144.54,144.53,198.85738046]
["bitfinex-derivatives","SOLF0:USTF0",1742974633972,62.00291286,144.54,144.53,191.93928046]
["bitfinex-derivatives","SOLF0:USTF0",1742974634877,62.00291286,144.54,144.53,111.81670122]
["bitfinex-derivatives","SOLF0:USTF0",1742974635275,68.92051286,144.54,144.53,111.81670122]
["bitfinex-derivatives","SOLF0:USTF0",1742974635778,62.00291286,144.54,144.53,111.81670122]
["bitfinex-derivatives","SOLF0:USTF0",1742974636480,68.92051286,144.54,144.53,111.81670122]
["bitfinex-derivatives","SOLF0:USTF0",1742974637275,62.00291286,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974639578,68.92051286,144.54,144.53,6.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974641480,68.92051286,144.54,144.53,0.71426191]
["bitfinex-derivatives","SOLF0:USTF0",1742974641783,6.9181,144.53,144.52,56.97782758]
["bitfinex-derivatives","SOLF0:USTF0",1742974642581,6.9186,144.52,144.5,157.18972998]
["bitfinex-derivatives","SOLF0:USTF0",1742974644283,6.9186,144.52,144.51,6.69947449]
["bitfinex-derivatives","SOLF0:USTF0",1742974645277,0.00291286,144.54,144.51,33.07947449]
["bitfinex-derivatives","SOLF0:USTF0",1742974646282,0.00291286,144.54,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742974646981,0.00291286,144.54,144.51,39.99837449]
["bitfinex-derivatives","SOLF0:USTF0",1742974647284,0.00291286,144.54,144.51,6.69947449]
["bitfinex-derivatives","SOLF0:USTF0",1742974647984,0.00291286,144.54,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742974648182,0.00291286,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974648381,62.00291286,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742974648882,68.92081286,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742974649084,99.18018662,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974649677,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974651882,99.18018662,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974652580,6.9185,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974652781,88.32291286,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974652988,68.92051286,144.54,144.5,6.9664785]
["bitfinex-derivatives","SOLF0:USTF0",1742974654288,6.9181,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974654991,68.92061286,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974655490,6.9182,144.53,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974656088,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974656389,62.00291286,144.54,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974656692,6.9189,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974657688,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974658995,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974659497,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974660194,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974660195,33.1987,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974660395,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974660894,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974662296,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974663286,33.1989,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974663694,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974664900,33.1987,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974665805,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974666014,26.28,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974666609,33.1987,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974666919,40.14988051,144.52,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974667401,6.9191,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974674709,39.79028051,144.51,144.5,0.0471785]
["bitfinex-derivatives","SOLF0:USTF0",1742974677506,6.9204,144.49,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742974677703,6.95118051,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742974678415,13.87088051,144.5,144.43,71.3403749]
["bitfinex-derivatives","SOLF0:USTF0",1742974678711,0.05036688,144.48,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974679516,0.05036688,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742974680308,0.05036688,144.48,144.45,6.97198068]
["bitfinex-derivatives","SOLF0:USTF0",1742974684717,0.05036688,144.48,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974685419,0.05036688,144.48,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742974685620,0.05036688,144.48,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974685820,0.05036688,144.48,144.45,7.00146119]
["bitfinex-derivatives","SOLF0:USTF0",1742974686221,0.05036688,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742974691425,0.05036688,144.48,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974691623,6.95118051,144.47,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974692225,13.87218051,144.47,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974693024,0.05036688,144.48,144.45,0.05028068]
["bitfinex-derivatives","SOLF0:USTF0",1742974693224,0.05036688,144.48,144.45,7.00146119]
["bitfinex-derivatives","SOLF0:USTF0",1742974693527,0.05036688,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742974694228,0.05036688,144.48,144.45,7.00146119]
["bitfinex-derivatives","SOLF0:USTF0",1742974694429,62.05036688,144.48,144.45,7.00146119]
["bitfinex-derivatives","SOLF0:USTF0",1742974694825,62.05036688,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742974700332,0.05036688,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742974703935,62.0,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742974704239,356.0,144.56,144.49,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974704240,6.95118051,144.56,144.49,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974704833,6.95118051,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742974705032,6.95118051,144.56,144.51,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974705240,39.36708051,144.58,144.53,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1742974705433,0.04901265,144.55,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742974706435,0.04901265,144.55,144.53,6.96489059]
["bitfinex-derivatives","SOLF0:USTF0",1742974707139,62.04901265,144.55,144.53,6.96489059]
["bitfinex-derivatives","SOLF0:USTF0",1742974707437,62.04901265,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742974707738,0.04901265,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742974708037,0.04901265,144.55,144.53,0.04699059]
["bitfinex-derivatives","SOLF0:USTF0",1742974710037,0.04901265,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742974710231,356.0,144.64,144.53,6.9981711]
["bitfinex-derivatives","SOLF0:USTF0",1742974710232,6.95118051,144.62,144.53,6.9981711]
["bitfinex-derivatives","SOLF0:USTF0",1742974710436,6.95118051,144.62,144.56,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974710635,62.0,144.61,144.56,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974711344,0.05287072,144.6,144.57,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1742974711741,0.05287072,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742974712244,0.05287072,144.6,144.57,6.964855]
["bitfinex-derivatives","SOLF0:USTF0",1742974712440,7.00405123,144.6,144.57,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1742974713043,0.05287072,144.6,144.57,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1742974713643,0.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974714449,62.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974718742,62.05287072,144.6,144.57,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1742974719144,62.05287072,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742974719343,62.05287072,144.6,144.57,0.048855]
["bitfinex-derivatives","SOLF0:USTF0",1742974719850,62.05287072,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742974720050,62.05287072,144.6,144.57,7.00003551]
["bitfinex-derivatives","SOLF0:USTF0",1742974720845,0.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974721047,0.05287072,144.6,144.59,32.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742974723455,0.05287072,144.6,144.59,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742974723649,0.05287072,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742974723956,62.05287072,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742974724149,62.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974724351,0.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974725154,0.05287072,144.6,144.57,25.388855]
["bitfinex-derivatives","SOLF0:USTF0",1742974725555,0.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974727257,62.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974731764,62.05287072,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742974732568,62.05287072,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974733269,6.95118051,144.63,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742974734365,7.00074781,144.63,144.61,6.96365691]
["bitfinex-derivatives","SOLF0:USTF0",1742974735165,7.00074781,144.63,144.61,0.04945691]
["bitfinex-derivatives","SOLF0:USTF0",1742974736061,62.0,144.62,144.61,0.04945691]
["bitfinex-derivatives","SOLF0:USTF0",1742974740268,62.0,144.62,144.61,6.96375691]
["bitfinex-derivatives","SOLF0:USTF0",1742974741069,0.0495673,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742974742269,6.95118051,144.67,144.61,25.26945691]
["bitfinex-derivatives","SOLF0:USTF0",1742974742568,6.95118051,144.67,144.62,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974742768,6.95118051,144.69,144.62,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974742968,6.95118051,144.7,144.64,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974743169,6.95118051,144.7,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974743372,77.04312418,144.77,144.66,7.00376801]
["bitfinex-derivatives","SOLF0:USTF0",1742974743572,77.04312418,144.77,144.65,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974743573,6.95118051,144.74,144.68,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974743873,62.0,144.76,144.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974744074,6.95118051,144.75,144.69,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742974744373,62.0,144.76,144.7,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974744570,62.0,144.76,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974744571,0.05239168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974745072,0.05239168,144.73,144.71,6.96215259]
["bitfinex-derivatives","SOLF0:USTF0",1742974745273,0.05239168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974746371,7.00357219,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974746563,0.05239168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974749577,6.96089168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974750076,0.05239168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974751179,7.00357219,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974751567,13.91217219,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974751876,0.05239168,144.73,144.71,0.05295259]
["bitfinex-derivatives","SOLF0:USTF0",1742974753974,32.15118051,144.72,144.63,16.57407233]
["bitfinex-derivatives","SOLF0:USTF0",1742974754173,6.95118051,144.7,144.63,41.77407233]
["bitfinex-derivatives","SOLF0:USTF0",1742974754885,6.95118051,144.7,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742974755081,6.95118051,144.7,144.63,41.77407233]
["bitfinex-derivatives","SOLF0:USTF0",1742974755378,0.04548333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974755774,6.95618333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974756682,0.04548333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974757182,62.0,144.68,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974758582,0.04548333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974759679,0.04548333,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742974759879,0.04548333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974760283,0.04548333,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742974760583,0.04548333,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974760785,0.04548333,144.69,144.66,6.95682783]
["bitfinex-derivatives","SOLF0:USTF0",1742974760979,6.99666384,144.69,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974761581,62.0,144.68,144.66,0.04532783]
["bitfinex-derivatives","SOLF0:USTF0",1742974765982,6.95118051,144.75,144.67,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974766188,6.95118051,144.75,144.69,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974766584,6.95118051,144.75,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742974766891,6.95118051,144.75,144.69,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974767278,0.04840268,144.73,144.71,0.04976884]
["bitfinex-derivatives","SOLF0:USTF0",1742974767590,0.04840268,144.73,144.71,6.95896884]
["bitfinex-derivatives","SOLF0:USTF0",1742974768185,6.99958319,144.73,144.71,0.04976884]
["bitfinex-derivatives","SOLF0:USTF0",1742974768890,94.109,144.72,144.71,0.04976884]
["bitfinex-derivatives","SOLF0:USTF0",1742974769090,87.2,144.72,144.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974769286,6.95118051,144.69,144.65,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974769690,6.95118051,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742974770189,6.95118051,144.71,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974770489,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974771589,0.04762603,144.69,144.67,6.95930868]
["bitfinex-derivatives","SOLF0:USTF0",1742974772289,0.04762603,144.69,144.67,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1742974772492,62.0,144.68,144.67,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1742974773695,68.9109,144.68,144.67,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1742974774497,62.0,144.68,144.67,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1742974778897,62.0,144.68,144.67,6.95940868]
["bitfinex-derivatives","SOLF0:USTF0",1742974779092,0.04762603,144.69,144.67,6.95940868]
["bitfinex-derivatives","SOLF0:USTF0",1742974779895,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974782194,62.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974782389,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974787304,0.04762603,144.69,144.67,0.04800868]
["bitfinex-derivatives","SOLF0:USTF0",1742974787899,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974790502,62.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974791306,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974798706,0.04762603,144.69,144.68,13.86208051]
["bitfinex-derivatives","SOLF0:USTF0",1742974800703,0.04762603,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974804009,248.74,144.82,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742974804208,6.95118051,144.78,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742974804611,6.95118051,144.78,144.73,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742974805011,6.95118051,144.78,144.72,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974805212,0.04985089,144.76,144.74,0.04943029]
["bitfinex-derivatives","SOLF0:USTF0",1742974805407,7.0010314,144.76,144.74,0.04943029]
["bitfinex-derivatives","SOLF0:USTF0",1742974806208,0.04985089,144.76,144.74,6.95743029]
["bitfinex-derivatives","SOLF0:USTF0",1742974807108,0.04985089,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742974808017,0.04985089,144.76,144.74,6.95733029]
["bitfinex-derivatives","SOLF0:USTF0",1742974808211,0.04985089,144.76,144.74,0.04943029]
["bitfinex-derivatives","SOLF0:USTF0",1742974809012,0.04985089,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742974810020,62.04985089,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742974812422,0.04985089,144.76,144.75,32.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742974812726,0.04985089,144.76,144.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974815427,62.04985089,144.76,144.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974815820,69.0010314,144.76,144.75,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742974816014,69.0010314,144.76,144.74,0.04943029]
["bitfinex-derivatives","SOLF0:USTF0",1742974822321,69.0010314,144.76,144.74,6.95743029]
["bitfinex-derivatives","SOLF0:USTF0",1742974822920,62.04985089,144.76,144.74,6.95743029]
["bitfinex-derivatives","SOLF0:USTF0",1742974823821,62.04985089,144.76,144.74,0.04943029]
["bitfinex-derivatives","SOLF0:USTF0",1742974825724,62.04985089,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742974827127,0.04985089,144.76,144.75,13.85878051]
["bitfinex-derivatives","SOLF0:USTF0",1742974827330,0.02002762,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742974827530,13.85478051,144.84,144.76,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974827727,13.85478051,144.84,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742974828232,13.85478051,144.84,144.78,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974828432,0.0505754,144.83,144.8,6.95613075]
["bitfinex-derivatives","SOLF0:USTF0",1742974828835,0.0505754,144.83,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974830140,62.0,144.82,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974832050,68.95118051,144.82,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974832446,6.9047,144.81,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974833144,13.85558051,144.82,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974833449,6.95118051,144.82,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974834149,13.85558051,144.82,144.8,0.05103075]
["bitfinex-derivatives","SOLF0:USTF0",1742974834948,13.85558051,144.82,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974835149,6.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974835845,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974836547,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974837151,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974838740,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974844859,75.85588051,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974845055,68.95118051,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974847057,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974850662,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974852965,94.0847,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974853959,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974858157,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974858462,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974860063,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974860262,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974861663,68.9047,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974862565,62.0,144.81,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974865163,0.0505754,144.83,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974865357,7.00175591,144.83,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974865759,0.0505754,144.83,144.8,0.07103282]
["bitfinex-derivatives","SOLF0:USTF0",1742974867467,366.35381017,144.93,144.81,32.13118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974867667,6.95118051,144.91,144.84,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974867863,6.9009,144.89,144.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742974868068,62.0,144.88,144.85,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742974868670,62.0454109,144.88,144.85,25.20684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974869269,6.95118051,144.87,144.85,25.20684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974869561,6.95118051,144.87,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974870369,6.9023,144.86,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974870762,6.95118051,144.87,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974870964,13.85348051,144.87,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974871267,6.95118051,144.87,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974871566,6.9023,144.86,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974872469,68.9023,144.86,144.85,0.04684553]
["bitfinex-derivatives","SOLF0:USTF0",1742974872871,6.9035,144.84,144.8,6.92520207]
["bitfinex-derivatives","SOLF0:USTF0",1742974873070,6.95118051,144.83,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974873468,6.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974874874,13.85588051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974875968,75.85588051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974879277,68.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974879478,62.0,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974879873,68.9047,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974880075,75.85588051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974880478,68.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974882884,75.85588051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974883186,68.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974884684,62.0,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974885588,68.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974886384,75.85588051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974886689,68.95118051,144.81,144.8,0.02000207]
["bitfinex-derivatives","SOLF0:USTF0",1742974888788,68.95118051,144.81,144.74,38.48919439]
["bitfinex-derivatives","SOLF0:USTF0",1742974888990,6.95118051,144.78,144.74,38.48919439]
["bitfinex-derivatives","SOLF0:USTF0",1742974889291,6.95118051,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742974889889,6.95118051,144.82,144.77,13.85738051]
["bitfinex-derivatives","SOLF0:USTF0",1742974890389,6.95118051,144.82,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974890390,0.05222364,144.81,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974892191,62.0,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974892783,68.95118051,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974893687,75.85658051,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974894694,68.95118051,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974894995,62.0,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974895702,62.0,144.8,144.78,6.95730699]
["bitfinex-derivatives","SOLF0:USTF0",1742974895891,0.05222364,144.81,144.79,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974896187,0.05222364,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742974896591,0.05222364,144.81,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974896790,13.85648051,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974897195,6.95118051,144.8,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974897497,6.9057,144.79,144.78,0.05160699]
["bitfinex-derivatives","SOLF0:USTF0",1742974897895,6.95118051,144.8,144.73,9.62289182]
["bitfinex-derivatives","SOLF0:USTF0",1742974898195,6.95118051,144.76,144.73,9.62289182]
["bitfinex-derivatives","SOLF0:USTF0",1742974898392,6.95118051,144.76,144.74,6.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1742974898990,62.0,144.75,144.74,6.04949639]
["bitfinex-derivatives","SOLF0:USTF0",1742974899186,62.0,144.75,144.74,6.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1742974899991,0.04887091,144.76,144.74,6.09628386]
["bitfinex-derivatives","SOLF0:USTF0",1742974900192,6.95118051,144.8,144.74,38.20746437]
["bitfinex-derivatives","SOLF0:USTF0",1742974900994,6.95118051,144.78,144.74,0.04678747]
["bitfinex-derivatives","SOLF0:USTF0",1742974901195,6.95118051,144.78,144.73,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742974901386,0.05234982,144.77,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974902592,0.05234982,144.77,144.75,6.95507174]
["bitfinex-derivatives","SOLF0:USTF0",1742974902992,62.0,144.76,144.75,6.95507174]
["bitfinex-derivatives","SOLF0:USTF0",1742974905300,62.0,144.76,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974906997,0.05234982,144.77,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974909699,6.95118051,144.76,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974909900,68.95118051,144.76,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974913397,75.85828051,144.76,144.75,0.04747174]
["bitfinex-derivatives","SOLF0:USTF0",1742974915497,94.11118051,144.76,144.72,0.03673255]
["bitfinex-derivatives","SOLF0:USTF0",1742974915697,6.95118051,144.73,144.72,0.03673255]
["bitfinex-derivatives","SOLF0:USTF0",1742974918906,75.85968051,144.73,144.72,0.03673255]
["bitfinex-derivatives","SOLF0:USTF0",1742974920101,68.95118051,144.73,144.67,9.62289182]
["bitfinex-derivatives","SOLF0:USTF0",1742974920403,6.95118051,144.69,144.65,9.69034869]
["bitfinex-derivatives","SOLF0:USTF0",1742974920906,6.95118051,144.69,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742974921304,7.00025543,144.69,144.67,6.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1742974921507,0.04907492,144.69,144.67,6.96125388]
["bitfinex-derivatives","SOLF0:USTF0",1742974923099,0.04907492,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742974923607,0.04907492,144.69,144.67,6.96115388]
["bitfinex-derivatives","SOLF0:USTF0",1742974924408,7.00025543,144.69,144.67,0.04995388]
["bitfinex-derivatives","SOLF0:USTF0",1742974924609,13.91105543,144.69,144.67,0.04995388]
["bitfinex-derivatives","SOLF0:USTF0",1742974924809,7.00025543,144.69,144.67,0.04995388]
["bitfinex-derivatives","SOLF0:USTF0",1742974925509,6.9109,144.68,144.67,0.04995388]
["bitfinex-derivatives","SOLF0:USTF0",1742974926609,6.9119,144.66,144.65,0.06745687]
["bitfinex-derivatives","SOLF0:USTF0",1742974926809,0.04907492,144.69,144.65,0.06745687]
["bitfinex-derivatives","SOLF0:USTF0",1742974927007,6.95118051,144.68,144.65,0.06745687]
["bitfinex-derivatives","SOLF0:USTF0",1742974927402,62.0,144.67,144.65,0.06745687]
["bitfinex-derivatives","SOLF0:USTF0",1742974927909,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974931313,62.0,144.67,144.65,7.02765127]
["bitfinex-derivatives","SOLF0:USTF0",1742974931610,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974932812,62.0,144.67,144.65,7.02785127]
["bitfinex-derivatives","SOLF0:USTF0",1742974933214,62.0,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742974933510,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974933912,62.0,144.67,144.65,7.02775127]
["bitfinex-derivatives","SOLF0:USTF0",1742974934709,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974935516,62.0,144.67,144.65,7.02785127]
["bitfinex-derivatives","SOLF0:USTF0",1742974935709,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974936309,68.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974942122,68.95118051,144.67,144.65,7.02775127]
["bitfinex-derivatives","SOLF0:USTF0",1742974942421,68.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974942722,68.95118051,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742974944723,68.95118051,144.67,144.65,7.02775127]
["bitfinex-derivatives","SOLF0:USTF0",1742974945924,68.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974946922,68.95118051,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742974947121,68.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974947724,68.95118051,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742974947933,68.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974948623,62.0,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974948819,0.04907492,144.69,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974949420,6.95118051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974950331,13.86268051,144.67,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974951530,6.9119,144.66,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974951726,68.9119,144.66,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974952034,62.0,144.66,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974952330,68.9119,144.66,144.65,0.11545127]
["bitfinex-derivatives","SOLF0:USTF0",1742974953435,62.0,144.66,144.58,45.153716]
["bitfinex-derivatives","SOLF0:USTF0",1742974953732,6.95118051,144.63,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742974953931,6.95118051,144.63,144.58,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742974954131,6.95118051,144.6,144.58,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742974954432,6.95118051,144.6,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742974954631,7.00039114,144.6,144.59,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742974955022,7.00039114,144.6,144.58,45.16834118]
["bitfinex-derivatives","SOLF0:USTF0",1742974955225,7.00039114,144.6,144.58,38.25284118]
["bitfinex-derivatives","SOLF0:USTF0",1742974955632,7.00039114,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974955825,0.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974956833,62.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974957429,0.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974957629,0.04921063,144.6,144.59,32.0952]
["bitfinex-derivatives","SOLF0:USTF0",1742974962732,0.04921063,144.6,144.59,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742974963134,0.04921063,144.6,144.58,6.96590569]
["bitfinex-derivatives","SOLF0:USTF0",1742974963330,0.04921063,144.6,144.58,0.05030569]
["bitfinex-derivatives","SOLF0:USTF0",1742974965236,0.04921063,144.6,144.58,6.96580569]
["bitfinex-derivatives","SOLF0:USTF0",1742974965638,0.04921063,144.6,144.58,0.05030569]
["bitfinex-derivatives","SOLF0:USTF0",1742974966538,62.0,144.59,144.58,6.96600569]
["bitfinex-derivatives","SOLF0:USTF0",1742974971741,0.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974972337,0.04921063,144.6,144.58,6.96580569]
["bitfinex-derivatives","SOLF0:USTF0",1742974973144,0.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974974751,62.04921063,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742974975348,69.00039114,144.6,144.58,6.96580569]
["bitfinex-derivatives","SOLF0:USTF0",1742974975747,69.00039114,144.6,144.58,0.05030569]
["bitfinex-derivatives","SOLF0:USTF0",1742974981453,25.18,144.59,144.58,0.05030569]
["bitfinex-derivatives","SOLF0:USTF0",1742974981848,6.95118051,144.56,144.54,7.04120985]
["bitfinex-derivatives","SOLF0:USTF0",1742974982247,6.95118051,144.56,144.54,0.12390985]
["bitfinex-derivatives","SOLF0:USTF0",1742974982450,6.95118051,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742974986758,6.95118051,144.56,144.54,0.17666569]
["bitfinex-derivatives","SOLF0:USTF0",1742974986759,6.95118051,144.56,144.54,7.09416569]
["bitfinex-derivatives","SOLF0:USTF0",1742974988259,6.95118051,144.56,144.54,0.17666569]
["bitfinex-derivatives","SOLF0:USTF0",1742974991058,0.05063401,144.57,144.54,0.17666569]
["bitfinex-derivatives","SOLF0:USTF0",1742974993064,0.05063401,144.57,144.54,7.09426569]
["bitfinex-derivatives","SOLF0:USTF0",1742974993565,0.05063401,144.57,144.54,0.17666569]
["bitfinex-derivatives","SOLF0:USTF0",1742974994666,0.05063401,144.57,144.54,7.09426569]
["bitfinex-derivatives","SOLF0:USTF0",1742974994963,0.05063401,144.57,144.54,0.17666569]
["bitfinex-derivatives","SOLF0:USTF0",1742974997366,0.05063401,144.57,144.51,32.13118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974998059,0.05063401,144.57,144.53,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742974998667,0.05063401,144.57,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742975000165,0.05063401,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975003270,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975008268,0.0464378,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975011172,62.0464378,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975013278,62.0464378,144.61,144.59,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742975013774,62.0464378,144.61,144.58,32.14005835]
["bitfinex-derivatives","SOLF0:USTF0",1742975014375,62.0464378,144.61,144.58,25.22455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975014678,62.0464378,144.61,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742975014873,62.0464378,144.61,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975015077,62.0464378,144.61,144.58,25.22455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975015271,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975016874,6.9152,144.59,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975017073,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975017674,13.86618051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975018081,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975018274,6.95118051,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975018475,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975019079,6.95118051,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975019380,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975019980,6.95118051,144.6,144.58,6.95975835]
["bitfinex-derivatives","SOLF0:USTF0",1742975020182,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975021180,6.95118051,144.6,144.58,6.95995835]
["bitfinex-derivatives","SOLF0:USTF0",1742975021378,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975026685,6.95118051,144.6,144.58,6.96015835]
["bitfinex-derivatives","SOLF0:USTF0",1742975027183,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975028683,6.95118051,144.6,144.58,6.96025835]
["bitfinex-derivatives","SOLF0:USTF0",1742975030878,6.95118051,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975031074,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975031378,6.95118051,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975031684,6.95118051,144.6,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975031884,6.95118051,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975036789,68.99761831,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975037287,68.99761831,144.61,144.58,0.04455835]
["bitfinex-derivatives","SOLF0:USTF0",1742975037484,68.99761831,144.61,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742975038285,62.0464378,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975038481,356.0,144.67,144.59,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975038679,6.95118051,144.65,144.59,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975038887,6.95118051,144.65,144.57,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742975038888,362.95118051,144.67,144.61,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975039088,362.95118051,144.67,144.62,25.16]
["bitfinex-derivatives","SOLF0:USTF0",1742975039588,0.05010952,144.66,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742975039988,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975040391,7.00129003,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975040693,7.00129003,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975041395,7.00129003,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975042895,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975045895,0.05010952,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742975047192,0.05010952,144.66,144.63,6.95865979]
["bitfinex-derivatives","SOLF0:USTF0",1742975047388,7.00129003,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975050304,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975051101,0.05010952,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975051502,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975052007,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975053305,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975054201,0.05010952,144.66,144.63,6.95845979]
["bitfinex-derivatives","SOLF0:USTF0",1742975054502,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975056906,0.05010952,144.66,144.63,6.95845979]
["bitfinex-derivatives","SOLF0:USTF0",1742975057100,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975057602,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975058607,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975058608,0.05010952,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742975059106,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975059311,0.05010952,144.66,144.63,0.04545979]
["bitfinex-derivatives","SOLF0:USTF0",1742975060711,0.05010952,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975061711,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975062502,0.05010952,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742975064415,0.05010952,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975077622,6.95118051,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742975078720,6.99507254,144.71,144.68,6.95554029]
["bitfinex-derivatives","SOLF0:USTF0",1742975079916,6.99507254,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742975080324,6.99507254,144.71,144.68,0.04494029]
["bitfinex-derivatives","SOLF0:USTF0",1742975080526,62.0,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742975081024,62.0,144.7,144.68,0.04494029]
["bitfinex-derivatives","SOLF0:USTF0",1742975082625,62.0,144.7,144.68,6.95554029]
["bitfinex-derivatives","SOLF0:USTF0",1742975083323,62.0,144.7,144.68,0.04494029]
["bitfinex-derivatives","SOLF0:USTF0",1742975085627,62.0,144.7,144.68,6.95574029]
["bitfinex-derivatives","SOLF0:USTF0",1742975086528,62.0,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742975087426,6.99507254,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975090429,68.99507254,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975091830,62.04389203,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975094530,6.9105,144.69,144.66,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975094833,32.07118051,144.68,144.66,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975095732,32.07118051,144.68,144.66,9.59726967]
["bitfinex-derivatives","SOLF0:USTF0",1742975096734,32.07118051,144.68,144.66,0.0466358]
["bitfinex-derivatives","SOLF0:USTF0",1742975097335,38.98228051,144.68,144.66,0.0466358]
["bitfinex-derivatives","SOLF0:USTF0",1742975098736,38.98228051,144.68,144.61,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975098737,6.9114,144.67,144.61,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975098927,6.95118051,144.63,144.59,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975099737,6.95118051,144.63,144.59,45.153716]
["bitfinex-derivatives","SOLF0:USTF0",1742975100037,0.04899886,144.62,144.6,0.04538737]
["bitfinex-derivatives","SOLF0:USTF0",1742975100634,0.04899886,144.62,144.6,6.95998737]
["bitfinex-derivatives","SOLF0:USTF0",1742975100830,0.04899886,144.62,144.6,0.04538737]
["bitfinex-derivatives","SOLF0:USTF0",1742975103239,0.04899886,144.62,144.6,25.18538737]
["bitfinex-derivatives","SOLF0:USTF0",1742975103735,6.95118051,144.69,144.61,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975104136,6.95118051,144.69,144.64,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742975104437,6.95118051,144.69,144.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742975104636,25.14,144.72,144.64,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742975104841,0.04514774,144.69,144.66,6.96370272]
["bitfinex-derivatives","SOLF0:USTF0",1742975105035,0.04514774,144.69,144.66,0.05220272]
["bitfinex-derivatives","SOLF0:USTF0",1742975106339,6.95118051,144.68,144.66,0.05220272]
["bitfinex-derivatives","SOLF0:USTF0",1742975106741,6.95118051,144.68,144.66,6.96410272]
["bitfinex-derivatives","SOLF0:USTF0",1742975107434,0.04514774,144.69,144.67,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975108134,0.04514774,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742975109832,0.04514774,144.69,144.68,32.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742975112844,0.04514774,144.69,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975113943,0.04514774,144.69,144.68,32.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742975115743,6.95118051,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742975115942,6.95118051,144.73,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975116344,6.95118051,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742975116646,6.95118051,144.73,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975116846,6.99479155,144.73,144.71,0.05314904]
["bitfinex-derivatives","SOLF0:USTF0",1742975117046,6.99479155,144.73,144.71,6.96234904]
["bitfinex-derivatives","SOLF0:USTF0",1742975117238,6.99479155,144.73,144.71,0.05314904]
["bitfinex-derivatives","SOLF0:USTF0",1742975118740,62.0,144.72,144.71,0.05314904]
["bitfinex-derivatives","SOLF0:USTF0",1742975119044,62.0,144.72,144.71,6.96264904]
["bitfinex-derivatives","SOLF0:USTF0",1742975119452,62.0,144.72,144.71,0.05314904]
["bitfinex-derivatives","SOLF0:USTF0",1742975120050,62.0,144.72,144.71,6.96264904]
["bitfinex-derivatives","SOLF0:USTF0",1742975120350,62.0,144.72,144.71,0.05314904]
["bitfinex-derivatives","SOLF0:USTF0",1742975121347,6.99479155,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742975121843,0.04361104,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742975122047,6.95118051,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742975122246,6.95118051,144.78,144.73,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975122446,6.95118051,144.78,144.71,32.07118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975123146,6.95118051,144.78,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1742975123344,6.95118051,144.78,144.71,32.07118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975123345,6.95118051,144.78,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975123547,6.95118051,144.76,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975124344,62.0,144.75,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975125047,6.95118051,144.74,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975125443,13.85928051,144.74,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975125652,6.95118051,144.74,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975126146,13.85928051,144.74,144.73,0.04400424]
["bitfinex-derivatives","SOLF0:USTF0",1742975126352,6.95118051,144.71,144.68,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975126549,6.95118051,144.69,144.68,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975127757,13.86158051,144.69,144.68,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975128247,13.86158051,144.69,144.67,0.0504231]
["bitfinex-derivatives","SOLF0:USTF0",1742975128248,6.9109,144.68,144.67,0.0504231]
["bitfinex-derivatives","SOLF0:USTF0",1742975129051,6.9116,144.67,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742975129247,6.95118051,144.66,144.61,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975129647,6.95118051,144.68,144.63,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975130053,6.95118051,144.68,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742975130252,0.04879948,144.67,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975130650,6.95118051,144.66,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975131856,62.0,144.65,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975135651,0.04879948,144.67,144.64,6.96098701]
["bitfinex-derivatives","SOLF0:USTF0",1742975136257,0.04879948,144.67,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975136557,6.95118051,144.66,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975137255,0.04879948,144.67,144.64,6.96078701]
["bitfinex-derivatives","SOLF0:USTF0",1742975137455,0.04879948,144.67,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975138459,6.95118051,144.66,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975138757,62.0,144.65,144.64,0.04818701]
["bitfinex-derivatives","SOLF0:USTF0",1742975142157,62.0,144.65,144.58,63.32253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975142457,6.95118051,144.6,144.58,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975142859,6.95118051,144.6,144.56,38.20253549]
["bitfinex-derivatives","SOLF0:USTF0",1742975143062,6.99559296,144.6,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975143561,6.99559296,144.6,144.57,6.9612257]
["bitfinex-derivatives","SOLF0:USTF0",1742975144264,6.99559296,144.6,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975145363,13.91049296,144.6,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975145563,62.0,144.59,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975146062,62.0,144.59,144.57,6.9612257]
["bitfinex-derivatives","SOLF0:USTF0",1742975146271,62.0,144.59,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975149463,62.0,144.59,144.57,6.9611257]
["bitfinex-derivatives","SOLF0:USTF0",1742975149767,62.0,144.59,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975150067,62.0,144.59,144.57,6.9610257]
["bitfinex-derivatives","SOLF0:USTF0",1742975150262,62.0,144.59,144.57,0.0450257]
["bitfinex-derivatives","SOLF0:USTF0",1742975150460,62.0,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742975151364,0.04441245,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975165472,0.04441245,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742975167879,0.04441245,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975171979,3.44378264,145.7,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742975171980,6.95118051,144.65,144.59,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975172180,6.95118051,144.67,144.61,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975172376,25.12,144.7,144.61,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975172377,6.95118051,144.68,144.61,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975173180,0.04952366,144.66,144.63,0.04721066]
["bitfinex-derivatives","SOLF0:USTF0",1742975173577,0.04952366,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975175682,0.04952366,144.66,144.65,13.86358051]
["bitfinex-derivatives","SOLF0:USTF0",1742975176775,62.0,144.68,144.65,13.86358051]
["bitfinex-derivatives","SOLF0:USTF0",1742975176776,6.95118051,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742975176974,6.95118051,144.73,144.67,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975177382,6.95118051,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742975177578,6.95118051,144.71,144.65,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975178082,0.04577689,144.69,144.67,6.99851988]
["bitfinex-derivatives","SOLF0:USTF0",1742975178280,6.95118051,144.73,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975178480,0.04854692,144.69,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975178680,6.95118051,144.73,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975178681,6.95118051,144.71,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975178983,0.05250645,144.7,144.68,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742975179177,0.05250645,144.7,144.68,25.17139127]
["bitfinex-derivatives","SOLF0:USTF0",1742975182182,6.95118051,144.69,144.68,0.05139127]
["bitfinex-derivatives","SOLF0:USTF0",1742975187690,7.00368696,144.7,144.68,0.05139127]
["bitfinex-derivatives","SOLF0:USTF0",1742975187886,0.05250645,144.7,144.68,0.05139127]
["bitfinex-derivatives","SOLF0:USTF0",1742975189087,6.95118051,144.69,144.68,0.05139127]
["bitfinex-derivatives","SOLF0:USTF0",1742975191885,6.95118051,144.69,144.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975192084,6.95118051,144.66,144.63,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975193085,6.99569917,144.66,144.63,0.04848231]
["bitfinex-derivatives","SOLF0:USTF0",1742975193490,6.99569917,144.66,144.63,6.96168231]
["bitfinex-derivatives","SOLF0:USTF0",1742975193786,0.04451866,144.66,144.63,0.04848231]
["bitfinex-derivatives","SOLF0:USTF0",1742975193992,0.04451866,144.66,144.63,6.99966282]
["bitfinex-derivatives","SOLF0:USTF0",1742975194284,0.04451866,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742975194491,6.95118051,144.73,144.65,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975194692,6.95118051,144.73,144.67,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975194888,6.95118051,144.73,144.67,32.05118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975195598,0.04623249,144.71,144.69,0.04939037]
["bitfinex-derivatives","SOLF0:USTF0",1742975196192,0.04623249,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975196589,0.04623249,144.71,144.69,6.95969037]
["bitfinex-derivatives","SOLF0:USTF0",1742975197194,0.04623249,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975197394,0.04623249,144.71,144.69,0.04939037]
["bitfinex-derivatives","SOLF0:USTF0",1742975197894,6.95118051,144.76,144.7,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975198095,6.95118051,144.76,144.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975198300,6.95118051,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742975198594,6.95118051,144.76,144.71,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975198799,6.95118051,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742975198997,6.95118051,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742975199200,0.04697002,144.78,144.72,6.95118051]
["bitfinex-derivatives","SOLF0:USTF0",1742975199396,0.04697002,144.78,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975200095,6.95118051,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975201001,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975206305,62.0,144.77,144.76,6.95366469]
["bitfinex-derivatives","SOLF0:USTF0",1742975208105,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975214208,68.9066,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975214509,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975217307,68.9066,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975217707,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975219512,62.0,144.77,144.76,6.95366469]
["bitfinex-derivatives","SOLF0:USTF0",1742975219810,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975220916,68.92638336,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975223816,68.92638336,144.77,144.76,6.95366469]
["bitfinex-derivatives","SOLF0:USTF0",1742975224217,68.92638336,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975225013,62.0,144.77,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975225217,0.04697002,144.78,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975225517,0.04697002,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742975225912,0.04697002,144.78,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975227821,0.04697002,144.78,144.76,6.95346469]
["bitfinex-derivatives","SOLF0:USTF0",1742975228319,62.04697002,144.78,144.76,6.95346469]
["bitfinex-derivatives","SOLF0:USTF0",1742975228619,62.04697002,144.78,144.76,0.04656469]
["bitfinex-derivatives","SOLF0:USTF0",1742975228813,0.04697002,144.78,144.76,6.97294805]
["bitfinex-derivatives","SOLF0:USTF0",1742975229018,6.92638336,144.84,144.76,6.97294805]
["bitfinex-derivatives","SOLF0:USTF0",1742975229216,6.92638336,144.84,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742975229620,13.82978336,144.84,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742975229919,6.92638336,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742975230218,6.92638336,144.82,144.8,6.9557891]
["bitfinex-derivatives","SOLF0:USTF0",1742975230520,6.92638336,144.82,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975230719,13.83068336,144.82,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975230923,6.9043,144.82,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975231718,68.9047,144.81,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975233825,62.0,144.81,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975234824,0.04797468,144.83,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975235017,0.04797468,144.83,144.8,6.9554891]
["bitfinex-derivatives","SOLF0:USTF0",1742975235321,0.04797468,144.83,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975236121,0.04797468,144.83,144.8,6.9554891]
["bitfinex-derivatives","SOLF0:USTF0",1742975236324,0.04797468,144.83,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975237822,62.0,144.82,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975238415,72.81608633,144.82,144.8,0.0505891]
["bitfinex-derivatives","SOLF0:USTF0",1742975238620,25.08,144.81,144.74,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975238818,17.72358633,144.76,144.74,9.55063387]
["bitfinex-derivatives","SOLF0:USTF0",1742975239017,10.81608633,144.76,144.73,28.65190162]
["bitfinex-derivatives","SOLF0:USTF0",1742975239219,10.81608633,144.74,144.71,114.6076064]
["bitfinex-derivatives","SOLF0:USTF0",1742975239420,17.72508633,144.72,144.71,114.6076064]
["bitfinex-derivatives","SOLF0:USTF0",1742975240025,6.9095,144.71,144.7,191.05911737]
["bitfinex-derivatives","SOLF0:USTF0",1742975240325,6.9095,144.71,144.7,102.40550572]
["bitfinex-derivatives","SOLF0:USTF0",1742975240525,13.8295,144.71,144.7,20.58400929]
["bitfinex-derivatives","SOLF0:USTF0",1742975240715,6.91,144.7,144.69,110.23295487]
["bitfinex-derivatives","SOLF0:USTF0",1742975240919,17.72608633,144.7,144.69,110.23295487]
["bitfinex-derivatives","SOLF0:USTF0",1742975241222,10.81608633,144.7,144.69,110.23295487]
["bitfinex-derivatives","SOLF0:USTF0",1742975241527,259.41608633,144.72,144.69,110.23295487]
["bitfinex-derivatives","SOLF0:USTF0",1742975241721,62.0,144.7,144.69,110.23295487]
["bitfinex-derivatives","SOLF0:USTF0",1742975241922,62.0,144.7,144.69,110.28073212]
["bitfinex-derivatives","SOLF0:USTF0",1742975242128,62.0,144.7,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975243928,79.94673644,144.7,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975244429,79.94673644,144.7,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975245328,17.94673644,144.7,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975245631,0.04519621,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975246131,0.04519621,144.73,144.69,6.95777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975246431,0.04519621,144.73,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975248125,0.04519621,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742975248332,62.0,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742975248533,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975249230,62.0,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975249731,62.0,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742975250630,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975252334,68.9092,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975252534,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975254129,62.0,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975254634,62.0,144.72,144.69,25.12777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975254837,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975256634,62.0,144.72,144.69,6.95787725]
["bitfinex-derivatives","SOLF0:USTF0",1742975256835,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975258430,62.0,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742975259536,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975260530,62.0,144.72,144.69,6.95787725]
["bitfinex-derivatives","SOLF0:USTF0",1742975260733,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975262438,62.0,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742975262631,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975262832,62.0,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742975263538,62.0,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975264538,62.0,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742975266840,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975267037,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975267433,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975267639,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975269737,0.04519621,144.73,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975269938,0.04519621,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742975270940,0.04519621,144.73,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742975271243,0.04519621,144.73,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975272038,0.04519621,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742975275346,0.04519621,144.73,144.71,17.72538633]
["bitfinex-derivatives","SOLF0:USTF0",1742975275549,0.04519621,144.73,144.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975275945,0.04519621,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742975276244,0.04519621,144.73,144.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975276441,0.04519621,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975276647,0.04519621,144.73,144.7,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975277039,0.04519621,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742975278549,0.04519621,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742975278954,0.04519621,144.73,144.69,35.94386358]
["bitfinex-derivatives","SOLF0:USTF0",1742975279454,62.0,144.72,144.69,35.94386358]
["bitfinex-derivatives","SOLF0:USTF0",1742975279848,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975281458,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975282061,62.0,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742975282263,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975284067,68.9092,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975286874,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975288072,68.9093,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975289973,68.9093,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975290373,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975291575,68.9091,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975291776,62.0,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975292274,62.0,144.72,144.69,6.95797725]
["bitfinex-derivatives","SOLF0:USTF0",1742975294174,68.9091,144.72,144.69,6.95797725]
["bitfinex-derivatives","SOLF0:USTF0",1742975294377,68.9091,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975294880,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975296180,68.909,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975296782,62.0,144.72,144.69,6.95817725]
["bitfinex-derivatives","SOLF0:USTF0",1742975297783,68.9094,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975298684,68.93032846,144.72,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975299080,25.1,144.71,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975299579,6.91,144.7,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975300885,13.84032846,144.7,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975302286,75.84032846,144.7,144.69,0.04777725]
["bitfinex-derivatives","SOLF0:USTF0",1742975305087,75.85032846,144.7,144.61,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975305275,6.93032846,144.66,144.61,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975305875,25.12,144.67,144.61,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975306081,25.12,144.67,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975306383,0.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975307688,0.04459864,144.65,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742975308388,62.04459864,144.65,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742975309785,0.04459864,144.65,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742975310790,0.04459864,144.65,144.63,6.96151677]
["bitfinex-derivatives","SOLF0:USTF0",1742975311291,0.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975311989,0.04459864,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975312693,62.04459864,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975314094,62.04459864,144.65,144.63,6.96141677]
["bitfinex-derivatives","SOLF0:USTF0",1742975316595,62.04459864,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975316995,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975317390,6.9128,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975318199,68.95709864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975319601,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975320093,62.04459864,144.65,144.63,6.96151677]
["bitfinex-derivatives","SOLF0:USTF0",1742975321498,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975321702,62.04459864,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742975324603,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975325204,62.04459864,144.65,144.63,6.96151677]
["bitfinex-derivatives","SOLF0:USTF0",1742975325401,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975325793,62.04459864,144.65,144.63,6.96141677]
["bitfinex-derivatives","SOLF0:USTF0",1742975326600,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975328106,6.9128,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975330905,68.95719864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975332007,6.9128,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975332309,62.04459864,144.65,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975332511,6.93032846,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975332708,13.84312846,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975333812,38.94312846,144.64,144.63,0.04831677]
["bitfinex-derivatives","SOLF0:USTF0",1742975345222,6.9144,144.61,144.55,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975345419,13.84472846,144.61,144.55,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975345825,6.93032846,144.63,144.57,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975346319,0.05232073,144.61,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975346521,0.05232073,144.61,144.59,6.96152359]
["bitfinex-derivatives","SOLF0:USTF0",1742975346924,6.98264919,144.61,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975347628,32.0147,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975347821,25.1,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975349723,32.0147,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975351529,87.1,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975354635,94.0147,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975354828,87.1,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975355733,62.0,144.6,144.59,6.96182359]
["bitfinex-derivatives","SOLF0:USTF0",1742975355932,0.05232073,144.61,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975356634,0.05232073,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975357534,0.05232073,144.61,144.6,13.84502846]
["bitfinex-derivatives","SOLF0:USTF0",1742975361035,0.05232073,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975362141,0.05232073,144.61,144.59,6.96172359]
["bitfinex-derivatives","SOLF0:USTF0",1742975362337,6.93032846,144.6,144.59,6.96172359]
["bitfinex-derivatives","SOLF0:USTF0",1742975363337,6.93032846,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975364642,13.84502846,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975365041,75.84502846,144.6,144.59,0.04662359]
["bitfinex-derivatives","SOLF0:USTF0",1742975372946,68.93032846,144.6,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975373244,6.93032846,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975377045,68.93032846,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975378149,68.93032846,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742975378446,68.93032846,144.56,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975379152,68.93032846,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975380747,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975383954,62.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975385050,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975385250,0.0444492,144.57,144.56,13.84702846]
["bitfinex-derivatives","SOLF0:USTF0",1742975385848,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975387950,62.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975391964,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975401964,0.0444492,144.57,144.52,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975401965,0.0444492,144.57,144.55,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1742975402452,0.0444492,144.57,144.52,41.544196]
["bitfinex-derivatives","SOLF0:USTF0",1742975402453,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975403265,0.0444492,144.57,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742975403463,6.93032846,144.56,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742975406372,6.93032846,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742975407362,6.93032846,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975407861,6.93032846,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742975408166,6.93032846,144.56,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975408467,6.93032846,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975409363,6.93032846,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742975409667,6.93032846,144.56,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975409867,6.93032846,144.56,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742975410167,6.93032846,144.56,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975410567,0.0444492,144.57,144.5,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975410568,0.0444492,144.57,144.52,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975410767,0.0444492,144.57,144.54,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975411167,0.0444492,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742975415679,6.93032846,144.63,144.56,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975416869,0.04932392,144.61,144.58,0.04453585]
["bitfinex-derivatives","SOLF0:USTF0",1742975417168,0.04932392,144.61,144.58,25.14453585]
["bitfinex-derivatives","SOLF0:USTF0",1742975418270,6.97965238,144.61,144.58,0.04453585]
["bitfinex-derivatives","SOLF0:USTF0",1742975418573,6.93032846,144.59,144.58,0.04453585]
["bitfinex-derivatives","SOLF0:USTF0",1742975422076,13.84552846,144.59,144.54,63.10537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975422272,6.93032846,144.56,144.54,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975422874,6.93032846,144.56,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742975423876,68.93032846,144.56,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742975424371,68.93032846,144.56,144.51,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975424676,68.93032846,144.56,144.5,63.08537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975424878,6.93032846,144.54,144.5,63.08537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975425170,0.04787326,144.53,144.5,63.08537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975425578,0.04787326,144.53,144.5,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975427583,6.93032846,144.52,144.49,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975427775,0.04787326,144.53,144.49,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975427776,6.93032846,144.5,144.49,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975428279,68.93032846,144.5,144.49,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975428676,68.93032846,144.5,144.47,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975428873,6.93032846,144.48,144.47,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975430286,6.93032846,144.48,144.47,44.92637171]
["bitfinex-derivatives","SOLF0:USTF0",1742975431595,6.93032846,144.48,144.47,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975431795,6.93032846,144.48,144.42,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975431984,6.93032846,144.48,144.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975432190,0.05177662,144.46,144.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975434699,0.05177662,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975435786,0.05177662,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742975435987,0.05177662,144.46,144.45,3.46017]
["bitfinex-derivatives","SOLF0:USTF0",1742975438597,0.05177662,144.46,144.43,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975438793,0.05177662,144.46,144.43,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975441201,6.98210508,144.46,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975441404,6.98210508,144.46,144.4,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975443098,13.90380508,144.46,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742975443295,6.98210508,144.46,144.4,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975443701,6.98210508,144.46,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742975444100,0.05177662,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742975448008,0.05177662,144.46,144.44,32.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742975448203,0.05177662,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742975449009,0.05177662,144.46,144.41,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742975449402,0.05177662,144.46,144.4,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975449601,0.05177662,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742975449802,0.05177662,144.46,144.4,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975450208,0.05177662,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742975450805,0.05177662,144.46,144.4,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975450806,0.05177662,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975451007,6.93032846,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975452606,0.05177662,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742975453112,0.05177662,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742975453412,0.05177662,144.46,144.4,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975453613,0.05177662,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742975454112,6.93032846,144.45,144.4,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975454306,13.85242846,144.45,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975455315,6.93032846,144.45,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975455515,6.93032846,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742975456313,13.85252846,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742975456814,13.85252846,144.45,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742975457219,13.85252846,144.45,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975457417,62.0,144.44,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975457713,6.93032846,144.43,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975457917,6.97538844,144.43,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975458219,6.97538844,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742975459621,6.97538844,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975460921,68.97538844,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975461617,62.04505998,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975461822,0.04505998,144.43,144.42,13.85372846]
["bitfinex-derivatives","SOLF0:USTF0",1742975464225,0.04505998,144.43,144.42,38.95372846]
["bitfinex-derivatives","SOLF0:USTF0",1742975476536,0.04505998,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742975476940,6.93032846,144.42,144.39,9.74153178]
["bitfinex-derivatives","SOLF0:USTF0",1742975477130,6.93032846,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742975479639,68.93032846,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742975480536,68.93032846,144.42,144.39,0.22766424]
["bitfinex-derivatives","SOLF0:USTF0",1742975480840,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975481038,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975481337,25.1,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975481527,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975481734,0.04505998,144.43,144.39,7.1135435]
["bitfinex-derivatives","SOLF0:USTF0",1742975482329,0.04505998,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975487043,62.04505998,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975487535,0.04505998,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975487732,362.9193,144.51,144.47,6.9206]
["bitfinex-derivatives","SOLF0:USTF0",1742975488037,6.93032846,144.5,144.44,32.03032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975489042,0.05284245,144.48,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975489443,0.05284245,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742975496644,6.98317091,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742975496842,6.98317091,144.48,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975497250,13.90367091,144.48,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975499149,6.98317091,144.48,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975499847,62.0,144.47,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975502152,68.921,144.47,144.46,0.04696783]
["bitfinex-derivatives","SOLF0:USTF0",1742975503250,6.9219,144.46,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742975503461,6.93032846,144.44,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975504155,6.93032846,144.44,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742975504355,0.05124855,144.43,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742975504657,0.05124855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975505262,0.05124855,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742975505662,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975506060,6.93032846,144.42,144.39,7.10781504]
["bitfinex-derivatives","SOLF0:USTF0",1742975506461,62.0,144.41,144.39,7.10781504]
["bitfinex-derivatives","SOLF0:USTF0",1742975506663,62.0,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975506964,62.0,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975507358,62.0,144.41,144.39,7.10771504]
["bitfinex-derivatives","SOLF0:USTF0",1742975510768,62.0,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975512966,62.0,144.41,144.39,7.10791504]
["bitfinex-derivatives","SOLF0:USTF0",1742975513670,62.0,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975515571,68.9239,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975515966,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975518870,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975519068,68.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975519578,68.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975522777,68.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975523477,68.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975525973,62.0,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975531779,68.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975533482,68.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975533982,62.0,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975534185,62.0,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975534784,62.0,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975535585,62.0,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975536987,62.0,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975540487,6.98157701,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975543488,68.98157701,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975544691,68.98157701,144.43,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742975548394,68.98157701,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975549298,68.98157701,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742975549892,62.05124855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975557601,62.05124855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975557802,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975558398,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975560100,32.03032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975560301,62.05124855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975560893,62.05124855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975561306,62.05124855,144.43,144.39,25.28321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975561505,62.05124855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975569212,62.05124855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975569807,62.05124855,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742975570001,6.93032846,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742975570512,6.93032846,144.42,144.39,7.10781504]
["bitfinex-derivatives","SOLF0:USTF0",1742975570811,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975571010,13.85412846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975571500,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975574913,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975575108,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975577514,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975577814,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975579218,13.85462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975579413,38.95462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975580116,32.03032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975582807,25.1,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975583009,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975583412,62.05124855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975584216,62.05124855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975584521,6.93032846,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975584919,6.93032846,144.41,144.39,7.10771504]
["bitfinex-derivatives","SOLF0:USTF0",1742975588215,13.85422846,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975588614,6.93032846,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975590119,6.93032846,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975590519,6.93032846,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975590718,6.93032846,144.41,144.39,7.10771504]
["bitfinex-derivatives","SOLF0:USTF0",1742975590914,6.93032846,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975591519,6.93032846,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975592125,62.05124855,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975592824,62.05124855,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742975593018,13.85382846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975593224,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975594014,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975594219,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975597228,13.85462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975599029,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975599728,6.93032846,144.4,144.39,7.10801504]
["bitfinex-derivatives","SOLF0:USTF0",1742975599928,68.97414855,144.43,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975599929,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975600130,6.93032846,144.42,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742975601127,6.9239,144.41,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975601327,6.93032846,144.42,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975602330,13.85462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975603033,6.93032846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975604230,13.85462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975605332,38.93462846,144.4,144.39,0.18321504]
["bitfinex-derivatives","SOLF0:USTF0",1742975605627,38.93462846,144.4,144.39,0.13815506]
["bitfinex-derivatives","SOLF0:USTF0",1742975606934,6.9259,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742975607127,6.93032846,144.37,144.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975607330,6.98106032,144.37,144.32,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975607529,6.98106032,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742975608531,6.98106032,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742975609436,6.98106032,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742975609635,6.98106032,144.37,144.32,32.01032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975610232,6.98106032,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742975611237,6.98106032,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742975611835,6.98106032,144.37,144.32,32.01032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975612731,6.98106032,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742975613838,13.90686032,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742975614842,6.98106032,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742975615044,6.98106032,144.37,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742975617241,13.90686032,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742975617543,6.98106032,144.37,144.32,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975618045,6.98106032,144.37,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742975619452,13.90716032,144.37,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742975620049,6.98106032,144.37,144.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975620646,13.90706032,144.37,144.34,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1742975620946,6.98106032,144.37,144.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975621148,13.90716032,144.37,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742975622055,13.90716032,144.37,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742975626160,13.90716032,144.37,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742975627856,6.93032846,144.35,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742975629765,6.93032846,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742975630265,6.93032846,144.35,144.31,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975630454,6.93032846,144.35,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742975630864,6.98278724,144.35,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742975631165,62.0,144.34,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742975635772,62.0,144.34,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742975636469,62.0,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742975637970,62.0,144.34,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742975638170,62.0,144.34,144.3,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975638569,62.0,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742975640167,0.05245878,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742975643276,62.05245878,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742975654083,6.93032846,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742975655880,249.36,144.44,144.36,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742975656086,6.93032846,144.41,144.36,32.01032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975656281,6.93032846,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975656986,68.93032846,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975660792,68.93032846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975661291,6.9243,144.4,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975661489,68.93032846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975663298,75.85442846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975663480,68.93032846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975663888,75.85452846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975664193,68.93032846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975664892,6.9243,144.4,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975666290,75.85432846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975667094,6.9243,144.4,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975667694,68.93032846,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975668296,62.0,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975668496,6.93032846,144.4,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975668693,6.93032846,144.4,144.39,6.96871101]
["bitfinex-derivatives","SOLF0:USTF0",1742975669095,62.0,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975670999,62.0,144.41,144.39,0.04391101]
["bitfinex-derivatives","SOLF0:USTF0",1742975671501,62.0,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742975683209,0.04440915,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742975684809,6.93032846,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975685011,6.93032846,144.47,144.41,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975685211,6.93032846,144.47,144.42,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742975685810,0.05021411,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975686101,62.0,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975688214,62.0,144.45,144.43,6.96820688]
["bitfinex-derivatives","SOLF0:USTF0",1742975689011,6.93032846,144.44,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975690417,25.06,144.45,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975690810,6.98054257,144.46,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975691116,6.93032846,144.44,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975692221,68.93032846,144.44,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975693007,75.85272846,144.44,144.43,0.04540688]
["bitfinex-derivatives","SOLF0:USTF0",1742975693717,93.99032846,144.44,144.34,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975693917,6.93032846,144.39,144.34,38.00537171]
["bitfinex-derivatives","SOLF0:USTF0",1742975694221,6.93032846,144.39,144.35,9.51386754]
["bitfinex-derivatives","SOLF0:USTF0",1742975694811,6.93032846,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742975695005,6.93032846,144.39,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975695415,0.04767389,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742975696621,0.04767389,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742975697519,0.04767389,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742975698620,0.04767389,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742975699120,0.04767389,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742975700418,0.04767389,144.4,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975701917,0.04767389,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742975702114,0.04767389,144.4,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975702821,0.04767389,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742975703215,0.04767389,144.4,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975703418,6.93032846,144.39,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975703814,6.93032846,144.39,144.36,6.97196388]
["bitfinex-derivatives","SOLF0:USTF0",1742975704017,6.93032846,144.39,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975704515,0.04767389,144.4,144.36,0.04586388]
["bitfinex-derivatives","SOLF0:USTF0",1742975705122,0.04767389,144.4,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742975710026,0.04767389,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742975714531,0.04767389,144.4,144.39,13.85512846]
["bitfinex-derivatives","SOLF0:USTF0",1742975715426,62.0,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742975716934,62.0,144.44,144.42,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1742975716935,62.0,144.44,144.42,6.97304856]
["bitfinex-derivatives","SOLF0:USTF0",1742975717729,62.0,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742975720841,62.0,144.44,144.42,6.97304856]
["bitfinex-derivatives","SOLF0:USTF0",1742975721533,68.9225,144.44,144.42,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1742975721740,6.93032846,144.43,144.42,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1742975722544,13.85322846,144.43,144.42,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1742975723643,38.91322846,144.43,144.42,0.04984856]
["bitfinex-derivatives","SOLF0:USTF0",1742975729251,6.9246,144.4,144.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742975729943,13.85442846,144.41,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742975730143,13.85442846,144.41,144.36,25.06]
["bitfinex-derivatives","SOLF0:USTF0",1742975730445,0.05142326,144.4,144.37,0.05277749]
["bitfinex-derivatives","SOLF0:USTF0",1742975730645,0.05142326,144.4,144.37,6.98310595]
["bitfinex-derivatives","SOLF0:USTF0",1742975731246,0.05142326,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742975731446,62.0,144.44,144.39,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975731651,62.0,144.44,144.41,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975731950,62.0,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742975732744,0.04801781,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742975733050,0.04801781,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975733949,0.04801781,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742975734457,0.04801781,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975735750,62.04801781,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975735945,0.04801781,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742975737449,0.04801781,144.45,144.42,6.97245295]
["bitfinex-derivatives","SOLF0:USTF0",1742975738650,0.04801781,144.45,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742975739051,62.0,144.44,144.42,6.97275295]
["bitfinex-derivatives","SOLF0:USTF0",1742975739446,62.0,144.44,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975739651,62.0,144.44,144.42,6.97275295]
["bitfinex-derivatives","SOLF0:USTF0",1742975740453,62.0,144.44,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975740649,68.93032846,144.44,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975740954,6.9229,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975741755,6.93032846,144.44,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975742454,13.85272846,144.44,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975743559,6.9229,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975744154,68.9229,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975744657,62.0,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975745459,68.9229,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975746061,62.0,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975748463,68.9229,144.43,144.42,0.04955295]
["bitfinex-derivatives","SOLF0:USTF0",1742975756274,6.9247,144.4,144.35,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975756472,6.93032846,144.41,144.35,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975756968,13.85442846,144.41,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742975757374,13.85442846,144.41,144.35,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975757569,0.04581841,144.4,144.38,6.97213402]
["bitfinex-derivatives","SOLF0:USTF0",1742975757776,0.04581841,144.4,144.38,0.04713402]
["bitfinex-derivatives","SOLF0:USTF0",1742975758173,0.04581841,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742975761979,62.0,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742975762374,13.85212846,144.46,144.39,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975762570,6.93032846,144.46,144.39,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975762978,13.85202846,144.46,144.39,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975763178,0.05189252,144.44,144.43,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742975764278,249.26,144.54,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742975764590,249.26,144.54,144.43,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975764591,6.93032846,144.49,144.43,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975764784,6.93032846,144.49,144.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742975764785,6.93032846,144.47,144.42,25.04]
["bitfinex-derivatives","SOLF0:USTF0",1742975764984,6.93032846,144.45,144.39,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975765377,0.05166719,144.43,144.41,0.04688189]
["bitfinex-derivatives","SOLF0:USTF0",1742975765581,0.05166719,144.43,144.41,6.97068189]
["bitfinex-derivatives","SOLF0:USTF0",1742975768286,0.05166719,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742975771884,256.16,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742975772094,256.17032846,144.5,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742975772390,6.93032846,144.5,144.44,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975772585,25.04,144.52,144.46,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975772586,62.0,144.49,144.46,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975773089,62.04505424,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742975774789,0.04505424,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742975775790,0.04505424,144.49,144.48,13.85082846]
["bitfinex-derivatives","SOLF0:USTF0",1742975776390,356.0,144.59,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742975776590,6.93032846,144.56,144.5,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975776891,6.93032846,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742975777490,6.97416937,144.56,144.53,6.96669779]
["bitfinex-derivatives","SOLF0:USTF0",1742975777688,6.97416937,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742975777884,62.0,144.55,144.53,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1742975778296,62.0,144.55,144.53,6.96679779]
["bitfinex-derivatives","SOLF0:USTF0",1742975779899,62.0,144.55,144.53,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1742975780093,6.93032846,144.54,144.53,0.04889779]
["bitfinex-derivatives","SOLF0:USTF0",1742975780795,6.93032846,144.54,144.48,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975780796,31.95032846,144.54,144.46,31.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975780995,6.93032846,144.51,144.46,31.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975781196,6.93032846,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742975781396,6.93032846,144.51,144.46,31.95032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975782005,0.05292892,144.5,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742975782597,0.05292892,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742975783199,62.05292892,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742975784501,62.05292892,144.5,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742975784997,62.05292892,144.5,144.47,0.05003775]
["bitfinex-derivatives","SOLF0:USTF0",1742975785594,62.05292892,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742975788997,62.05292892,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742975794401,0.05292892,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742975794699,13.84762846,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742975795101,6.93032846,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742975795895,6.98021587,144.55,144.52,6.96803016]
["bitfinex-derivatives","SOLF0:USTF0",1742975796705,13.89751587,144.55,144.52,0.04973016]
["bitfinex-derivatives","SOLF0:USTF0",1742975796904,6.98021587,144.55,144.52,0.04973016]
["bitfinex-derivatives","SOLF0:USTF0",1742975797304,0.04988741,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742975798598,0.04988741,144.55,144.54,13.84792846]
["bitfinex-derivatives","SOLF0:USTF0",1742975800505,62.04988741,144.55,144.54,13.84792846]
["bitfinex-derivatives","SOLF0:USTF0",1742975801003,6.93032846,144.59,144.54,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975801407,6.93032846,144.61,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742975801606,6.93032846,144.61,144.56,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975802003,0.05231872,144.6,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742975804006,62.0,144.59,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742975807610,62.0,144.59,144.57,6.96706102]
["bitfinex-derivatives","SOLF0:USTF0",1742975807910,62.0,144.59,144.57,0.05106102]
["bitfinex-derivatives","SOLF0:USTF0",1742975808209,62.0,144.59,144.57,6.96706102]
["bitfinex-derivatives","SOLF0:USTF0",1742975809807,62.0,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742975810910,62.0,144.59,144.57,0.05106102]
["bitfinex-derivatives","SOLF0:USTF0",1742975811115,62.0,144.59,144.52,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975811116,6.93032846,144.58,144.52,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975812110,13.84652846,144.58,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742975812311,0.05165534,144.56,144.54,6.96185561]
["bitfinex-derivatives","SOLF0:USTF0",1742975814216,62.0,144.55,144.54,6.96185561]
["bitfinex-derivatives","SOLF0:USTF0",1742975815018,62.0,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975816419,62.0,144.55,144.54,6.96215561]
["bitfinex-derivatives","SOLF0:USTF0",1742975819119,62.0,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975822111,68.9171,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975822516,62.0,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975823717,68.9171,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975824114,93.9171,144.55,144.54,0.04455561]
["bitfinex-derivatives","SOLF0:USTF0",1742975824420,6.9185,144.53,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742975824624,13.84882846,144.53,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742975825620,0.05274635,144.52,144.5,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1742975827622,62.0,144.51,144.5,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1742975828217,62.0,144.51,144.5,6.97267357]
["bitfinex-derivatives","SOLF0:USTF0",1742975828420,0.05274635,144.52,144.5,0.05317357]
["bitfinex-derivatives","SOLF0:USTF0",1742975829116,0.05274635,144.52,144.5,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1742975831429,62.05274635,144.52,144.5,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1742975831832,0.05274635,144.52,144.5,6.97237357]
["bitfinex-derivatives","SOLF0:USTF0",1742975832022,0.05274635,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742975832522,13.84632846,144.58,144.54,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742975832727,13.84632846,144.58,144.52,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975832923,6.93032846,144.58,144.52,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975833628,0.04520593,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975834128,0.04520593,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975834927,62.04520593,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742975836332,62.04520593,144.56,144.54,6.96116946]
["bitfinex-derivatives","SOLF0:USTF0",1742975837228,62.04520593,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975837428,6.9171,144.55,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975837824,68.97553439,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975838635,75.89243439,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975841933,6.9171,144.55,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975850837,68.97553439,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975850838,62.04520593,144.56,144.54,0.04376946]
["bitfinex-derivatives","SOLF0:USTF0",1742975851143,249.02,144.61,144.54,31.97409792]
["bitfinex-derivatives","SOLF0:USTF0",1742975851436,6.93032846,144.65,144.59,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975851741,6.93032846,144.63,144.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742975851931,6.93032846,144.61,144.55,31.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975852135,0.04863806,144.62,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975853038,6.9144,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975853746,6.9147,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975853943,68.9147,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975855147,62.0,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975856042,0.04863806,144.62,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975856243,0.04863806,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742975858950,62.04863806,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742975871555,62.04863806,144.62,144.59,25.02896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975872055,62.04863806,144.62,144.59,31.94386548]
["bitfinex-derivatives","SOLF0:USTF0",1742975872451,62.04863806,144.62,144.59,25.02896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975872652,62.04863806,144.62,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742975875758,68.96253806,144.62,144.59,31.94406548]
["bitfinex-derivatives","SOLF0:USTF0",1742975875958,68.97896652,144.62,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975876361,6.93032846,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975876857,13.84502846,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975881764,6.93032846,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975881965,13.84482846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975882760,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975882966,62.04863806,144.62,144.59,6.96386548]
["bitfinex-derivatives","SOLF0:USTF0",1742975883463,6.9143,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975886156,13.84462846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975886357,6.93032846,144.61,144.59,6.96416548]
["bitfinex-derivatives","SOLF0:USTF0",1742975886556,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975888364,6.93032846,144.61,144.59,6.96386548]
["bitfinex-derivatives","SOLF0:USTF0",1742975889264,13.84462846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975889465,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975889960,6.93032846,144.61,144.59,6.96386548]
["bitfinex-derivatives","SOLF0:USTF0",1742975890266,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975891064,13.84472846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975891869,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975892468,6.9147,144.6,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975893070,13.84482846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975893767,6.93032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975910881,31.91032846,144.61,144.59,0.04896548]
["bitfinex-derivatives","SOLF0:USTF0",1742975921282,31.91032846,144.61,144.5,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975921482,6.93032846,144.57,144.5,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975921687,31.91032846,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742975922481,31.91032846,144.57,144.5,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975922482,0.04389937,144.56,144.54,6.96951558]
["bitfinex-derivatives","SOLF0:USTF0",1742975922876,0.04389937,144.56,144.54,0.05191558]
["bitfinex-derivatives","SOLF0:USTF0",1742975924382,62.0,144.55,144.54,0.05191558]
["bitfinex-derivatives","SOLF0:USTF0",1742975924582,68.93032846,144.55,144.48,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975924784,6.93032846,144.53,144.48,6.93032846]
["bitfinex-derivatives","SOLF0:USTF0",1742975925391,6.93032846,144.53,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742975925791,6.97418547,144.53,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975927895,62.0,144.52,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975939808,62.0,144.52,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975941106,62.0,144.52,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975946212,62.0,144.52,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975947011,62.0,144.52,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975950118,62.0,144.52,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975954618,62.0,144.52,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975959527,0.04385701,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742975960523,0.04385701,144.53,144.51,6.9649053]
["bitfinex-derivatives","SOLF0:USTF0",1742975962524,62.0,144.52,144.51,6.9649053]
["bitfinex-derivatives","SOLF0:USTF0",1742975964229,68.93032846,144.52,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975975229,62.0,144.52,144.51,6.9652053]
["bitfinex-derivatives","SOLF0:USTF0",1742975975434,0.04385701,144.53,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975975734,0.04385701,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742975978334,62.04385701,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742975978837,68.97418547,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742975984037,68.97418547,144.53,144.51,0.0461053]
["bitfinex-derivatives","SOLF0:USTF0",1742975984238,68.97418547,144.53,144.45,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742975984435,6.93032846,144.48,144.45,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742975984634,6.93032846,144.48,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742975985135,6.93032846,144.5,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742975986940,6.93032846,144.5,144.48,6.97112831]
["bitfinex-derivatives","SOLF0:USTF0",1742975987146,6.93032846,144.5,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742975987541,6.93032846,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742975989444,0.04801749,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742976000248,0.04801749,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742976001449,0.04801749,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742976001651,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976002041,0.04801749,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742976002246,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976003249,0.04801749,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742976004949,0.04801749,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742976005249,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976005446,0.04801749,144.51,144.48,6.97092831]
["bitfinex-derivatives","SOLF0:USTF0",1742976005642,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976006045,0.04801749,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742976006747,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976008050,0.04801749,144.51,144.48,6.97102831]
["bitfinex-derivatives","SOLF0:USTF0",1742976009156,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976010360,0.04801749,144.51,144.48,6.97122831]
["bitfinex-derivatives","SOLF0:USTF0",1742976012355,0.04801749,144.51,144.48,0.05072831]
["bitfinex-derivatives","SOLF0:USTF0",1742976012762,0.04801749,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742976015065,62.0,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976015274,77.09920807,144.62,144.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976015561,24.94,144.61,144.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976015770,24.94,144.61,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742976016065,24.94,144.61,144.52,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976016264,62.0,144.6,144.58,0.05128853]
["bitfinex-derivatives","SOLF0:USTF0",1742976016466,62.0,144.6,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742976016662,0.04556417,144.6,144.58,0.05200687]
["bitfinex-derivatives","SOLF0:USTF0",1742976017067,0.04556417,144.6,144.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976017363,24.94,144.61,144.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976017766,24.94,144.61,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742976018065,24.94,144.61,144.49,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976018267,0.04774693,144.58,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976018463,24.94,144.57,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976019068,24.94,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742976019260,0.04774693,144.58,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976019661,62.04774693,144.58,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976021470,62.04774693,144.58,144.56,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742976021870,62.04774693,144.58,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976022069,62.04774693,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742976022969,6.94581284,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742976023866,6.94581284,144.57,144.55,6.96188957]
["bitfinex-derivatives","SOLF0:USTF0",1742976024375,6.94581284,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742976025770,6.94581284,144.57,144.55,6.96188957]
["bitfinex-derivatives","SOLF0:USTF0",1742976025972,6.94581284,144.57,144.55,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1742976027075,6.94581284,144.57,144.47,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742976027266,6.94581284,144.51,144.48,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742976027467,6.94581284,144.51,144.5,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742976028068,6.94581284,144.53,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742976028270,68.94581284,144.53,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742976035182,62.0,144.53,144.52,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742976035681,0.046255,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742976038594,62.046255,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742976040799,6.94581284,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976041791,68.94581284,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976042497,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976044394,62.0,144.6,144.58,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1742976045302,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976045596,62.0,144.6,144.58,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1742976045796,68.94581284,144.6,144.58,6.96787817]
["bitfinex-derivatives","SOLF0:USTF0",1742976046995,68.94581284,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976047698,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742976048693,62.0,144.6,144.58,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1742976048694,68.94581284,144.6,144.58,6.96787817]
["bitfinex-derivatives","SOLF0:USTF0",1742976050203,93.86581284,144.6,144.58,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1742976059223,31.86581284,144.6,144.58,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1742976061617,31.86581284,144.6,144.58,6.96797817]
["bitfinex-derivatives","SOLF0:USTF0",1742976062320,62.0,144.59,144.58,6.96797817]
["bitfinex-derivatives","SOLF0:USTF0",1742976070427,0.04953646,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742976070730,6.94581284,144.66,144.6,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976070921,6.94581284,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742976071430,68.94581284,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742976071930,62.0,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742976072532,68.94581284,144.66,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976073036,68.94581284,144.66,144.64,6.96100264]
["bitfinex-derivatives","SOLF0:USTF0",1742976073234,6.94581284,144.66,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976074128,6.94581284,144.66,144.64,6.96110264]
["bitfinex-derivatives","SOLF0:USTF0",1742976075035,6.94581284,144.66,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976076232,62.0,144.65,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976076439,68.94581284,144.65,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976077236,62.0,144.65,144.64,6.96110264]
["bitfinex-derivatives","SOLF0:USTF0",1742976083138,62.0,144.65,144.64,0.04830264]
["bitfinex-derivatives","SOLF0:USTF0",1742976083432,62.0,144.65,144.64,6.96110264]
["bitfinex-derivatives","SOLF0:USTF0",1742976095550,0.04829908,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742976096046,31.82581284,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742976096446,6.94581284,144.72,144.66,31.82581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976096647,6.94581284,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742976097051,6.94581284,144.7,144.69,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1742976097348,31.82581284,144.7,144.69,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1742976099646,24.88,144.7,144.69,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1742976099842,6.99701219,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742976100047,62.0,144.71,144.69,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1742976100850,62.0,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742976101151,62.0,144.71,144.69,0.05020744]
["bitfinex-derivatives","SOLF0:USTF0",1742976102145,62.0,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742976105156,0.05119935,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742976105451,6.94581284,144.78,144.7,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976105653,6.94581284,144.78,144.72,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976106257,6.94581284,144.76,144.7,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976106451,6.99864121,144.76,144.74,0.04576286]
["bitfinex-derivatives","SOLF0:USTF0",1742976106856,24.88,144.75,144.74,0.04576286]
["bitfinex-derivatives","SOLF0:USTF0",1742976107257,24.88,144.75,144.68,31.82581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976107453,6.94581284,144.73,144.68,31.82581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976107953,6.94581284,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742976108154,62.0,144.72,144.68,31.82581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976108355,62.0,144.72,144.71,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742976109965,62.0,144.72,144.71,6.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1742976110160,62.0,144.72,144.71,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742976110765,62.0,144.72,144.71,6.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1742976112766,62.0,144.72,144.71,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742976113266,62.0,144.72,144.71,6.95986091]
["bitfinex-derivatives","SOLF0:USTF0",1742976122869,0.05042675,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742976123068,0.05042675,144.73,144.72,13.85481284]
["bitfinex-derivatives","SOLF0:USTF0",1742976123768,62.05042675,144.73,144.72,13.85481284]
["bitfinex-derivatives","SOLF0:USTF0",1742976124567,62.05042675,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742976144374,62.05042675,144.73,144.71,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742976144375,93.85623959,144.73,144.71,0.05036091]
["bitfinex-derivatives","SOLF0:USTF0",1742976148076,93.85623959,144.73,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742976148276,6.94581284,144.69,144.65,16.38999]
["bitfinex-derivatives","SOLF0:USTF0",1742976148475,31.80581284,144.69,144.65,16.38999]
["bitfinex-derivatives","SOLF0:USTF0",1742976148679,31.80581284,144.69,144.67,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1742976149273,31.85637951,144.69,144.67,6.95920196]
["bitfinex-derivatives","SOLF0:USTF0",1742976153382,62.0,144.68,144.67,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1742976154588,62.0,144.68,144.67,6.95950196]
["bitfinex-derivatives","SOLF0:USTF0",1742976158486,62.0,144.68,144.67,0.04810196]
["bitfinex-derivatives","SOLF0:USTF0",1742976159782,62.0,144.68,144.65,16.38999]
["bitfinex-derivatives","SOLF0:USTF0",1742976159979,6.94581284,144.66,144.65,16.38999]
["bitfinex-derivatives","SOLF0:USTF0",1742976163092,68.94581284,144.66,144.65,16.38999]
["bitfinex-derivatives","SOLF0:USTF0",1742976166904,68.94581284,144.66,144.57,31.82581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976167203,6.94581284,144.63,144.57,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976167800,6.94581284,144.63,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742976168100,6.94581284,144.63,144.57,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976168300,6.99421775,144.63,144.6,0.05029962]
["bitfinex-derivatives","SOLF0:USTF0",1742976168499,6.99421775,144.63,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742976171104,0.04840491,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742976174106,6.99421775,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742976174401,6.99421775,144.63,144.6,0.05029962]
["bitfinex-derivatives","SOLF0:USTF0",1742976174603,6.99421775,144.63,144.6,6.96479962]
["bitfinex-derivatives","SOLF0:USTF0",1742976175405,6.99421775,144.63,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742976176513,6.99421775,144.63,144.6,6.96489962]
["bitfinex-derivatives","SOLF0:USTF0",1742976181226,6.99421775,144.63,144.6,0.05029962]
["bitfinex-derivatives","SOLF0:USTF0",1742976182021,6.94581284,144.61,144.6,0.05029962]
["bitfinex-derivatives","SOLF0:USTF0",1742976183023,68.94581284,144.61,144.6,0.05029962]
["bitfinex-derivatives","SOLF0:USTF0",1742976183818,68.94581284,144.61,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976184029,6.94581284,144.59,144.54,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742976184924,6.94581284,144.59,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976185122,6.94581284,144.57,144.55,0.04451081]
["bitfinex-derivatives","SOLF0:USTF0",1742976185323,6.94581284,144.57,144.55,6.96141081]
["bitfinex-derivatives","SOLF0:USTF0",1742976186423,24.88,144.56,144.49,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742976186624,31.82581284,144.56,144.49,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742976186824,24.88,144.56,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976187324,24.88,144.56,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742976187519,24.88,144.56,144.49,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742976187824,0.04833996,144.54,144.51,0.04838214]
["bitfinex-derivatives","SOLF0:USTF0",1742976188328,0.04833996,144.54,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742976189427,62.04833996,144.54,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742976190023,62.04833996,144.54,144.53,31.798]
["bitfinex-derivatives","SOLF0:USTF0",1742976192127,62.04833996,144.54,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742976195331,0.04833996,144.54,144.53,13.86381284]
["bitfinex-derivatives","SOLF0:USTF0",1742976198330,62.04833996,144.54,144.53,13.86381284]
["bitfinex-derivatives","SOLF0:USTF0",1742976199434,62.04833996,144.54,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742976202424,62.04833996,144.54,144.51,6.99419498]
["bitfinex-derivatives","SOLF0:USTF0",1742976202425,62.04833996,144.54,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742976202627,24.88,144.53,144.51,0.04838214]
["bitfinex-derivatives","SOLF0:USTF0",1742976202830,31.82581284,144.53,144.51,0.04838214]
["bitfinex-derivatives","SOLF0:USTF0",1742976206334,31.82581284,144.53,144.44,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742976206532,6.94581284,144.49,144.44,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742976206733,31.82581284,144.49,144.44,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976207134,31.82581284,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742976207534,31.87640635,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742976208640,31.87640635,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742976210339,93.87640635,144.49,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742976212844,93.87640635,144.49,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742976213947,6.94581284,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742976214243,6.94581284,144.47,144.41,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976214448,6.94581284,144.47,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742976214645,0.04707085,144.45,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742976215142,0.04707085,144.45,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742976215845,0.04707085,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742976216345,6.99288369,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742976216747,31.89288369,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742976218351,31.89288369,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742976218649,31.89288369,144.45,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976218843,31.89288369,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742976219451,31.89288369,144.45,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742976219652,31.89288369,144.45,144.38,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976220849,31.89288369,144.45,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976221040,31.84581284,144.45,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976221240,0.05173309,144.44,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976221850,0.05173309,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742976222053,0.05173309,144.44,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976222651,0.05173309,144.44,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742976223256,62.0,144.43,144.42,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742976224559,62.0,144.43,144.32,620.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742976224752,62.0,144.43,144.38,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976224950,0.05309936,144.39,144.38,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976225256,0.04755753,144.42,144.41,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742976236155,0.04755753,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742976236355,0.04755753,144.42,144.37,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976236857,31.84581284,144.41,144.35,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976237363,6.94581284,144.39,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742976237855,6.99704405,144.39,144.33,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976238060,6.99704405,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976240665,0.05123121,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976241164,6.99704405,144.39,144.29,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742976241467,6.94581284,144.36,144.31,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976241659,0.05295854,144.35,144.31,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976242055,0.05295854,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742976245063,0.05295854,144.35,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742976245364,6.94581284,144.34,144.29,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976245863,6.94581284,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742976246057,6.94581284,144.34,144.29,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976247457,62.0,144.33,144.29,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976247659,62.0,144.33,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742976249269,62.0,144.33,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742976249471,62.0,144.33,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976249671,62.04710503,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976251875,62.04710503,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742976252367,62.04710503,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976254602,62.04710503,144.33,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742976255503,62.04710503,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976255708,62.04710503,144.33,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976256099,86.96710503,144.33,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742976256296,6.94581284,144.32,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976256902,24.96710503,144.33,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976257197,24.96710503,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976259475,86.96710503,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976260177,86.96710503,144.33,144.23,13.865]
["bitfinex-derivatives","SOLF0:USTF0",1742976260375,6.94581284,144.32,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976260578,0.0529483,144.29,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976261179,0.0529483,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742976292605,62.0,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976296610,62.0,144.32,144.3,6.97458992]
["bitfinex-derivatives","SOLF0:USTF0",1742976296806,6.94581284,144.31,144.3,6.97458992]
["bitfinex-derivatives","SOLF0:USTF0",1742976298100,62.0,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976299909,62.0,144.32,144.3,6.97458992]
["bitfinex-derivatives","SOLF0:USTF0",1742976300813,62.0,144.32,144.3,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1742976301510,62.0,144.32,144.3,6.97438992]
["bitfinex-derivatives","SOLF0:USTF0",1742976301714,62.0,144.32,144.3,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1742976302011,62.0,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976303211,62.0,144.32,144.3,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1742976303417,6.94581284,144.31,144.3,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1742976303810,6.94581284,144.31,144.3,6.97478992]
["bitfinex-derivatives","SOLF0:USTF0",1742976306114,6.94581284,144.31,144.3,0.04568992]
["bitfinex-derivatives","SOLF0:USTF0",1742976310817,6.94581284,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742976311519,6.94581284,144.31,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742976311714,0.04685478,144.3,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976312520,0.04685478,144.3,144.28,6.9526873]
["bitfinex-derivatives","SOLF0:USTF0",1742976312719,0.04685478,144.3,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976312919,24.9,144.29,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976313621,31.84581284,144.29,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976316218,31.84581284,144.29,144.28,6.9527873]
["bitfinex-derivatives","SOLF0:USTF0",1742976316418,31.84581284,144.29,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976317522,24.9,144.29,144.28,6.9527873]
["bitfinex-derivatives","SOLF0:USTF0",1742976322320,0.04685478,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976326824,0.04685478,144.3,144.28,6.9522873]
["bitfinex-derivatives","SOLF0:USTF0",1742976327016,6.99266762,144.3,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976328020,6.99266762,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976328625,6.99266762,144.3,144.28,6.9525873]
["bitfinex-derivatives","SOLF0:USTF0",1742976328829,6.99266762,144.3,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976329130,6.99266762,144.3,144.28,6.9523873]
["bitfinex-derivatives","SOLF0:USTF0",1742976332230,6.99266762,144.3,144.28,0.0226873]
["bitfinex-derivatives","SOLF0:USTF0",1742976333231,6.99266762,144.3,144.23,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976333429,6.94581284,144.28,144.21,31.84581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976333728,31.84581284,144.28,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742976333934,31.84581284,144.28,144.21,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976334327,31.84581284,144.28,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742976334731,31.89304216,144.28,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742976335132,31.89304216,144.28,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742976335331,31.89304216,144.28,144.21,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976335732,31.89304216,144.28,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742976335932,31.89304216,144.28,144.21,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976336432,31.89304216,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976340534,31.89304216,144.28,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742976340935,31.89304216,144.28,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742976341325,31.89304216,144.28,144.21,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976341535,31.89304216,144.28,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742976341929,31.89304216,144.28,144.21,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976342137,31.89304216,144.28,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742976344337,6.94581284,144.26,144.2,0.41842627]
["bitfinex-derivatives","SOLF0:USTF0",1742976344635,6.94581284,144.24,144.2,0.41842627]
["bitfinex-derivatives","SOLF0:USTF0",1742976344831,24.9,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742976345630,24.9,144.23,144.2,0.41842627]
["bitfinex-derivatives","SOLF0:USTF0",1742976346237,24.9,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742976346424,24.9,144.23,144.2,0.41842627]
["bitfinex-derivatives","SOLF0:USTF0",1742976346624,24.9,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742976346829,24.9,144.23,144.2,0.41842627]
["bitfinex-derivatives","SOLF0:USTF0",1742976347237,24.9,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742976347630,0.04648684,144.24,144.2,7.36423911]
["bitfinex-derivatives","SOLF0:USTF0",1742976347930,0.04648684,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742976350335,62.04648684,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742976355944,62.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976356243,0.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976359147,62.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976359846,0.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976362848,62.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976367039,0.04648684,144.24,144.23,13.87831284]
["bitfinex-derivatives","SOLF0:USTF0",1742976367745,0.04648684,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742976369956,62.04648684,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742976375559,0.04648684,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742976375961,6.94581284,144.31,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976376156,31.84581284,144.31,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976376353,6.94581284,144.31,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976376954,6.94581284,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742976377155,6.99635291,144.31,144.29,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1742976378561,62.0,144.3,144.29,0.04648684]
["bitfinex-derivatives","SOLF0:USTF0",1742976379063,62.0,144.3,144.29,6.97608684]
["bitfinex-derivatives","SOLF0:USTF0",1742976381364,62.0,144.3,144.29,13.92189968]
["bitfinex-derivatives","SOLF0:USTF0",1742976387158,62.0,144.3,144.29,6.97608684]
["bitfinex-derivatives","SOLF0:USTF0",1742976402986,0.05054007,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742976403680,6.94581284,144.37,144.34,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976404678,6.94581284,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976404880,6.99740367,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976405981,62.0,144.36,144.34,6.97630503]
["bitfinex-derivatives","SOLF0:USTF0",1742976406681,62.0,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976412582,62.0,144.36,144.34,6.97630503]
["bitfinex-derivatives","SOLF0:USTF0",1742976412778,62.0,144.36,144.34,0.04930503]
["bitfinex-derivatives","SOLF0:USTF0",1742976414384,62.0,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976423589,62.0,144.36,144.34,6.97640503]
["bitfinex-derivatives","SOLF0:USTF0",1742976423790,6.94581284,144.35,144.34,6.97640503]
["bitfinex-derivatives","SOLF0:USTF0",1742976425090,6.94581284,144.35,144.34,0.04930503]
["bitfinex-derivatives","SOLF0:USTF0",1742976427091,68.94581284,144.35,144.34,0.04930503]
["bitfinex-derivatives","SOLF0:USTF0",1742976428892,6.94581284,144.33,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742976430192,0.04701467,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742976452308,0.04701467,144.34,144.31,0.04531693]
["bitfinex-derivatives","SOLF0:USTF0",1742976452497,6.94581284,144.33,144.31,0.04531693]
["bitfinex-derivatives","SOLF0:USTF0",1742976453307,6.94581284,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976453909,0.04701467,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742976454606,0.04701467,144.34,144.33,13.87351284]
["bitfinex-derivatives","SOLF0:USTF0",1742976457812,62.04701467,144.34,144.33,13.87351284]
["bitfinex-derivatives","SOLF0:USTF0",1742976464827,249.38,144.41,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742976465029,24.84,144.4,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742976465531,24.84,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742976465832,62.0,144.39,144.35,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976466028,68.94581284,144.39,144.38,0.04395195]
["bitfinex-derivatives","SOLF0:USTF0",1742976466329,68.94581284,144.39,144.33,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976466530,62.0,144.39,144.37,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1742976466729,68.94581284,144.39,144.37,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1742976468332,62.0,144.39,144.37,6.97365438]
["bitfinex-derivatives","SOLF0:USTF0",1742976468730,24.84,144.38,144.37,6.97365438]
["bitfinex-derivatives","SOLF0:USTF0",1742976471834,86.84,144.38,144.37,6.97365438]
["bitfinex-derivatives","SOLF0:USTF0",1742976473025,62.0,144.38,144.37,6.97365438]
["bitfinex-derivatives","SOLF0:USTF0",1742976482438,62.0,144.38,144.37,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1742976490442,62.0,144.38,144.37,6.97375438]
["bitfinex-derivatives","SOLF0:USTF0",1742976492445,62.0,144.38,144.37,0.04795438]
["bitfinex-derivatives","SOLF0:USTF0",1742976495447,62.0,144.38,144.37,6.97375438]
["bitfinex-derivatives","SOLF0:USTF0",1742976502255,0.05155115,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742976512458,62.05155115,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742976514166,6.94581284,144.45,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976514361,31.76581284,144.45,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976515162,62.0,144.44,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976515360,0.04853332,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742976518562,3.332e-05,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742976519565,3.332e-05,144.43,144.42,31.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742976520965,24.82,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742976521162,256.22581284,144.52,144.45,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976521363,274.1,144.52,144.47,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976521566,24.82,144.52,144.47,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976521760,24.82,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742976522064,6.94581284,144.53,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976522261,31.81658939,144.53,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976522479,31.81658939,144.53,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976522663,31.81658939,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976523873,6.99658939,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976524277,0.05077655,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976525479,7.655e-05,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976544294,7.655e-05,144.53,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976544295,6.94588939,144.53,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976544787,6.94588939,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976547391,68.94588939,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742976551794,68.94588939,144.53,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976552093,6.94581284,144.51,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976552292,13.86491284,144.51,144.5,0.05077724]
["bitfinex-derivatives","SOLF0:USTF0",1742976553387,13.86491284,144.51,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742976553388,6.9202,144.49,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742976553583,31.72581284,144.48,144.38,287.2599705]
["bitfinex-derivatives","SOLF0:USTF0",1742976553792,6.94581284,144.46,144.41,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976553994,6.94581284,144.46,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976554193,6.94581284,144.44,144.38,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742976554583,0.05225449,144.42,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976554787,0.05225449,144.42,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742976556689,62.05225449,144.42,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742976563597,68.99806733,144.42,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976564194,68.99806733,144.42,144.4,6.97392698]
["bitfinex-derivatives","SOLF0:USTF0",1742976565099,62.05225449,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742976565999,62.05225449,144.42,144.4,6.97412698]
["bitfinex-derivatives","SOLF0:USTF0",1742976566395,6.94581284,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976568002,6.94581284,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976569702,68.94581284,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976573206,62.0,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976579312,68.94581284,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976580515,68.94581284,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976581619,62.0,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976583023,62.0,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976583722,62.0,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976593532,62.0,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976594536,62.0,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976622052,0.05225449,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742976624951,62.05225449,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742976626549,62.05225449,144.42,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976626757,31.72581284,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976629758,31.72581284,144.41,144.4,6.97422698]
["bitfinex-derivatives","SOLF0:USTF0",1742976630959,31.72581284,144.41,144.4,0.04992698]
["bitfinex-derivatives","SOLF0:USTF0",1742976633660,31.72581284,144.41,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976633960,6.94581284,144.39,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976634160,6.94581284,144.39,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742976634863,6.99220401,144.39,144.37,6.97632539]
["bitfinex-derivatives","SOLF0:USTF0",1742976635363,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976639363,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976640462,6.99220401,144.39,144.37,6.97662539]
["bitfinex-derivatives","SOLF0:USTF0",1742976644972,13.91720401,144.39,144.37,6.97662539]
["bitfinex-derivatives","SOLF0:USTF0",1742976645269,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976645664,6.99220401,144.39,144.37,6.97672539]
["bitfinex-derivatives","SOLF0:USTF0",1742976652066,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976655472,6.99220401,144.39,144.37,6.97642539]
["bitfinex-derivatives","SOLF0:USTF0",1742976657073,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976657274,0.04639117,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976657470,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976659680,6.99220401,144.39,144.37,6.97642539]
["bitfinex-derivatives","SOLF0:USTF0",1742976659976,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976661072,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976661771,6.99220401,144.39,144.37,6.97652539]
["bitfinex-derivatives","SOLF0:USTF0",1742976662878,6.99220401,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742976663274,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976663475,6.99220401,144.39,144.37,6.97642539]
["bitfinex-derivatives","SOLF0:USTF0",1742976664078,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976664884,6.99220401,144.39,144.37,6.97642539]
["bitfinex-derivatives","SOLF0:USTF0",1742976666877,13.91710401,144.39,144.37,6.97642539]
["bitfinex-derivatives","SOLF0:USTF0",1742976667374,6.99220401,144.39,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976667574,6.9253,144.38,144.37,0.05092539]
["bitfinex-derivatives","SOLF0:USTF0",1742976667970,6.9268,144.35,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742976668279,13.87261284,144.35,144.33,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742976669170,6.9272,144.34,144.33,0.0456282]
["bitfinex-derivatives","SOLF0:USTF0",1742976670978,68.9272,144.34,144.33,0.0456282]
["bitfinex-derivatives","SOLF0:USTF0",1742976676380,6.9289,144.31,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742976676580,6.94581284,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742976677486,6.99215616,144.3,144.28,6.97806321]
["bitfinex-derivatives","SOLF0:USTF0",1742976678685,6.99215616,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976679484,68.99215616,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976679781,68.99215616,144.3,144.28,6.97816321]
["bitfinex-derivatives","SOLF0:USTF0",1742976679984,68.99215616,144.3,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976680686,6.9296,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976681084,13.92145616,144.3,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976682587,6.9296,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976683788,68.9296,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976684389,62.0,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976684991,62.0,144.29,144.28,6.97836321]
["bitfinex-derivatives","SOLF0:USTF0",1742976685190,62.0,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976686291,68.9296,144.29,144.28,0.04826321]
["bitfinex-derivatives","SOLF0:USTF0",1742976688490,6.94581284,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742976689189,6.94581284,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742976690094,6.94581284,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742976690795,6.94581284,144.26,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742976690992,6.94581284,144.26,144.2,7.36423911]
["bitfinex-derivatives","SOLF0:USTF0",1742976691195,6.94581284,144.24,144.2,7.36423911]
["bitfinex-derivatives","SOLF0:USTF0",1742976691395,6.94581284,144.24,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742976691694,62.04902793,144.23,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742976691886,62.04902793,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742976692495,62.04902793,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742976699197,0.04902793,144.23,144.22,13.87881284]
["bitfinex-derivatives","SOLF0:USTF0",1742976710814,2.793e-05,144.23,144.22,13.87881284]
["bitfinex-derivatives","SOLF0:USTF0",1742976727021,2.793e-05,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742976727222,6.94584077,144.23,144.21,6.97686888]
["bitfinex-derivatives","SOLF0:USTF0",1742976727523,6.94584077,144.23,144.21,0.04376888]
["bitfinex-derivatives","SOLF0:USTF0",1742976728222,31.72584077,144.23,144.21,0.04376888]
["bitfinex-derivatives","SOLF0:USTF0",1742976730426,62.0,144.22,144.21,0.04376888]
["bitfinex-derivatives","SOLF0:USTF0",1742976733028,62.0,144.22,144.14,16.48828901]
["bitfinex-derivatives","SOLF0:USTF0",1742976733229,6.94581284,144.2,144.14,16.48828901]
["bitfinex-derivatives","SOLF0:USTF0",1742976733528,6.94581284,144.2,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742976733723,6.94581284,144.18,144.14,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742976733925,31.72581284,144.18,144.14,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742976734224,31.72581284,144.18,144.14,16.47897617]
["bitfinex-derivatives","SOLF0:USTF0",1742976734225,0.04732117,144.17,144.14,16.47897617]
["bitfinex-derivatives","SOLF0:USTF0",1742976734825,0.04732117,144.17,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742976735527,0.04732117,144.17,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742976736430,62.0,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742976737733,62.0,144.16,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742976738932,0.04732117,144.17,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742976740132,0.04732117,144.17,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742976740330,6.94581284,144.16,144.1,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976740535,6.94581284,144.14,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976740730,31.72581284,144.14,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976741031,0.04713559,144.12,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976741227,0.04713559,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742976745338,0.04713559,144.12,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976745739,0.04713559,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976746337,6.99294843,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976747141,6.99294843,144.12,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976747342,6.99294843,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976748144,6.99294843,144.12,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742976748546,62.0,144.11,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742976748745,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976749044,62.0,144.11,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976749343,62.0,144.11,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742976749748,62.0,144.11,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976750646,62.0,144.11,144.09,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742976751450,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976752350,62.0,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742976753848,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976755251,0.04713559,144.12,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976755451,0.04713559,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742976756855,0.04713559,144.12,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742976757154,0.04713559,144.12,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976757756,0.04713559,144.12,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976758255,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742976758448,62.0,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742976759155,62.0,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742976759856,62.0,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742976760657,62.0,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742976760857,62.0,144.11,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976761059,0.04713559,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976761255,0.04713559,144.12,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742976761653,0.04713559,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976761854,0.04713559,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742976762055,0.04713559,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976763160,0.04713559,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742976764058,62.04713559,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742976769772,0.04713559,144.12,144.11,13.88411284]
["bitfinex-derivatives","SOLF0:USTF0",1742976770073,6.94581284,144.19,144.11,31.74581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976770277,6.94581284,144.19,144.15,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976770575,6.94581284,144.21,144.15,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976771174,0.04920854,144.19,144.17,0.04395238]
["bitfinex-derivatives","SOLF0:USTF0",1742976772475,0.04920854,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742976772880,62.04920854,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742976776782,31.72581284,144.25,144.17,6.98976522]
["bitfinex-derivatives","SOLF0:USTF0",1742976776978,31.72581284,144.25,144.19,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976777981,0.05018748,144.23,144.21,0.05314412]
["bitfinex-derivatives","SOLF0:USTF0",1742976778483,0.05018748,144.23,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742976779578,62.05018748,144.23,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742976781377,68.99600032,144.23,144.21,6.98644412]
["bitfinex-derivatives","SOLF0:USTF0",1742976784185,68.99600032,144.23,144.21,0.05314412]
["bitfinex-derivatives","SOLF0:USTF0",1742976791390,68.99600032,144.23,144.21,6.98644412]
["bitfinex-derivatives","SOLF0:USTF0",1742976793092,68.99600032,144.23,144.21,0.05314412]
["bitfinex-derivatives","SOLF0:USTF0",1742976793689,68.99600032,144.23,144.21,6.98654412]
["bitfinex-derivatives","SOLF0:USTF0",1742976793990,68.99600032,144.23,144.21,0.05314412]
["bitfinex-derivatives","SOLF0:USTF0",1742976797784,68.99600032,144.23,144.21,6.98654412]
["bitfinex-derivatives","SOLF0:USTF0",1742976797988,68.99600032,144.23,144.21,0.05314412]
["bitfinex-derivatives","SOLF0:USTF0",1742976798287,68.99600032,144.23,144.13,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976798484,6.94581284,144.18,144.13,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976798883,6.94581284,144.18,144.12,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976799082,6.94581284,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742976799491,6.98956516,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742976799893,6.98956516,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742976800992,6.98956516,144.18,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742976801389,6.98956516,144.18,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976801792,6.98956516,144.18,144.14,6.9905051]
["bitfinex-derivatives","SOLF0:USTF0",1742976802492,6.98956516,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742976802694,6.98956516,144.18,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976802894,6.94581284,144.15,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976805589,68.94581284,144.15,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976806594,68.94581284,144.15,144.14,6.98149226]
["bitfinex-derivatives","SOLF0:USTF0",1742976806794,68.94581284,144.15,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976809397,93.72581284,144.15,144.14,0.04469226]
["bitfinex-derivatives","SOLF0:USTF0",1742976817104,93.72581284,144.15,144.14,6.98149226]
["bitfinex-derivatives","SOLF0:USTF0",1742976817593,93.72581284,144.15,144.03,59.0251705]
["bitfinex-derivatives","SOLF0:USTF0",1742976817793,6.94581284,144.13,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976818400,6.94581284,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742976818600,93.72581284,144.15,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976818801,0.04982764,144.14,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976819306,0.04982764,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742976825706,6.94581284,144.18,144.12,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976826002,6.94581284,144.2,144.14,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976826204,6.94581284,144.2,144.15,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742976826697,6.94581284,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742976828809,68.94581284,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742976829006,62.0,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742976837413,0.04872317,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742976846415,2.317e-05,144.21,144.2,13.87971284]
["bitfinex-derivatives","SOLF0:USTF0",1742976847723,6.94581284,144.29,144.2,20.81971284]
["bitfinex-derivatives","SOLF0:USTF0",1742976848027,6.94581284,144.29,144.24,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976850725,68.94581284,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742976851322,62.0,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742976852223,62.0,144.29,144.28,13.87591284]
["bitfinex-derivatives","SOLF0:USTF0",1742976853231,0.04603045,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976856233,62.04603045,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742976858336,24.74,144.36,144.28,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976858531,24.74,144.36,144.31,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976858735,6.94581284,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742976859138,6.94581284,144.37,144.31,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976859339,6.94581284,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742976861242,68.94581284,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742976861739,68.94581284,144.37,144.33,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1742976862136,68.94581284,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742976862344,93.68581284,144.37,144.33,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1742976862941,100.61171284,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742976863445,93.68581284,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976864141,100.61161284,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742976864545,93.68581284,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742976867341,100.61171284,144.37,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742976868955,6.94581284,144.35,144.33,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1742976869648,6.9272,144.34,144.33,0.04870032]
["bitfinex-derivatives","SOLF0:USTF0",1742976870247,6.99596407,144.35,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742976870452,6.94581284,144.31,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742976870854,6.94581284,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742976871254,6.94581284,144.33,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976871456,0.04891767,144.31,144.29,0.04654852]
["bitfinex-derivatives","SOLF0:USTF0",1742976871652,0.04891767,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742976872656,62.04891767,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742976879266,68.99473051,144.31,144.29,0.04654852]
["bitfinex-derivatives","SOLF0:USTF0",1742976879859,31.6691,144.3,144.29,0.04654852]
["bitfinex-derivatives","SOLF0:USTF0",1742976880667,24.74,144.3,144.29,0.04654852]
["bitfinex-derivatives","SOLF0:USTF0",1742976882263,31.6691,144.3,144.29,0.04654852]
["bitfinex-derivatives","SOLF0:USTF0",1742976888773,6.9297,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976889069,13.87551284,144.29,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976889272,6.9303,144.28,144.23,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976889873,0.04381771,144.27,144.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1742976890075,0.04381771,144.27,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742976890472,0.04381771,144.27,144.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1742976891174,0.04381771,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976894173,0.04381771,144.27,144.24,0.04733156]
["bitfinex-derivatives","SOLF0:USTF0",1742976894174,0.04381771,144.27,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742976894574,0.04381771,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976902588,0.04381771,144.27,144.26,13.87681284]
["bitfinex-derivatives","SOLF0:USTF0",1742976904284,0.04381771,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742976911790,0.04381771,144.27,144.26,13.87681284]
["bitfinex-derivatives","SOLF0:USTF0",1742976915088,62.0,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742976917689,62.0,144.31,144.3,13.87491284]
["bitfinex-derivatives","SOLF0:USTF0",1742976919384,0.0439253,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976922394,62.0439253,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976922694,0.0439253,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976925486,62.0439253,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976926997,0.0439253,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742976927698,31.66581284,144.38,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976927998,31.66581284,144.38,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976928295,6.94581284,144.4,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976928499,24.72,144.39,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976928701,6.94581284,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742976929002,31.66581284,144.4,144.35,0.05060076]
["bitfinex-derivatives","SOLF0:USTF0",1742976929196,31.71122767,144.4,144.35,0.05060076]
["bitfinex-derivatives","SOLF0:USTF0",1742976929397,38.63582767,144.4,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742976929600,31.71122767,144.4,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742976929802,62.0,144.38,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742976930698,0.04541483,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742976930999,0.04541483,144.4,144.39,13.87061284]
["bitfinex-derivatives","SOLF0:USTF0",1742976931205,0.04541483,144.4,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976931407,0.04541483,144.4,144.38,0.04371424]
["bitfinex-derivatives","SOLF0:USTF0",1742976932008,13.87061284,144.39,144.38,0.04371424]
["bitfinex-derivatives","SOLF0:USTF0",1742976933603,75.87061284,144.39,144.38,0.04371424]
["bitfinex-derivatives","SOLF0:USTF0",1742976936916,6.9278,144.33,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976937103,6.94581284,144.35,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976937402,6.94581284,144.35,144.3,13.87491284]
["bitfinex-derivatives","SOLF0:USTF0",1742976937910,6.9276,144.34,144.3,13.87491284]
["bitfinex-derivatives","SOLF0:USTF0",1742976938106,6.97670787,144.34,144.31,0.05001633]
["bitfinex-derivatives","SOLF0:USTF0",1742976938411,6.97670787,144.34,144.31,6.97861633]
["bitfinex-derivatives","SOLF0:USTF0",1742976938412,0.04910787,144.34,144.31,6.97861633]
["bitfinex-derivatives","SOLF0:USTF0",1742976939012,0.04910787,144.34,144.31,0.05001633]
["bitfinex-derivatives","SOLF0:USTF0",1742976939312,6.97660787,144.34,144.31,0.05001633]
["bitfinex-derivatives","SOLF0:USTF0",1742976939513,6.97660787,144.34,144.31,6.97841633]
["bitfinex-derivatives","SOLF0:USTF0",1742976940013,62.0,144.33,144.31,6.97841633]
["bitfinex-derivatives","SOLF0:USTF0",1742976940512,62.0,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976941015,62.0,144.33,144.31,6.97841633]
["bitfinex-derivatives","SOLF0:USTF0",1742976942812,62.0,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742976943116,0.04910787,144.34,144.32,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976943718,0.04910787,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742976944918,24.72,144.38,144.32,31.66581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976945118,24.72,144.38,144.35,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976945718,6.9248,144.4,144.35,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976945918,0.04608518,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742976948123,0.04608518,144.38,144.35,6.99831487]
["bitfinex-derivatives","SOLF0:USTF0",1742976948821,0.04608518,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742976949528,6.9258,144.37,144.35,0.05250203]
["bitfinex-derivatives","SOLF0:USTF0",1742976949723,6.99189802,144.38,144.35,0.05250203]
["bitfinex-derivatives","SOLF0:USTF0",1742976949921,6.97168518,144.38,144.35,6.97880203]
["bitfinex-derivatives","SOLF0:USTF0",1742976951224,0.04608518,144.38,144.35,6.97880203]
["bitfinex-derivatives","SOLF0:USTF0",1742976951524,0.04608518,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742976951729,62.0,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742976952029,62.0,144.37,144.35,6.97900203]
["bitfinex-derivatives","SOLF0:USTF0",1742976952329,62.0,144.37,144.35,0.05250203]
["bitfinex-derivatives","SOLF0:USTF0",1742976953026,62.0,144.37,144.35,6.99831487]
["bitfinex-derivatives","SOLF0:USTF0",1742976953226,62.0,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742976956227,0.04608518,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742976957131,0.04608518,144.38,144.37,13.87161284]
["bitfinex-derivatives","SOLF0:USTF0",1742976958033,24.7,144.43,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742976958225,31.64581284,144.44,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976958425,31.64581284,144.44,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742976958833,13.86751284,144.46,144.39,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976959036,24.74798466,144.44,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742976959231,62.0,144.43,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742976968236,0.04798466,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742976968742,0.04798466,144.44,144.43,13.86871284]
["bitfinex-derivatives","SOLF0:USTF0",1742976968942,6.94581284,144.48,144.43,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976968943,31.64581284,144.48,144.43,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976969442,6.921,144.47,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742976969744,6.921,144.47,144.43,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976970043,6.97149392,144.46,144.44,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1742976970239,0.04999392,144.46,144.44,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1742976970640,0.04999392,144.46,144.44,6.96666242]
["bitfinex-derivatives","SOLF0:USTF0",1742976970836,0.04999392,144.46,144.44,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1742976971042,0.04999392,144.46,144.44,6.96676242]
["bitfinex-derivatives","SOLF0:USTF0",1742976971238,62.0,144.45,144.44,6.96676242]
["bitfinex-derivatives","SOLF0:USTF0",1742976972544,62.0,144.45,144.44,0.04456242]
["bitfinex-derivatives","SOLF0:USTF0",1742976975141,62.0,144.45,144.44,6.96696242]
["bitfinex-derivatives","SOLF0:USTF0",1742976979449,0.04999392,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742976979749,0.04999392,144.46,144.45,13.86771284]
["bitfinex-derivatives","SOLF0:USTF0",1742976985055,0.04999392,144.46,144.44,13.91257526]
["bitfinex-derivatives","SOLF0:USTF0",1742976985755,0.04999392,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742976985955,0.04999392,144.46,144.44,6.99037526]
["bitfinex-derivatives","SOLF0:USTF0",1742976986256,0.04999392,144.46,144.44,13.91257526]
["bitfinex-derivatives","SOLF0:USTF0",1742976986451,6.97149392,144.46,144.44,6.99037526]
["bitfinex-derivatives","SOLF0:USTF0",1742976988150,0.04999392,144.46,144.44,13.91257526]
["bitfinex-derivatives","SOLF0:USTF0",1742976988656,0.04999392,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742976988955,0.04999392,144.46,144.44,6.99037526]
["bitfinex-derivatives","SOLF0:USTF0",1742976989358,24.68,144.53,144.44,31.67037526]
["bitfinex-derivatives","SOLF0:USTF0",1742976989558,24.68,144.53,144.47,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976990154,31.5983,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742976990458,31.64406348,144.53,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742976990759,6.96406348,144.53,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742976992253,0.04576348,144.53,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742976992458,62.0,144.52,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742976993260,62.0,144.52,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742976993655,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742976993954,62.0,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742976995763,62.0,144.52,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742976996066,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742976997070,62.0,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742976998262,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742976998865,0.04576348,144.53,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742976999370,0.04576348,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742977001067,0.04576348,144.53,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977001260,6.96396348,144.53,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977001963,68.9186,144.52,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977002365,62.0,144.52,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977003277,68.9186,144.52,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977004077,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977004578,0.04576348,144.53,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742977004875,6.96406348,144.53,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742977005375,6.9186,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977006672,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977006971,0.04576348,144.53,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977007176,62.0,144.52,144.51,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977007372,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977008373,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977008878,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977009579,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977012182,68.9188,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977012386,68.94581284,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977012869,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977015778,68.94581284,144.52,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742977016082,62.0,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977016985,62.0,144.52,144.5,6.96745095]
["bitfinex-derivatives","SOLF0:USTF0",1742977017178,68.94581284,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977017479,75.86461284,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977017685,68.94581284,144.52,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977018680,6.9191,144.51,144.5,0.04815095]
["bitfinex-derivatives","SOLF0:USTF0",1742977019187,6.9201,144.49,144.46,13.86711284]
["bitfinex-derivatives","SOLF0:USTF0",1742977019387,6.9201,144.49,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742977020388,6.97141141,144.49,144.46,6.97171701]
["bitfinex-derivatives","SOLF0:USTF0",1742977020585,6.94581284,144.48,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977022090,6.921,144.47,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977023295,13.86631284,144.48,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977023592,24.68,144.47,144.46,6.97161701]
["bitfinex-derivatives","SOLF0:USTF0",1742977024193,24.68,144.47,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977024992,86.68,144.47,144.46,6.97191701]
["bitfinex-derivatives","SOLF0:USTF0",1742977026097,86.68,144.47,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977026896,93.601,144.47,144.46,0.05041701]
["bitfinex-derivatives","SOLF0:USTF0",1742977028496,6.9226,144.44,144.37,62.8799705]
["bitfinex-derivatives","SOLF0:USTF0",1742977028704,6.94581284,144.43,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742977028895,6.94581284,144.43,144.38,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977029093,13.86901284,144.43,144.38,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977029292,38.54901284,144.43,144.4,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742977029693,38.59989646,144.43,144.4,6.97494669]
["bitfinex-derivatives","SOLF0:USTF0",1742977030491,31.67669646,144.43,144.4,6.97494669]
["bitfinex-derivatives","SOLF0:USTF0",1742977031588,62.0,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742977032400,62.0,144.42,144.4,13.92095953]
["bitfinex-derivatives","SOLF0:USTF0",1742977032599,62.0,144.42,144.4,6.97514669]
["bitfinex-derivatives","SOLF0:USTF0",1742977032794,62.0,144.42,144.4,0.05104669]
["bitfinex-derivatives","SOLF0:USTF0",1742977033695,13.86961284,144.41,144.4,0.05104669]
["bitfinex-derivatives","SOLF0:USTF0",1742977036903,75.86961284,144.41,144.4,0.05104669]
["bitfinex-derivatives","SOLF0:USTF0",1742977038002,68.94581284,144.41,144.4,0.05104669]
["bitfinex-derivatives","SOLF0:USTF0",1742977042502,68.94581284,144.41,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977042901,6.94581284,144.39,144.34,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977043104,38.55081284,144.39,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742977043605,38.59588096,144.39,144.36,6.9733102]
["bitfinex-derivatives","SOLF0:USTF0",1742977044198,31.67088096,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977044902,38.59588096,144.39,144.36,6.9734102]
["bitfinex-derivatives","SOLF0:USTF0",1742977045598,6.9255,144.38,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977045803,6.94581284,144.37,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977046901,31.67088096,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977047101,38.59588096,144.39,144.36,6.9734102]
["bitfinex-derivatives","SOLF0:USTF0",1742977047300,38.59588096,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977047301,31.67088096,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977048102,31.67088096,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742977048300,31.67088096,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977049200,31.67088096,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742977049403,24.72506812,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977050098,0.04506812,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742977050901,0.04506812,144.39,144.37,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742977051102,6.96996812,144.39,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977051498,6.94581284,144.38,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977051700,13.87131284,144.38,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977052599,6.9258,144.37,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977055402,38.55131284,144.38,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977055902,6.9258,144.37,144.36,0.0474102]
["bitfinex-derivatives","SOLF0:USTF0",1742977056106,31.62581284,144.38,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977056308,6.94581284,144.36,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977056508,13.87251284,144.36,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977056710,6.94581284,144.36,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977057303,6.99481167,144.34,144.32,0.04959503]
["bitfinex-derivatives","SOLF0:USTF0",1742977057611,6.99481167,144.34,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977057612,24.68,144.33,144.27,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977057910,31.608,144.33,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742977058104,24.68,144.33,144.29,0.05009694]
["bitfinex-derivatives","SOLF0:USTF0",1742977058604,24.68,144.33,144.29,6.99590978]
["bitfinex-derivatives","SOLF0:USTF0",1742977059413,24.68,144.33,144.3,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742977059612,24.68,144.33,144.29,6.99590978]
["bitfinex-derivatives","SOLF0:USTF0",1742977059811,62.0,144.32,144.29,6.99590978]
["bitfinex-derivatives","SOLF0:USTF0",1742977060013,62.0,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742977060912,62.0,144.32,144.31,13.87441284]
["bitfinex-derivatives","SOLF0:USTF0",1742977062318,0.04899883,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742977062513,13.87091284,144.39,144.33,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977062714,6.94581284,144.39,144.35,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977062909,6.94581284,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742977063709,6.98985738,144.39,144.37,6.97609758]
["bitfinex-derivatives","SOLF0:USTF0",1742977064317,6.98985738,144.39,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977064934,13.91485738,144.39,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977065317,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977066230,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977066633,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977067438,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977068132,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977068836,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977070238,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977071234,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977071540,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977072731,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977074738,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977075440,62.0,144.38,144.37,6.97639758]
["bitfinex-derivatives","SOLF0:USTF0",1742977077238,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977077939,68.9253,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977078844,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977079443,62.0,144.38,144.37,6.97639758]
["bitfinex-derivatives","SOLF0:USTF0",1742977082743,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977086244,62.0,144.38,144.37,6.97639758]
["bitfinex-derivatives","SOLF0:USTF0",1742977091747,62.0,144.38,144.37,0.05059758]
["bitfinex-derivatives","SOLF0:USTF0",1742977092054,62.0,144.38,144.3,16.48828901]
["bitfinex-derivatives","SOLF0:USTF0",1742977092249,6.94581284,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742977092551,6.94581284,144.35,144.3,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977093251,0.05017836,144.34,144.31,0.04419972]
["bitfinex-derivatives","SOLF0:USTF0",1742977093453,0.05017836,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742977094349,0.05017836,144.34,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742977095055,6.97747836,144.34,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742977095251,0.05017836,144.34,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742977095552,62.0,144.33,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742977098052,68.94581284,144.33,144.31,0.04419972]
["bitfinex-derivatives","SOLF0:USTF0",1742977098250,75.87361284,144.33,144.31,0.04419972]
["bitfinex-derivatives","SOLF0:USTF0",1742977098655,6.9282,144.32,144.31,0.04419972]
["bitfinex-derivatives","SOLF0:USTF0",1742977099154,31.6082,144.32,144.31,0.04419972]
["bitfinex-derivatives","SOLF0:USTF0",1742977100757,6.9293,144.3,144.25,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977100951,6.94581284,144.28,144.25,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977101150,6.94581284,144.28,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742977101346,6.94581284,144.28,144.25,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977101755,6.94581284,144.28,144.25,16.47387617]
["bitfinex-derivatives","SOLF0:USTF0",1742977101952,6.99735565,144.28,144.25,16.52132454]
["bitfinex-derivatives","SOLF0:USTF0",1742977102157,6.94581284,144.26,144.25,16.52142454]
["bitfinex-derivatives","SOLF0:USTF0",1742977102852,68.94581284,144.26,144.25,16.52142454]
["bitfinex-derivatives","SOLF0:USTF0",1742977103055,68.94581284,144.26,144.25,6.97894837]
["bitfinex-derivatives","SOLF0:USTF0",1742977103956,62.0,144.26,144.25,6.97894837]
["bitfinex-derivatives","SOLF0:USTF0",1742977105857,68.94581284,144.26,144.25,6.97894837]
["bitfinex-derivatives","SOLF0:USTF0",1742977106059,62.0,144.26,144.25,6.97894837]
["bitfinex-derivatives","SOLF0:USTF0",1742977108257,6.94581284,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742977111360,68.94581284,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742977114258,68.94581284,144.27,144.25,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1742977114767,75.87661284,144.27,144.25,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1742977114967,68.94581284,144.27,144.25,0.04744837]
["bitfinex-derivatives","SOLF0:USTF0",1742977115370,68.94581284,144.27,144.16,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742977115569,6.94581284,144.21,144.16,256.30581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977115770,6.94581284,144.21,144.15,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977116367,6.94581284,144.19,144.15,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977116568,6.99388402,144.19,144.15,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977117069,6.99388402,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977118665,68.99388402,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977121171,0.04807118,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977121973,24.74807118,144.19,144.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742977122269,6.94581284,144.18,144.13,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742977122477,6.94581284,144.18,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742977122965,6.94581284,144.18,144.1,256.40581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977123171,6.94581284,144.15,144.1,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977123372,0.0532586,144.15,144.12,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977124276,0.0532586,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742977126672,6.99907144,144.15,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742977126873,6.99907144,144.15,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977127274,62.0,144.14,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977127770,62.0,144.14,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742977128177,62.0,144.14,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977128381,6.94581284,144.13,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742977130377,0.04439012,144.14,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977130581,0.04439012,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977140796,0.04439012,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742977140994,6.94581284,144.13,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742977144697,6.94581284,144.13,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742977144899,6.94581284,144.11,144.1,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1742977145598,6.99109103,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742977145799,24.7,144.14,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977145991,24.7509146,144.14,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977146297,24.7509146,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977147900,24.7509146,144.14,144.08,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742977148196,6.94581284,144.12,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977148396,6.94581284,144.12,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742977148598,0.04913966,144.11,144.07,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977148989,0.04913966,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742977159308,0.04913966,144.11,144.04,259.08247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977159501,0.04913966,144.11,144.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742977159502,6.94581284,144.1,144.05,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742977159906,6.94581284,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742977160107,6.94581284,144.1,144.04,41.20828901]
["bitfinex-derivatives","SOLF0:USTF0",1742977160606,6.94581284,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977164606,6.94581284,144.1,144.04,31.66581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977165104,6.94581284,144.06,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977165310,6.94581284,144.04,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977166405,6.99311351,144.05,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977168113,62.0,144.04,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977168610,62.0,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742977169614,62.0,144.04,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742977169913,6.94581284,144.03,143.98,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977170116,6.94581284,144.03,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742977170411,0.05077014,144.02,143.97,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977170612,0.05077014,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742977171215,0.05077014,144.02,143.97,13.89061284]
["bitfinex-derivatives","SOLF0:USTF0",1742977171419,6.94581284,144.01,143.96,43.94284694]
["bitfinex-derivatives","SOLF0:USTF0",1742977172007,6.94581284,144.01,143.95,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977172211,6.94581284,144.01,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977173115,62.0,144.0,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977173415,62.0,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977173816,62.04804354,144.0,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977174215,62.04804354,144.0,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742977174406,62.04804354,144.0,143.95,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977174910,62.04804354,144.0,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742977175215,6.94581284,143.99,143.93,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977175412,6.94581284,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742977175608,0.04947664,143.97,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742977176114,0.04947664,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742977176307,6.99528948,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742977176511,6.99528948,143.97,143.91,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977177315,31.71528948,143.97,143.91,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977178015,6.94581284,143.95,143.9,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977178412,62.04766972,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742977180319,0.04766972,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742977183630,0.04766972,143.94,143.87,0.76978273]
["bitfinex-derivatives","SOLF0:USTF0",1742977183833,0.04766972,143.94,143.91,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977184119,0.04766972,143.94,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742977185919,0.04766972,143.94,143.93,13.89271284]
["bitfinex-derivatives","SOLF0:USTF0",1742977186418,281.62581284,144.01,143.93,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977186618,31.66581284,144.01,143.96,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977186823,31.66581284,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742977187524,31.70997049,144.01,143.99,6.99005027]
["bitfinex-derivatives","SOLF0:USTF0",1742977188827,31.70997049,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977191727,24.76415765,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977192022,86.76415765,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977192818,62.04415765,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977197639,0.04415765,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977203629,6.94581284,144.09,143.99,6.99216311]
["bitfinex-derivatives","SOLF0:USTF0",1742977203834,6.94581284,144.09,144.04,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977204029,6.94581284,144.09,144.04,31.66581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977204535,13.88531284,144.09,144.04,31.66581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977204831,62.04828655,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742977205041,62.04828655,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977205634,62.04828655,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742977206532,62.04828655,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977210034,0.04828655,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977210235,0.04828655,144.08,144.07,31.6602]
["bitfinex-derivatives","SOLF0:USTF0",1742977210836,0.04828655,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977212939,0.04828655,144.08,144.05,6.98470669]
["bitfinex-derivatives","SOLF0:USTF0",1742977213140,62.0,144.07,144.05,6.98470669]
["bitfinex-derivatives","SOLF0:USTF0",1742977213341,62.0,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977214040,62.0,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742977214242,62.0,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977215040,62.0,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742977216046,0.04828655,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977219147,62.04828655,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977219843,68.99409939,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977220144,6.94581284,144.06,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977221146,100.63409939,144.08,144.05,6.98520669]
["bitfinex-derivatives","SOLF0:USTF0",1742977222047,6.9402,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977222550,93.69409939,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977222742,100.63409939,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977224345,100.63409939,144.08,144.05,6.98510669]
["bitfinex-derivatives","SOLF0:USTF0",1742977224552,6.9403,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977226049,6.9403,144.07,144.05,6.98510669]
["bitfinex-derivatives","SOLF0:USTF0",1742977226250,6.9403,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977226550,100.63399939,144.08,144.05,6.98510669]
["bitfinex-derivatives","SOLF0:USTF0",1742977227250,86.74828655,144.08,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977227850,6.94581284,144.07,144.05,6.98490669]
["bitfinex-derivatives","SOLF0:USTF0",1742977228150,6.94581284,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977229051,6.94581284,144.07,144.05,6.98490669]
["bitfinex-derivatives","SOLF0:USTF0",1742977229753,13.88611284,144.07,144.05,6.98490669]
["bitfinex-derivatives","SOLF0:USTF0",1742977230053,6.94581284,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977230853,13.88621284,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977231147,6.94581284,144.07,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977231447,6.9407,144.06,144.05,0.04400669]
["bitfinex-derivatives","SOLF0:USTF0",1742977234454,6.9423,144.03,143.98,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977234659,13.88811284,144.03,143.98,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977235254,13.88811284,144.03,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742977235552,6.98948632,144.03,144.0,0.04782068]
["bitfinex-derivatives","SOLF0:USTF0",1742977236152,6.98948632,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742977236655,6.98948632,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742977237257,0.04367348,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742977237751,0.04367348,144.03,144.02,13.88841284]
["bitfinex-derivatives","SOLF0:USTF0",1742977237949,6.94581284,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742977238350,6.94581284,144.07,144.02,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977238653,13.88621284,144.07,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742977239250,0.0488322,144.06,144.04,0.05117091]
["bitfinex-derivatives","SOLF0:USTF0",1742977239456,31.66581284,144.05,143.94,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977239757,6.94581284,144.03,143.97,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977240060,6.94581284,144.03,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742977240454,13.88801284,144.03,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742977240654,0.05184513,144.02,144.0,0.04032324]
["bitfinex-derivatives","SOLF0:USTF0",1742977242357,0.05184513,144.02,144.0,6.98382324]
["bitfinex-derivatives","SOLF0:USTF0",1742977243058,0.05184513,144.02,144.0,0.04032324]
["bitfinex-derivatives","SOLF0:USTF0",1742977243758,0.05184513,144.02,144.0,6.98352324]
["bitfinex-derivatives","SOLF0:USTF0",1742977244156,0.05184513,144.02,144.0,0.04032324]
["bitfinex-derivatives","SOLF0:USTF0",1742977244356,6.99765797,144.02,144.0,0.04032324]
["bitfinex-derivatives","SOLF0:USTF0",1742977246154,6.99765797,144.02,144.0,6.98362324]
["bitfinex-derivatives","SOLF0:USTF0",1742977247860,6.99765797,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742977248061,6.99765797,144.02,144.0,0.04032324]
["bitfinex-derivatives","SOLF0:USTF0",1742977248862,6.99765797,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742977252866,0.05184513,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742977254363,0.05184513,144.02,144.01,31.6631]
["bitfinex-derivatives","SOLF0:USTF0",1742977254561,6.94581284,144.06,144.01,31.66581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977255263,6.94581284,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742977255665,6.99814622,144.06,144.04,6.9875912]
["bitfinex-derivatives","SOLF0:USTF0",1742977256367,6.99814622,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742977256666,0.05233338,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742977263869,0.05233338,144.06,144.05,13.88701284]
["bitfinex-derivatives","SOLF0:USTF0",1742977264072,62.0,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977266174,0.05107249,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977267577,0.05107249,144.09,144.07,6.98845281]
["bitfinex-derivatives","SOLF0:USTF0",1742977268174,0.05107249,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977269270,62.05107249,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977277783,0.05107249,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977283985,0.05107249,144.09,144.07,31.69426565]
["bitfinex-derivatives","SOLF0:USTF0",1742977283986,6.94581284,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742977284281,6.94581284,144.15,144.1,31.64581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977284478,6.94581284,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742977284479,13.88241284,144.15,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742977284679,6.94581284,144.15,144.1,31.64581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977285081,0.04545374,144.14,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742977285488,0.04545374,144.14,144.11,0.04880033]
["bitfinex-derivatives","SOLF0:USTF0",1742977285784,0.04545374,144.14,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742977286679,0.04545374,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977286884,62.04545374,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977290292,62.04545374,144.14,144.11,0.04880033]
["bitfinex-derivatives","SOLF0:USTF0",1742977290492,6.94581284,144.12,144.11,0.04880033]
["bitfinex-derivatives","SOLF0:USTF0",1742977290693,13.88361284,144.12,144.11,0.04880033]
["bitfinex-derivatives","SOLF0:USTF0",1742977292590,6.9388,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742977292790,6.94581284,144.08,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742977293699,68.94581284,144.08,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742977295300,68.94581284,144.08,144.06,6.98887548]
["bitfinex-derivatives","SOLF0:USTF0",1742977295697,68.94581284,144.08,144.06,0.04847548]
["bitfinex-derivatives","SOLF0:USTF0",1742977295899,68.94581284,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977297302,62.0,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977301904,0.05134624,144.09,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977302103,0.05134624,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977304908,62.05134624,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977313619,0.05134624,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977316625,62.05134624,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977317426,0.05134624,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977319930,6.94581284,144.13,144.08,31.62581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977320327,62.0,144.12,144.08,31.62581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977320721,62.0,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742977321131,62.0,144.12,144.1,0.05270585]
["bitfinex-derivatives","SOLF0:USTF0",1742977321428,6.94581284,144.11,144.1,0.05270585]
["bitfinex-derivatives","SOLF0:USTF0",1742977322032,13.88411284,144.11,144.1,0.05270585]
["bitfinex-derivatives","SOLF0:USTF0",1742977323532,13.88411284,144.11,144.03,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977323533,31.62581284,144.11,144.03,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977323836,6.94581284,144.06,144.03,9.54247617]
["bitfinex-derivatives","SOLF0:USTF0",1742977324134,6.94581284,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742977324327,6.94581284,144.06,144.01,62.8799705]
["bitfinex-derivatives","SOLF0:USTF0",1742977324524,6.94581284,144.04,144.01,62.8799705]
["bitfinex-derivatives","SOLF0:USTF0",1742977324730,6.94581284,144.04,144.02,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1742977325435,6.9421,144.03,144.02,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1742977328133,62.0,144.03,144.02,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1742977331534,62.0,144.03,144.02,6.99360644]
["bitfinex-derivatives","SOLF0:USTF0",1742977332336,62.0,144.03,144.02,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1742977333726,68.9421,144.03,144.02,0.05100644]
["bitfinex-derivatives","SOLF0:USTF0",1742977334433,62.0,144.03,143.94,31.64581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977334634,6.94581284,144.01,143.94,31.64581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977335232,6.94581284,144.01,143.94,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977335433,0.04819795,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977335633,6.99401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977335834,31.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977336036,38.63841079,143.99,143.96,6.993216]
["bitfinex-derivatives","SOLF0:USTF0",1742977336337,31.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977336539,31.69401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977336737,24.74819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977336941,0.04819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977337739,62.04819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977338235,68.99401079,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742977338833,93.69401079,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742977339340,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977339341,93.69401079,143.99,143.96,6.993316]
["bitfinex-derivatives","SOLF0:USTF0",1742977339542,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977340042,93.69401079,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977341844,100.63811079,143.99,143.96,6.993316]
["bitfinex-derivatives","SOLF0:USTF0",1742977342042,100.63811079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977342248,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977342446,93.69401079,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742977342647,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977342948,93.69401079,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977343135,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977343341,31.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977343542,31.69401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977343747,38.63811079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977344548,31.69401079,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742977344748,31.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977345549,6.94581284,143.97,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977345942,31.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977346252,93.69401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977346952,68.99401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977356856,68.99401079,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742977357956,68.99401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977360958,68.99401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977360959,68.99401079,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742977361759,68.99401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977363362,75.93811079,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742977363562,68.99401079,143.99,143.96,0.048016]
["bitfinex-derivatives","SOLF0:USTF0",1742977364160,75.93831079,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742977364562,68.99401079,143.99,143.97,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1742977365661,6.99401079,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977366368,0.04819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977368766,62.04819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977371964,0.04819795,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977373659,0.04819795,143.99,143.98,13.89031284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374063,6.94581284,144.05,143.98,31.64581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374257,274.68,144.06,144.0,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374258,6.94581284,144.06,144.0,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374466,6.94581284,144.07,144.02,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374667,6.94581284,144.07,144.0,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977374866,6.94581284,144.05,144.0,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977375168,0.04819429,144.04,144.01,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1742977375372,6.94581284,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742977375566,6.94581284,144.03,144.01,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1742977375969,13.88801284,144.03,144.01,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1742977376865,6.9426,144.02,144.01,0.0471967]
["bitfinex-derivatives","SOLF0:USTF0",1742977377168,24.7,144.02,143.94,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742977377368,6.94581284,143.98,143.94,45.14578334]
["bitfinex-derivatives","SOLF0:USTF0",1742977377670,6.94581284,143.98,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742977378465,68.94581284,143.98,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742977378971,68.94581284,143.98,143.96,6.99649277]
["bitfinex-derivatives","SOLF0:USTF0",1742977379567,75.89041284,143.98,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977380169,68.94581284,143.98,143.96,6.99639277]
["bitfinex-derivatives","SOLF0:USTF0",1742977380370,68.94581284,143.98,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977380874,68.94581284,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977381068,62.0,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977381265,0.05183749,143.99,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977381676,6.94581284,143.98,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977382381,6.94581284,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977382683,6.99765033,143.99,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977382978,6.99765033,143.99,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742977383276,6.99765033,143.99,143.96,0.05119277]
["bitfinex-derivatives","SOLF0:USTF0",1742977383483,6.99765033,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977383682,0.05183749,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977384183,62.05183749,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977384382,0.05183749,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742977384677,6.94581284,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742977384873,6.94581284,144.03,143.97,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977385879,0.04675059,144.01,143.99,0.05275337]
["bitfinex-derivatives","SOLF0:USTF0",1742977386279,0.04675059,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977387283,62.04675059,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977388783,0.04675059,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977391586,62.04675059,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977392686,0.04675059,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977392887,5.059e-05,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742977394293,6.94581284,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977394487,6.94581284,144.08,144.04,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742977395293,6.94581284,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977395788,68.94581284,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977396385,62.0,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977396891,68.94581284,144.08,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977398785,75.88581284,144.08,144.05,6.99416216]
["bitfinex-derivatives","SOLF0:USTF0",1742977400191,68.94581284,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742977400992,68.94581284,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977401694,68.94581284,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742977401896,68.94581284,144.08,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977402790,6.9402,144.07,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977402990,68.94581284,144.08,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977403384,75.88581284,144.08,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977405795,6.9402,144.07,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977406294,75.88571284,144.08,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977407299,6.9402,144.07,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977407501,68.94581284,144.08,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977407994,75.88571284,144.08,144.05,6.99446216]
["bitfinex-derivatives","SOLF0:USTF0",1742977408896,75.88571284,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742977409093,75.88571284,144.08,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977409291,6.9402,144.07,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977409892,75.88571284,144.08,144.05,6.99436216]
["bitfinex-derivatives","SOLF0:USTF0",1742977410693,62.0,144.08,144.05,0.05336216]
["bitfinex-derivatives","SOLF0:USTF0",1742977410889,62.0,144.08,144.05,6.999175]
["bitfinex-derivatives","SOLF0:USTF0",1742977411392,62.0,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742977412598,62.0,144.08,144.07,13.88601284]
["bitfinex-derivatives","SOLF0:USTF0",1742977412897,6.94581284,144.13,144.07,31.62581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977413302,6.94581284,144.11,144.05,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977413487,31.62581284,144.11,144.05,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977413897,6.9388,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742977414092,0.05252691,144.09,144.07,0.04805381]
["bitfinex-derivatives","SOLF0:USTF0",1742977414499,0.05252691,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977415688,62.05252691,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977417596,24.68,144.14,144.07,6.99386665]
["bitfinex-derivatives","SOLF0:USTF0",1742977417799,38.56281284,144.14,144.07,6.99386665]
["bitfinex-derivatives","SOLF0:USTF0",1742977418102,6.94581284,144.14,144.07,6.99386665]
["bitfinex-derivatives","SOLF0:USTF0",1742977418303,13.88371284,144.12,144.07,6.99386665]
["bitfinex-derivatives","SOLF0:USTF0",1742977418803,0.04965377,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742977419708,0.04965377,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742977420605,62.04965377,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742977437817,62.04965377,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742977438018,6.94581284,144.1,144.07,0.04805381]
["bitfinex-derivatives","SOLF0:USTF0",1742977438215,6.94581284,144.08,144.07,0.04805381]
["bitfinex-derivatives","SOLF0:USTF0",1742977438622,31.60581284,144.08,144.07,0.04805381]
["bitfinex-derivatives","SOLF0:USTF0",1742977438822,38.54551284,144.08,144.07,0.04805381]
["bitfinex-derivatives","SOLF0:USTF0",1742977440020,6.9414,144.05,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977440226,13.88721284,144.05,144.02,38.1999705]
["bitfinex-derivatives","SOLF0:USTF0",1742977440624,13.88721284,144.05,144.02,45.1422705]
["bitfinex-derivatives","SOLF0:USTF0",1742977440926,13.88721284,144.05,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742977441126,6.94581284,144.05,144.03,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1742977441321,6.99296287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977441821,6.99296287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977442728,6.99296287,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977443430,68.99296287,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977443927,62.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977444226,62.04715003,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977444629,62.04715003,144.05,144.02,6.99253961]
["bitfinex-derivatives","SOLF0:USTF0",1742977445018,0.04715003,144.05,144.02,6.99253961]
["bitfinex-derivatives","SOLF0:USTF0",1742977445222,0.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977447327,0.04715003,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742977447526,0.04715003,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977447928,0.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977451130,62.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977462442,75.93436287,144.05,144.02,6.98912677]
["bitfinex-derivatives","SOLF0:USTF0",1742977463142,6.9421,144.03,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977463337,6.94581284,144.03,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977464342,13.88791284,144.03,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977464644,6.94581284,144.03,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977465246,93.67296287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977465638,100.61446287,144.05,144.02,6.98892677]
["bitfinex-derivatives","SOLF0:USTF0",1742977466144,100.61446287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977466545,100.61446287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977466745,100.61446287,144.05,144.02,6.98912677]
["bitfinex-derivatives","SOLF0:USTF0",1742977469951,100.61446287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977470147,100.61446287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977470448,100.61446287,144.05,144.02,6.98902677]
["bitfinex-derivatives","SOLF0:USTF0",1742977471243,100.61446287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977471652,100.61446287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977472049,100.61446287,144.05,144.02,6.98902677]
["bitfinex-derivatives","SOLF0:USTF0",1742977472250,100.61446287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977472644,100.61446287,144.05,144.02,6.98912677]
["bitfinex-derivatives","SOLF0:USTF0",1742977476254,100.61446287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977476754,100.61446287,144.05,144.02,0.04672677]
["bitfinex-derivatives","SOLF0:USTF0",1742977477053,100.61446287,144.05,144.02,6.98912677]
["bitfinex-derivatives","SOLF0:USTF0",1742977478753,100.61446287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977479253,93.67296287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977480356,100.61416287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977480655,75.93416287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977481954,68.99296287,144.05,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977482551,62.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977484556,0.04715003,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977486851,6.94581284,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977487559,68.94581284,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977488964,62.0,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742977489766,6.94581284,144.14,144.07,6.99467264]
["bitfinex-derivatives","SOLF0:USTF0",1742977489970,31.60581284,144.16,144.1,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977490166,31.60581284,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742977490765,13.88091284,144.18,144.12,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977490960,13.88091284,144.18,144.12,6.98980271]
["bitfinex-derivatives","SOLF0:USTF0",1742977491166,0.04967069,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977491365,6.94581284,144.18,144.12,6.98980271]
["bitfinex-derivatives","SOLF0:USTF0",1742977491561,0.04766798,144.15,144.12,6.98980271]
["bitfinex-derivatives","SOLF0:USTF0",1742977491761,6.94581284,144.2,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742977492658,62.0,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742977492865,62.0446307,144.19,144.17,6.97907641]
["bitfinex-derivatives","SOLF0:USTF0",1742977493965,62.0446307,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977495067,62.0446307,144.19,144.17,6.97897641]
["bitfinex-derivatives","SOLF0:USTF0",1742977495265,62.0446307,144.19,144.17,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1742977495471,62.0446307,144.19,144.17,6.97897641]
["bitfinex-derivatives","SOLF0:USTF0",1742977496373,62.0446307,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977498067,0.0446307,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977501072,62.0446307,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977501772,62.0446307,144.19,144.17,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1742977502463,62.0446307,144.19,144.17,6.97907641]
["bitfinex-derivatives","SOLF0:USTF0",1742977503275,68.9791307,144.19,144.17,6.97907641]
["bitfinex-derivatives","SOLF0:USTF0",1742977503474,68.9791307,144.19,144.17,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1742977504076,62.0446307,144.19,144.17,6.97907641]
["bitfinex-derivatives","SOLF0:USTF0",1742977505271,6.94581284,144.22,144.17,0.04377641]
["bitfinex-derivatives","SOLF0:USTF0",1742977505478,6.94581284,144.22,144.18,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977505778,6.94581284,144.22,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742977506178,6.94581284,144.22,144.18,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977506379,0.05024555,144.21,144.18,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977507175,0.05024555,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742977508176,62.05024555,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742977513888,62.05024555,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742977514983,62.05024555,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742977516188,0.05024555,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742977518091,6.9314,144.26,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742977518092,6.94581284,144.26,144.2,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977518687,13.87701284,144.26,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742977518986,6.94581284,144.26,144.2,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977519291,62.0,144.25,144.23,0.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1742977519490,62.0,144.25,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742977520592,62.0,144.25,144.23,6.97935671]
["bitfinex-derivatives","SOLF0:USTF0",1742977525092,62.0,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742977531402,0.046124,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977532798,0.046124,144.26,144.23,0.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1742977533101,6.94581284,144.25,144.23,0.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1742977533300,6.932,144.24,144.23,0.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1742977534395,68.932,144.24,144.23,0.04705671]
["bitfinex-derivatives","SOLF0:USTF0",1742977534797,62.0,144.24,144.15,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977535004,6.94581284,144.2,144.14,31.56581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977535301,6.94581284,144.2,144.14,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977535495,6.9347,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742977535802,6.94581284,144.2,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742977535997,0.04673393,144.19,144.16,6.97957623]
["bitfinex-derivatives","SOLF0:USTF0",1742977537005,0.04673393,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742977538199,62.0,144.18,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742977540505,0.04673393,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977541807,24.64,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742977542806,31.5725,144.23,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742977543107,31.62460155,144.23,144.21,0.04931589]
["bitfinex-derivatives","SOLF0:USTF0",1742977543312,6.94581284,144.22,144.21,0.04931589]
["bitfinex-derivatives","SOLF0:USTF0",1742977543514,68.94581284,144.22,144.21,0.04931589]
["bitfinex-derivatives","SOLF0:USTF0",1742977543907,75.87881284,144.22,144.21,0.04931589]
["bitfinex-derivatives","SOLF0:USTF0",1742977553423,68.94581284,144.22,144.21,0.04931589]
["bitfinex-derivatives","SOLF0:USTF0",1742977554125,68.94581284,144.22,144.21,6.98271589]
["bitfinex-derivatives","SOLF0:USTF0",1742977554326,62.0,144.22,144.21,6.98271589]
["bitfinex-derivatives","SOLF0:USTF0",1742977558518,0.05210155,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742977561530,62.05210155,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742977562729,62.05210155,144.23,144.22,13.87881284]
["bitfinex-derivatives","SOLF0:USTF0",1742977563431,0.05210155,144.23,144.22,13.87881284]
["bitfinex-derivatives","SOLF0:USTF0",1742977563727,6.94581284,144.28,144.22,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977563931,6.94581284,144.28,144.24,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977564132,24.62,144.29,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977564531,38.49531284,144.3,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977564731,0.0508714,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742977565128,6.9805714,144.29,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977566234,6.9805714,144.29,144.27,6.97822662]
["bitfinex-derivatives","SOLF0:USTF0",1742977566437,62.0,144.28,144.27,6.97822662]
["bitfinex-derivatives","SOLF0:USTF0",1742977566836,62.0,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977570938,75.87591284,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977578452,68.94581284,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977578653,62.0,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977579445,62.0,144.28,144.27,6.97832662]
["bitfinex-derivatives","SOLF0:USTF0",1742977583245,62.0,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977583850,68.9301,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977584045,75.87591284,144.28,144.27,0.04772662]
["bitfinex-derivatives","SOLF0:USTF0",1742977585156,6.9316,144.25,144.21,31.56581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977585556,6.94581284,144.28,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742977586357,0.0489594,144.27,144.24,6.97686946]
["bitfinex-derivatives","SOLF0:USTF0",1742977586558,6.9797594,144.27,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977587457,6.9797594,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977588259,62.0,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977590158,62.0,144.26,144.25,13.87731284]
["bitfinex-derivatives","SOLF0:USTF0",1742977590361,0.0489594,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742977592561,0.0489594,144.27,144.25,13.87711284]
["bitfinex-derivatives","SOLF0:USTF0",1742977592755,0.0489594,144.27,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977593155,0.0489594,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977593356,62.0489594,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977594655,68.9795594,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977594852,62.0489594,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977595262,62.0489594,144.27,144.24,6.97676946]
["bitfinex-derivatives","SOLF0:USTF0",1742977595456,62.0489594,144.27,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977595652,6.9313,144.26,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977599264,6.9313,144.26,144.24,6.97686946]
["bitfinex-derivatives","SOLF0:USTF0",1742977599465,68.9797594,144.27,144.24,6.97686946]
["bitfinex-derivatives","SOLF0:USTF0",1742977601271,6.9312,144.26,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977601570,62.0489594,144.27,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977602771,6.9315,144.25,144.24,0.04496946]
["bitfinex-derivatives","SOLF0:USTF0",1742977614574,6.9336,144.21,144.19,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977614772,6.9336,144.21,144.17,31.54581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977614971,6.94581284,144.23,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742977615279,6.94581284,144.21,144.15,16.56531437]
["bitfinex-derivatives","SOLF0:USTF0",1742977615475,6.94581284,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742977615681,13.88061284,144.19,144.15,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742977615879,13.93241775,144.19,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977617575,13.93241775,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742977617981,6.99761775,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742977618580,6.99761775,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977619284,68.99761775,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977621177,68.99761775,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742977621789,68.99761775,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977623090,68.99761775,144.19,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977623091,68.99761775,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742977624189,68.99761775,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742977624390,68.99761775,144.19,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977624785,68.99761775,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742977625090,75.93211775,144.19,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977625691,75.93211775,144.19,144.16,6.98682226]
["bitfinex-derivatives","SOLF0:USTF0",1742977625894,68.99761775,144.19,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977626283,6.9353,144.18,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977626489,6.94581284,144.17,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977627193,13.88121284,144.17,144.16,0.05122226]
["bitfinex-derivatives","SOLF0:USTF0",1742977630392,6.9366,144.15,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977630695,31.56581284,144.15,144.09,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977630894,31.56581284,144.15,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742977631090,6.937,144.14,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742977631596,6.98328769,144.14,144.11,6.98399011]
["bitfinex-derivatives","SOLF0:USTF0",1742977631797,13.88331284,144.13,144.11,0.04609011]
["bitfinex-derivatives","SOLF0:USTF0",1742977632293,6.94581284,144.13,144.11,0.04609011]
["bitfinex-derivatives","SOLF0:USTF0",1742977632489,31.5578,144.12,144.11,0.04609011]
["bitfinex-derivatives","SOLF0:USTF0",1742977635492,93.5578,144.12,144.11,0.04609011]
["bitfinex-derivatives","SOLF0:USTF0",1742977635701,6.9393,144.09,144.05,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977635898,86.62,144.12,144.02,85.99343954]
["bitfinex-derivatives","SOLF0:USTF0",1742977635899,6.94581284,144.1,144.03,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977636094,24.62,144.09,144.03,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977636602,6.9398,144.08,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742977636803,6.98599199,144.08,144.05,6.9886908]
["bitfinex-derivatives","SOLF0:USTF0",1742977637205,13.93180483,144.08,144.05,6.9886908]
["bitfinex-derivatives","SOLF0:USTF0",1742977639300,6.99200483,144.08,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977639605,6.9403,144.07,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977640204,13.88651284,144.06,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977640408,38.50651284,144.06,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977640807,31.56581284,144.06,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977643609,38.50651284,144.06,144.05,0.0479908]
["bitfinex-derivatives","SOLF0:USTF0",1742977645311,6.9417,144.04,143.99,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977646012,6.9417,144.04,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742977646210,6.94581284,144.04,143.99,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977646512,6.99426087,144.04,144.01,0.04834267]
["bitfinex-derivatives","SOLF0:USTF0",1742977646802,13.88761284,144.04,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742977647009,13.9328882,144.04,144.01,6.99305122]
["bitfinex-derivatives","SOLF0:USTF0",1742977649213,68.9421,144.03,144.01,6.99305122]
["bitfinex-derivatives","SOLF0:USTF0",1742977649415,68.9421,144.03,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977649613,62.0,144.03,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977649822,62.0,144.03,144.01,6.99305122]
["bitfinex-derivatives","SOLF0:USTF0",1742977652514,68.9421,144.03,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977653821,68.9421,144.03,144.01,6.99335122]
["bitfinex-derivatives","SOLF0:USTF0",1742977654017,6.94581284,144.02,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977655119,86.64,144.03,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977655617,93.5822,144.03,144.01,6.99335122]
["bitfinex-derivatives","SOLF0:USTF0",1742977656019,86.64,144.03,144.01,0.05025122]
["bitfinex-derivatives","SOLF0:USTF0",1742977656220,62.0,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742977656820,0.04527536,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977659924,62.04527536,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977665728,0.04527536,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977668734,62.04527536,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977668934,0.04527536,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742977669440,24.62,144.09,144.03,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977669628,6.94581284,144.1,144.03,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977669834,31.56581284,144.1,144.05,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977670133,31.56581284,144.1,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742977670633,31.6138753,144.1,144.08,6.99091471]
["bitfinex-derivatives","SOLF0:USTF0",1742977671333,6.9938753,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977671633,0.04806246,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977671832,62.04806246,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977673736,0.04806246,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977673932,0.04806246,144.1,144.09,13.88501284]
["bitfinex-derivatives","SOLF0:USTF0",1742977675140,0.04806246,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977676838,62.04806246,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977677940,62.04806246,144.1,144.09,13.88501284]
["bitfinex-derivatives","SOLF0:USTF0",1742977678140,0.04806246,144.1,144.09,13.88501284]
["bitfinex-derivatives","SOLF0:USTF0",1742977688145,281.20581284,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742977688338,256.58581284,144.16,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742977688545,6.94581284,144.17,144.11,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977688844,6.94581284,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742977689641,24.67176029,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742977689945,0.05176029,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742977691147,62.05176029,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742977691943,62.05176029,144.18,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742977696254,31.54581284,144.17,144.15,0.04667785]
["bitfinex-derivatives","SOLF0:USTF0",1742977696447,31.54581284,144.17,144.08,31.54581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977696648,6.94581284,144.13,144.08,31.54581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977696847,6.94581284,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742977697348,6.94581284,144.13,144.08,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977697548,6.9378,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977698351,13.93621824,144.13,144.1,6.98504963]
["bitfinex-derivatives","SOLF0:USTF0",1742977698552,13.93621824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977698852,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977699153,6.99871824,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977701654,0.0529054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977702353,0.0529054,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742977703158,0.0529054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977704955,6.9902054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977708154,0.0529054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977709659,6.9902054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977710656,0.0529054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977711360,0.0529054,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742977711749,0.0529054,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977711953,0.0529054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977713357,6.9902054,144.13,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742977714756,6.9902054,144.13,144.1,6.98484963]
["bitfinex-derivatives","SOLF0:USTF0",1742977715258,6.9902054,144.13,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742977716361,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977717062,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977719563,6.9379,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977723664,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977725165,6.9379,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977725465,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977726468,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977726769,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977728064,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977729073,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977729074,6.938,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977729478,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977729673,6.9378,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977730178,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977730668,6.9378,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977731577,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977733477,6.938,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977733972,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977734277,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977736482,6.9381,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977736980,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977738183,6.938,144.12,144.1,6.98504963]
["bitfinex-derivatives","SOLF0:USTF0",1742977738682,6.99871824,144.13,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977738984,6.9378,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977739983,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977742989,6.938,144.12,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977743886,6.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977746896,68.9383,144.11,144.1,0.04634963]
["bitfinex-derivatives","SOLF0:USTF0",1742977751695,93.54581284,144.11,144.04,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742977751903,6.94581284,144.06,144.04,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742977752299,6.9412,144.05,144.04,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742977752895,6.9412,144.05,144.04,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742977753100,6.99565434,144.06,144.04,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742977755602,6.99565434,144.06,144.03,6.98710334]
["bitfinex-derivatives","SOLF0:USTF0",1742977755896,13.93635434,144.06,144.03,6.98710334]
["bitfinex-derivatives","SOLF0:USTF0",1742977758105,13.93635434,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977758305,6.99565434,144.06,144.03,0.04510334]
["bitfinex-derivatives","SOLF0:USTF0",1742977758707,6.99565434,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742977759903,6.99565434,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742977761010,6.99565434,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742977761708,6.99565434,144.06,144.03,0.04510334]
["bitfinex-derivatives","SOLF0:USTF0",1742977761709,6.99565434,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742977764211,0.0498415,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742977773515,24.6,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977773710,24.6,144.1,144.06,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977774316,24.6,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977774515,24.6,144.1,144.06,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977774813,24.6,144.1,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977775317,68.9988513,144.11,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977775614,68.9988513,144.11,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742977776614,68.9988513,144.11,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977778114,75.9371513,144.11,144.08,6.98510138]
["bitfinex-derivatives","SOLF0:USTF0",1742977778315,68.9988513,144.11,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977778711,6.9389,144.1,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977780419,6.9389,144.1,144.08,6.98520138]
["bitfinex-derivatives","SOLF0:USTF0",1742977780820,6.9389,144.1,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977782019,6.9389,144.1,144.08,6.98520138]
["bitfinex-derivatives","SOLF0:USTF0",1742977782216,75.9373513,144.11,144.08,6.98520138]
["bitfinex-derivatives","SOLF0:USTF0",1742977784725,68.9988513,144.11,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742977784920,68.9988513,144.11,144.08,0.04560138]
["bitfinex-derivatives","SOLF0:USTF0",1742977785519,62.05303846,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742977793033,62.05303846,144.11,144.1,13.88451284]
["bitfinex-derivatives","SOLF0:USTF0",1742977793234,0.05303846,144.11,144.1,13.88451284]
["bitfinex-derivatives","SOLF0:USTF0",1742977796835,62.0,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742977804148,62.0,144.14,144.12,6.99087577]
["bitfinex-derivatives","SOLF0:USTF0",1742977804149,0.05046115,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742977804547,0.05046115,144.15,144.14,13.88261284]
["bitfinex-derivatives","SOLF0:USTF0",1742977806249,6.94581284,144.22,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742977806548,24.58,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742977806849,6.94581284,144.22,144.16,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977807043,274.36,144.23,144.18,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977807239,62.0,144.2,144.18,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977807545,62.0,144.2,144.19,0.04652737]
["bitfinex-derivatives","SOLF0:USTF0",1742977808346,62.0,144.2,144.19,6.98092737]
["bitfinex-derivatives","SOLF0:USTF0",1742977814449,0.04452598,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742977815852,0.04452598,144.22,144.2,13.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1742977816551,0.04452598,144.22,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742977817452,62.0,144.21,144.2,13.87951284]
["bitfinex-derivatives","SOLF0:USTF0",1742977818250,24.56,144.26,144.2,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977818449,24.56,144.26,144.22,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977818651,6.94581284,144.29,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742977818843,6.94581284,144.29,144.24,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977819241,6.9306,144.27,144.24,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977819444,6.9306,144.27,144.25,0.04670202]
["bitfinex-derivatives","SOLF0:USTF0",1742977820048,0.04777775,144.28,144.26,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977820454,0.04777775,144.28,144.26,13.87681284]
["bitfinex-derivatives","SOLF0:USTF0",1742977821149,62.0,144.27,144.26,13.87681284]
["bitfinex-derivatives","SOLF0:USTF0",1742977821355,0.04777775,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977821552,6.94581284,144.33,144.26,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977821752,6.94581284,144.33,144.28,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977821953,6.9283,144.32,144.28,13.87581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977822353,6.94581284,144.31,144.25,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977822654,6.94581284,144.29,144.24,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977822955,6.9301,144.28,144.27,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742977824256,68.9301,144.28,144.27,0.04723662]
["bitfinex-derivatives","SOLF0:USTF0",1742977828054,6.9321,144.24,144.22,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977829054,6.98251764,144.24,144.22,6.98967476]
["bitfinex-derivatives","SOLF0:USTF0",1742977830060,0.05041764,144.24,144.22,13.92257476]
["bitfinex-derivatives","SOLF0:USTF0",1742977831159,62.0,144.23,144.22,13.92257476]
["bitfinex-derivatives","SOLF0:USTF0",1742977835865,62.0,144.23,144.22,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1742977837561,68.9325,144.23,144.22,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1742977838463,62.0,144.23,144.22,0.04386192]
["bitfinex-derivatives","SOLF0:USTF0",1742977839764,62.0,144.23,144.22,6.97686192]
["bitfinex-derivatives","SOLF0:USTF0",1742977840074,0.05041764,144.24,144.22,6.98967476]
["bitfinex-derivatives","SOLF0:USTF0",1742977840960,0.05041764,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742977842562,6.94581284,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977843163,62.0,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977844360,68.94581284,144.28,144.26,6.974725]
["bitfinex-derivatives","SOLF0:USTF0",1742977845067,68.94581284,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977846568,62.0,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977848869,68.94581284,144.28,144.26,6.974725]
["bitfinex-derivatives","SOLF0:USTF0",1742977849069,68.94581284,144.28,144.26,0.043925]
["bitfinex-derivatives","SOLF0:USTF0",1742977849270,24.54,144.27,144.26,0.043925]
["bitfinex-derivatives","SOLF0:USTF0",1742977850171,24.54,144.27,144.26,6.974925]
["bitfinex-derivatives","SOLF0:USTF0",1742977850375,62.0,144.28,144.26,0.043925]
["bitfinex-derivatives","SOLF0:USTF0",1742977850671,62.0,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977857778,0.04532515,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742977857973,6.94581284,144.34,144.28,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977858173,31.48581284,144.34,144.28,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977858778,38.41301284,144.34,144.31,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742977859177,13.9229512,144.34,144.31,6.97468148]
["bitfinex-derivatives","SOLF0:USTF0",1742977859377,38.4629512,144.34,144.31,6.97468148]
["bitfinex-derivatives","SOLF0:USTF0",1742977859575,38.4629512,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742977859781,31.5357512,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742977860682,62.0,144.33,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742977863481,62.0,144.33,144.32,13.87391284]
["bitfinex-derivatives","SOLF0:USTF0",1742977864782,0.04993836,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742977865583,62.04993836,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742977866684,62.04993836,144.34,144.32,13.87391284]
["bitfinex-derivatives","SOLF0:USTF0",1742977866885,62.04993836,144.34,144.31,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1742977867382,62.04993836,144.34,144.31,6.97478148]
["bitfinex-derivatives","SOLF0:USTF0",1742977867682,62.04993836,144.34,144.31,0.04618148]
["bitfinex-derivatives","SOLF0:USTF0",1742977867888,6.94581284,144.33,144.24,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742977868079,6.94581284,144.31,144.25,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977868691,6.9291,144.3,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742977869090,0.04453135,144.29,144.27,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1742977869292,0.04453135,144.29,144.27,6.98052531]
["bitfinex-derivatives","SOLF0:USTF0",1742977870790,62.0,144.28,144.27,6.98052531]
["bitfinex-derivatives","SOLF0:USTF0",1742977871189,62.0,144.28,144.27,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1742977871890,62.0,144.28,144.27,6.98062531]
["bitfinex-derivatives","SOLF0:USTF0",1742977872990,62.0,144.28,144.27,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1742977875688,68.9301,144.28,144.27,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1742977880801,62.0,144.28,144.27,0.05002531]
["bitfinex-derivatives","SOLF0:USTF0",1742977881305,62.0,144.28,144.22,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977881602,6.94581284,144.26,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742977881801,31.48581284,144.26,144.2,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977882300,6.9323,144.24,144.2,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977882504,0.05275141,144.24,144.22,0.04498556]
["bitfinex-derivatives","SOLF0:USTF0",1742977883003,0.05275141,144.24,144.22,6.97778556]
["bitfinex-derivatives","SOLF0:USTF0",1742977883704,0.05275141,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742977884502,62.05275141,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742977886807,24.54,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742977887202,6.94581284,144.3,144.26,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977887398,6.94581284,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742977888005,62.0,144.29,144.28,6.97865549]
["bitfinex-derivatives","SOLF0:USTF0",1742977890808,62.0,144.29,144.28,13.92446833]
["bitfinex-derivatives","SOLF0:USTF0",1742977900510,22.03619736,144.42,144.28,13.92446833]
["bitfinex-derivatives","SOLF0:USTF0",1742977900511,24.54,144.36,144.28,6.99466833]
["bitfinex-derivatives","SOLF0:USTF0",1742977900705,24.54,144.36,144.32,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977900911,31.4665,144.36,144.32,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977901114,31.4665,144.36,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742977901308,31.48581284,144.36,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977901512,62.0,144.35,144.3,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977901711,0.04589769,144.34,144.32,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1742977901911,6.99171053,144.34,144.32,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1742977902111,6.9277,144.33,144.32,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1742977902313,31.4677,144.33,144.32,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1742977905119,93.4677,144.33,144.32,0.04868425]
["bitfinex-derivatives","SOLF0:USTF0",1742977924329,62.0,144.33,144.32,6.99449709]
["bitfinex-derivatives","SOLF0:USTF0",1742977924535,83.3015792,144.43,144.32,6.99449709]
["bitfinex-derivatives","SOLF0:USTF0",1742977924735,83.3015792,144.43,144.36,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977925034,6.9247,144.4,144.36,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977925334,83.3015792,144.43,144.36,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977925528,62.0,144.42,144.36,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977925726,0.04752802,144.41,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977926126,6.9243,144.4,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977926423,0.04752802,144.41,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977927128,6.97162802,144.41,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977927329,0.04752802,144.41,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977927529,6.97162802,144.41,144.38,6.97062453]
["bitfinex-derivatives","SOLF0:USTF0",1742977929131,6.97162802,144.41,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742977929439,0.04752802,144.41,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742977930038,6.97142802,144.41,144.39,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1742977930238,6.97142802,144.41,144.38,6.97052453]
["bitfinex-derivatives","SOLF0:USTF0",1742977930633,0.04752802,144.41,144.38,6.99123737]
["bitfinex-derivatives","SOLF0:USTF0",1742977931838,0.04752802,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742977932337,0.04752802,144.41,144.4,13.87011284]
["bitfinex-derivatives","SOLF0:USTF0",1742977933634,0.04752802,144.41,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977936038,0.04752802,144.41,144.4,31.52581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977936532,0.04752802,144.41,144.4,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977937741,0.04752802,144.41,144.4,13.87011284]
["bitfinex-derivatives","SOLF0:USTF0",1742977938944,0.04752802,144.41,144.4,38.45011284]
["bitfinex-derivatives","SOLF0:USTF0",1742977946343,0.04752802,144.41,144.4,31.52581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977946550,6.97132802,144.41,144.38,6.99123737]
["bitfinex-derivatives","SOLF0:USTF0",1742977946945,6.9246,144.4,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977947551,6.97162802,144.41,144.38,6.97062453]
["bitfinex-derivatives","SOLF0:USTF0",1742977947956,0.04752802,144.41,144.38,0.04542453]
["bitfinex-derivatives","SOLF0:USTF0",1742977948152,0.04752802,144.41,144.38,6.99123737]
["bitfinex-derivatives","SOLF0:USTF0",1742977948352,0.04752802,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742977951056,0.04752802,144.41,144.4,13.87011284]
["bitfinex-derivatives","SOLF0:USTF0",1742977953555,24.56,144.53,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742977953755,6.94581284,144.52,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742977954058,13.86461284,144.52,144.46,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977954259,6.94581284,144.52,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742977954655,13.86451284,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977954860,6.94581284,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977955360,6.9193,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977957060,13.86461284,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977957452,6.94581284,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977957657,6.9194,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977958054,6.94581284,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977958659,6.9195,144.5,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977964867,6.9192,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977965067,6.94581284,144.55,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977965672,6.9182,144.53,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742977965970,6.94581284,144.55,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977966168,6.9191,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977968469,6.9188,144.52,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977969372,6.9191,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977971770,6.9191,144.51,144.49,6.96671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977972171,6.9195,144.5,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977973576,6.9193,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977973878,6.94581284,144.53,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977974078,6.9192,144.51,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977974479,6.94581284,144.53,144.49,0.04671854]
["bitfinex-derivatives","SOLF0:USTF0",1742977974679,6.9187,144.52,144.49,6.96651854]
["bitfinex-derivatives","SOLF0:USTF0",1742977974976,6.94581284,144.55,144.49,6.99253138]
["bitfinex-derivatives","SOLF0:USTF0",1742977975173,13.86321284,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742977975371,6.9174,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742977975569,6.9174,144.55,144.52,6.97005836]
["bitfinex-derivatives","SOLF0:USTF0",1742977975781,6.9169,144.56,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742977975977,93.44581284,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742977976375,6.9172,144.55,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977977073,6.9177,144.54,144.52,6.97015836]
["bitfinex-derivatives","SOLF0:USTF0",1742977977775,6.9177,144.54,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977978481,6.9174,144.55,144.52,6.97015836]
["bitfinex-derivatives","SOLF0:USTF0",1742977978879,68.94581284,144.57,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977979876,6.9177,144.54,144.52,6.97025836]
["bitfinex-derivatives","SOLF0:USTF0",1742977980076,93.44581284,144.57,144.52,6.97025836]
["bitfinex-derivatives","SOLF0:USTF0",1742977980277,93.44581284,144.57,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977980879,6.9181,144.53,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977982682,6.9179,144.54,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977982874,6.9179,144.54,144.52,6.97025836]
["bitfinex-derivatives","SOLF0:USTF0",1742977983075,93.44581284,144.57,144.52,6.97025836]
["bitfinex-derivatives","SOLF0:USTF0",1742977983272,68.94581284,144.57,144.52,0.05175836]
["bitfinex-derivatives","SOLF0:USTF0",1742977983682,68.94581284,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742977984175,6.9167,144.56,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742977984781,62.0,144.57,144.54,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742977984979,62.0,144.57,144.53,13.86371284]
["bitfinex-derivatives","SOLF0:USTF0",1742977985382,6.9169,144.56,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977985776,6.9169,144.56,144.53,13.86371284]
["bitfinex-derivatives","SOLF0:USTF0",1742977986283,62.0,144.57,144.55,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977987385,62.0,144.57,144.55,13.86271284]
["bitfinex-derivatives","SOLF0:USTF0",1742977987581,62.0,144.57,144.55,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742977989576,62.0,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977990182,62.0,144.57,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742977990584,68.9163,144.57,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742977990886,62.0,144.57,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742977991478,62.0,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977992188,62.0,144.57,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742977992385,62.0,144.57,144.55,6.99034067]
["bitfinex-derivatives","SOLF0:USTF0",1742977992591,62.0,144.57,144.55,0.04452783]
["bitfinex-derivatives","SOLF0:USTF0",1742977993485,6.9167,144.56,144.55,0.04452783]
["bitfinex-derivatives","SOLF0:USTF0",1742977994988,62.0,144.57,144.55,0.04452783]
["bitfinex-derivatives","SOLF0:USTF0",1742977994989,68.9164,144.57,144.55,0.04452783]
["bitfinex-derivatives","SOLF0:USTF0",1742977995984,62.0,144.57,144.55,6.96152783]
["bitfinex-derivatives","SOLF0:USTF0",1742977996788,31.3959,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977996789,24.48,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977996989,31.42581284,144.61,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977997384,6.9156,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977997987,6.9158,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977998786,6.9154,144.59,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977998979,31.42581284,144.61,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742977999489,6.9158,144.58,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742978001090,6.9155,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742978001389,6.94581284,144.61,144.55,6.99034067]
["bitfinex-derivatives","SOLF0:USTF0",1742978001585,6.94581284,144.61,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742978001790,6.9159,144.58,144.55,13.90724067]
["bitfinex-derivatives","SOLF0:USTF0",1742978002181,6.9159,144.58,144.55,6.99034067]
["bitfinex-derivatives","SOLF0:USTF0",1742978002387,6.9159,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742978002890,62.0,144.57,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742978004290,62.0,144.57,144.55,13.90734067]
["bitfinex-derivatives","SOLF0:USTF0",1742978005391,62.0,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742978006186,618.7995,144.71,144.55,6.99034067]
["bitfinex-derivatives","SOLF0:USTF0",1742978006394,6.94581284,144.66,144.6,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978006589,6.94581284,144.66,144.62,0.04519256]
["bitfinex-derivatives","SOLF0:USTF0",1742978007294,6.94581284,144.64,144.62,0.04519256]
["bitfinex-derivatives","SOLF0:USTF0",1742978007494,31.42581284,144.64,144.62,0.04519256]
["bitfinex-derivatives","SOLF0:USTF0",1742978007697,6.9133,144.63,144.62,0.04519256]
["bitfinex-derivatives","SOLF0:USTF0",1742978009197,6.9145,144.61,144.58,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978009390,6.9145,144.61,144.56,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978009991,6.94581284,144.62,144.56,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978010395,0.05059612,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978010889,6.96549612,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978011693,0.05059612,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978012296,6.96559612,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978012696,62.0,144.59,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978015996,0.05059612,144.6,144.58,13.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1742978016293,0.05059612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978017298,0.05059612,144.6,144.58,13.91264253]
["bitfinex-derivatives","SOLF0:USTF0",1742978017499,0.05059612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978018194,6.96559612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978019498,0.05059612,144.6,144.58,13.91254253]
["bitfinex-derivatives","SOLF0:USTF0",1742978019799,0.05059612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978019999,0.05059612,144.6,144.58,13.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1742978020799,6.96539612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978022002,6.96539612,144.6,144.58,13.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1742978022003,0.05059612,144.6,144.58,13.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1742978022701,62.05059612,144.6,144.58,13.91294253]
["bitfinex-derivatives","SOLF0:USTF0",1742978023003,62.05059612,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742978023702,62.05059612,144.6,144.58,13.91274253]
["bitfinex-derivatives","SOLF0:USTF0",1742978025003,68.96539612,144.6,144.58,13.91274253]
["bitfinex-derivatives","SOLF0:USTF0",1742978025202,68.96539612,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978026198,62.00540356,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742978026507,0.00540356,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742978034809,0.00540356,144.6,144.58,13.91284253]
["bitfinex-derivatives","SOLF0:USTF0",1742978035009,0.00540356,144.6,144.58,6.99724253]
["bitfinex-derivatives","SOLF0:USTF0",1742978035512,0.00540356,144.6,144.58,13.91254253]
["bitfinex-derivatives","SOLF0:USTF0",1742978035712,0.00540356,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978035713,6.9512164,144.6,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978036115,6.9152,144.59,144.58,0.05142969]
["bitfinex-derivatives","SOLF0:USTF0",1742978036409,6.9512164,144.6,144.54,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742978036716,6.9167,144.56,144.54,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742978037017,6.94581284,144.57,144.54,38.47800612]
["bitfinex-derivatives","SOLF0:USTF0",1742978037314,6.9167,144.56,144.52,13.86411284]
["bitfinex-derivatives","SOLF0:USTF0",1742978037508,6.96900681,144.56,144.53,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1742978038008,6.9172,144.55,144.53,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1742978038915,62.0,144.54,144.53,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1742978040514,68.9176,144.54,144.53,0.04589259]
["bitfinex-derivatives","SOLF0:USTF0",1742978041115,68.9176,144.54,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978041323,6.9186,144.52,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978041519,6.94581284,144.53,144.46,45.32661304]
["bitfinex-derivatives","SOLF0:USTF0",1742978041721,6.94581284,144.53,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978041923,6.9195,144.51,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978042325,0.04503806,144.51,144.48,6.99916836]
["bitfinex-derivatives","SOLF0:USTF0",1742978042623,0.04503806,144.51,144.48,13.91936836]
["bitfinex-derivatives","SOLF0:USTF0",1742978043223,0.04503806,144.51,144.48,6.99916836]
["bitfinex-derivatives","SOLF0:USTF0",1742978044125,0.04503806,144.51,144.48,13.91966836]
["bitfinex-derivatives","SOLF0:USTF0",1742978045219,0.04503806,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978047024,6.96413806,144.51,144.48,6.99916836]
["bitfinex-derivatives","SOLF0:USTF0",1742978047423,6.96413806,144.51,144.48,13.91966836]
["bitfinex-derivatives","SOLF0:USTF0",1742978047623,0.04503806,144.51,144.48,13.91966836]
["bitfinex-derivatives","SOLF0:USTF0",1742978050127,0.04503806,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978050728,0.04503806,144.51,144.5,13.86531284]
["bitfinex-derivatives","SOLF0:USTF0",1742978053226,0.04503806,144.51,144.5,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978053427,0.04503806,144.51,144.49,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742978053626,0.04503806,144.51,144.48,6.99916836]
["bitfinex-derivatives","SOLF0:USTF0",1742978054531,0.04503806,144.51,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742978056035,6.9908509,144.51,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978057134,6.9198,144.5,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978057635,6.9908509,144.51,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978058134,6.92,144.49,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978066444,24.48,144.5,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978068243,24.48,144.5,144.48,6.97375552]
["bitfinex-derivatives","SOLF0:USTF0",1742978069342,0.04503806,144.51,144.48,6.99916836]
["bitfinex-derivatives","SOLF0:USTF0",1742978069543,0.04503806,144.51,144.5,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978070438,0.04503806,144.51,144.5,13.86531284]
["bitfinex-derivatives","SOLF0:USTF0",1742978070949,0.04503806,144.51,144.48,0.05335552]
["bitfinex-derivatives","SOLF0:USTF0",1742978071448,0.04503806,144.51,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978072041,6.96413806,144.51,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978072444,0.04503806,144.51,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978072643,6.9195,144.5,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978074946,6.96423806,144.51,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978075147,0.04503806,144.51,144.49,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978075547,0.04503806,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742978077753,62.0,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742978077949,62.0,144.54,144.53,13.86391284]
["bitfinex-derivatives","SOLF0:USTF0",1742978079154,0.04692453,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742978079350,0.04692453,144.55,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978079753,6.96442453,144.55,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978081558,0.04692453,144.55,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978082859,6.96412453,144.55,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978085059,62.0,144.54,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978085355,68.9176,144.54,144.53,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978085555,68.9176,144.54,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978085960,62.0,144.54,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978086461,68.918,144.54,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978086660,62.0,144.54,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978087461,6.9181,144.53,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978088963,13.86391284,144.53,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978090073,6.9179,144.54,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978090367,6.94581284,144.53,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978091359,13.86391284,144.53,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978092063,75.86391284,144.53,144.52,0.0509202]
["bitfinex-derivatives","SOLF0:USTF0",1742978097771,6.9198,144.5,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978098469,6.92,144.49,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978098672,6.92,144.49,144.46,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978098868,6.92,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978099570,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978103775,6.9202,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978103969,0.0493574,144.5,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978104578,0.0493574,144.5,144.48,13.86591284]
["bitfinex-derivatives","SOLF0:USTF0",1742978109577,0.0493574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978109774,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978110876,6.92,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978111481,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978112381,6.92,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978114285,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978115284,6.9202,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978115486,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978116086,0.0493574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978116287,0.0493574,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742978116585,0.0493574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978116780,0.0493574,144.5,144.47,13.91734469]
["bitfinex-derivatives","SOLF0:USTF0",1742978117184,0.0493574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978117384,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978117888,6.9203,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978118087,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978118589,6.9203,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978120183,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978124586,6.9203,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978125890,6.9691574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978126489,6.9691574,144.5,144.47,6.97193185]
["bitfinex-derivatives","SOLF0:USTF0",1742978127796,6.9691574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978127996,6.9201,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978129799,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978138998,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978139403,6.9688574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978140104,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978140604,6.9689574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978140809,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978141404,6.9689574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978141808,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978142400,6.9689574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978143309,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978144410,6.9689574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978146208,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978148813,6.9689574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978149009,6.9689574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978150522,6.9689574,144.5,144.47,6.97193185]
["bitfinex-derivatives","SOLF0:USTF0",1742978150921,6.9689574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978154622,6.9689574,144.5,144.47,6.97193185]
["bitfinex-derivatives","SOLF0:USTF0",1742978157923,6.9689574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978158223,6.9202,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978162530,6.9691574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978163027,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978163732,6.92,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978165830,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978167927,13.86601284,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978168331,6.94581284,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978168535,13.86591284,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978169533,6.94581284,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978170433,0.0493574,144.5,144.47,6.97143185]
["bitfinex-derivatives","SOLF0:USTF0",1742978170733,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978171036,0.0493574,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742978171633,0.0493574,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978173834,0.0493574,144.5,144.48,13.86611284]
["bitfinex-derivatives","SOLF0:USTF0",1742978174332,0.0493574,144.5,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978175438,0.0493574,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978178137,0.0493574,144.5,144.48,13.86611284]
["bitfinex-derivatives","SOLF0:USTF0",1742978178638,0.0493574,144.5,144.48,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978179438,0.0493574,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978179632,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978180433,6.9201,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978182439,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978183037,6.9203,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978183239,6.99517024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978183732,6.9205,144.48,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978184834,6.9202,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978185036,6.99517024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978185542,13.91487024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978186142,6.99517024,144.5,144.47,6.97153185]
["bitfinex-derivatives","SOLF0:USTF0",1742978186939,13.91477024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978187633,6.9201,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978192345,13.91487024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978192540,13.91487024,144.5,144.47,6.97183185]
["bitfinex-derivatives","SOLF0:USTF0",1742978193145,13.91487024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978193338,6.9201,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978195745,13.91487024,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978196640,13.91487024,144.5,144.47,6.97183185]
["bitfinex-derivatives","SOLF0:USTF0",1742978196844,0.0493574,144.5,144.47,6.97183185]
["bitfinex-derivatives","SOLF0:USTF0",1742978198050,0.0493574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978198249,0.0493574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978198747,0.0493574,144.5,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742978201754,6.9689574,144.5,144.47,13.91754469]
["bitfinex-derivatives","SOLF0:USTF0",1742978202055,6.9689574,144.5,144.47,6.99674469]
["bitfinex-derivatives","SOLF0:USTF0",1742978202254,6.9689574,144.5,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978202450,6.9689574,144.5,144.47,6.97183185]
["bitfinex-derivatives","SOLF0:USTF0",1742978206156,6.9201,144.49,144.47,0.05093185]
["bitfinex-derivatives","SOLF0:USTF0",1742978207453,6.9688574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978207657,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978208758,6.9691574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978215863,0.0493574,144.5,144.47,6.97163185]
["bitfinex-derivatives","SOLF0:USTF0",1742978216165,0.0493574,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742978220563,0.0493574,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978222262,62.0,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742978223262,62.0,144.53,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742978223468,62.0,144.53,144.51,6.96661488]
["bitfinex-derivatives","SOLF0:USTF0",1742978224166,62.0,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978224768,6.9186,144.52,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978224969,62.0,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978225373,68.9185,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978226867,6.9186,144.52,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978228369,68.9182,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978230271,62.0,144.53,144.51,6.96681488]
["bitfinex-derivatives","SOLF0:USTF0",1742978230468,62.0,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978230866,68.9183,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978233176,62.0,144.53,144.51,0.04781488]
["bitfinex-derivatives","SOLF0:USTF0",1742978233570,62.0,144.53,144.51,6.99362772]
["bitfinex-derivatives","SOLF0:USTF0",1742978233977,62.0,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742978238983,24.46,144.57,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742978238984,76.35576636,144.67,144.52,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742978239182,13.85901284,144.64,144.57,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978239380,13.85901284,144.64,144.57,31.40581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978239580,13.85901284,144.64,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742978239993,6.94581284,144.64,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742978240183,6.94581284,144.64,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978240584,13.85871284,144.64,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978240883,6.94581284,144.64,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978241488,6.94581284,144.62,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978241891,62.0,144.61,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978244189,62.0,144.61,144.6,6.95960009]
["bitfinex-derivatives","SOLF0:USTF0",1742978244391,62.0,144.61,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978250094,68.9143,144.61,144.6,0.04490009]
["bitfinex-derivatives","SOLF0:USTF0",1742978250893,6.9148,144.6,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742978251093,13.86061284,144.6,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742978251896,6.9153,144.59,144.56,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1742978252095,6.9153,144.59,144.57,0.04671769]
["bitfinex-derivatives","SOLF0:USTF0",1742978252693,13.86151284,144.58,144.57,0.04671769]
["bitfinex-derivatives","SOLF0:USTF0",1742978253691,0.05145618,144.6,144.57,24.50671769]
["bitfinex-derivatives","SOLF0:USTF0",1742978253895,611.98581284,144.68,144.59,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978254193,62.0,144.65,144.63,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978254595,62.0,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742978255897,62.0,144.65,144.63,6.99797962]
["bitfinex-derivatives","SOLF0:USTF0",1742978257495,62.0,144.65,144.63,13.91117962]
["bitfinex-derivatives","SOLF0:USTF0",1742978260297,62.0,144.65,144.63,6.99797962]
["bitfinex-derivatives","SOLF0:USTF0",1742978260896,62.0,144.65,144.63,13.91097962]
["bitfinex-derivatives","SOLF0:USTF0",1742978261597,62.0,144.65,144.63,38.35097962]
["bitfinex-derivatives","SOLF0:USTF0",1742978262301,13.85601284,144.7,144.63,31.43797962]
["bitfinex-derivatives","SOLF0:USTF0",1742978262495,13.85601284,144.7,144.65,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978262897,13.85601284,144.7,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978263201,62.0,144.69,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978264600,68.9105,144.69,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978267107,6.9109,144.68,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978267404,6.94581284,144.71,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978267607,6.9108,144.69,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978269512,6.911,144.68,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978270212,68.9114,144.67,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978274513,75.85721284,144.67,144.66,0.05196676]
["bitfinex-derivatives","SOLF0:USTF0",1742978278209,6.9125,144.65,144.62,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978278414,68.94581284,144.67,144.62,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978278609,68.94581284,144.67,144.62,13.85941284]
["bitfinex-derivatives","SOLF0:USTF0",1742978279417,0.05067142,144.66,144.64,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978279911,0.05067142,144.66,144.64,13.85841284]
["bitfinex-derivatives","SOLF0:USTF0",1742978285620,0.05067142,144.66,144.63,24.48367932]
["bitfinex-derivatives","SOLF0:USTF0",1742978285920,62.0,144.64,144.63,24.48367932]
["bitfinex-derivatives","SOLF0:USTF0",1742978287122,68.9128,144.64,144.63,0.04367932]
["bitfinex-derivatives","SOLF0:USTF0",1742978289927,6.9146,144.61,144.57,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978290223,6.94581284,144.63,144.57,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978291224,6.915,144.6,144.59,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1742978293029,62.0,144.6,144.59,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1742978293625,68.9147,144.6,144.59,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1742978296829,62.0,144.6,144.59,0.05014834]
["bitfinex-derivatives","SOLF0:USTF0",1742978297036,0.04816702,144.61,144.59,6.99596118]
["bitfinex-derivatives","SOLF0:USTF0",1742978297929,0.04816702,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742978301833,1.20361083,144.74,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742978301834,432.35576636,144.77,144.6,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978302038,6.94581284,144.71,144.64,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978302238,6.9101,144.7,144.66,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978302840,13.85551284,144.71,144.66,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978303035,0.0499522,144.69,144.67,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1742978305638,0.0499522,144.69,144.67,6.95963223]
["bitfinex-derivatives","SOLF0:USTF0",1742978307841,0.0499522,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742978308244,0.0499522,144.69,144.67,0.04823223]
["bitfinex-derivatives","SOLF0:USTF0",1742978308444,0.0499522,144.69,144.67,6.95923223]
["bitfinex-derivatives","SOLF0:USTF0",1742978309039,0.0499522,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742978309240,0.0499522,144.69,144.68,13.85671284]
["bitfinex-derivatives","SOLF0:USTF0",1742978309441,0.00247314,144.69,144.68,13.85671284]
["bitfinex-derivatives","SOLF0:USTF0",1742978316949,62.0,144.75,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742978317140,62.0,144.75,144.71,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978317541,62.0,144.75,144.73,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978317852,6.94581284,144.79,144.73,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978318048,6.94581284,144.79,144.73,13.85431284]
["bitfinex-derivatives","SOLF0:USTF0",1742978318241,6.94581284,144.79,144.75,0.04832704]
["bitfinex-derivatives","SOLF0:USTF0",1742978319148,13.85181284,144.79,144.75,0.04832704]
["bitfinex-derivatives","SOLF0:USTF0",1742978319452,0.89508605,144.8,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978319642,7.80038605,144.8,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978320043,0.89508605,144.8,144.77,13.85241284]
["bitfinex-derivatives","SOLF0:USTF0",1742978320248,0.89508605,144.8,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978320752,68.9059,144.79,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978321355,62.0,144.79,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978321854,0.89508605,144.8,144.77,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978322053,0.89508605,144.8,144.79,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978322960,0.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978323150,7.80048605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978324358,0.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978324857,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978325060,69.80038605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978325453,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978326561,69.80038605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978328064,6.9057,144.79,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978328362,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978328659,69.80048605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978331562,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978333564,69.80038605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978333763,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978335565,62.89508605,144.8,144.78,6.95329738]
["bitfinex-derivatives","SOLF0:USTF0",1742978337668,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978338766,62.89508605,144.8,144.78,6.95329738]
["bitfinex-derivatives","SOLF0:USTF0",1742978339367,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978340068,62.89508605,144.8,144.78,6.95349738]
["bitfinex-derivatives","SOLF0:USTF0",1742978340467,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978341869,87.29508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978344469,62.89508605,144.8,144.78,0.04739738]
["bitfinex-derivatives","SOLF0:USTF0",1742978345171,62.89508605,144.8,144.79,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978345571,0.89508605,144.8,144.79,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978345869,6.94581284,144.88,144.79,31.34581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978346075,76.35576636,144.96,144.87,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978346268,6.94581284,144.95,144.89,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978346572,6.94581284,144.93,144.87,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978346779,6.94581284,144.93,144.77,34.67518928]
["bitfinex-derivatives","SOLF0:USTF0",1742978346780,6.94581284,144.89,144.85,6.94581284]
["bitfinex-derivatives","SOLF0:USTF0",1742978346970,10.80562288,144.92,144.89,0.04901876]
["bitfinex-derivatives","SOLF0:USTF0",1742978347268,10.80562288,144.92,144.84,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742978347472,10.80562288,144.92,144.89,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1742978348475,62.0,144.91,144.89,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1742978349374,24.4,144.9,144.89,0.04860479]
["bitfinex-derivatives","SOLF0:USTF0",1742978351674,24.4,144.9,144.81,35.20562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978352476,6.9018,144.88,144.81,35.20562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978352978,0.04739622,144.86,144.83,0.04763016]
["bitfinex-derivatives","SOLF0:USTF0",1742978353475,0.04739622,144.86,144.83,0.06766528]
["bitfinex-derivatives","SOLF0:USTF0",1742978354376,6.94999622,144.86,144.83,0.06766528]
["bitfinex-derivatives","SOLF0:USTF0",1742978354672,0.04739622,144.86,144.83,0.06766528]
["bitfinex-derivatives","SOLF0:USTF0",1742978355980,6.9033,144.84,144.83,0.06766528]
["bitfinex-derivatives","SOLF0:USTF0",1742978356779,31.3033,144.84,144.83,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978357371,42.10892288,144.84,144.83,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978357775,6.9071,144.76,144.74,34.01950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978357977,387.57562288,144.9,144.74,34.01950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978357978,24.4,144.81,144.74,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978358178,0.0510381,144.76,144.74,9.66764357]
["bitfinex-derivatives","SOLF0:USTF0",1742978358384,6.9076,144.75,144.74,9.66764357]
["bitfinex-derivatives","SOLF0:USTF0",1742978359186,6.95242567,144.76,144.74,9.66764357]
["bitfinex-derivatives","SOLF0:USTF0",1742978359386,68.95242567,144.76,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978360283,62.04532567,144.76,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978361888,68.95242567,144.76,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978363391,62.04532567,144.76,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978363890,68.95272567,144.76,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978364693,6.9076,144.75,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978365395,31.3076,144.75,144.74,0.04814204]
["bitfinex-derivatives","SOLF0:USTF0",1742978367002,6.9089,144.73,144.68,0.03680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978367399,24.4,144.75,144.68,0.03680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978367598,6.9084,144.74,144.68,0.03680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978368097,6.9084,144.74,144.7,0.05234261]
["bitfinex-derivatives","SOLF0:USTF0",1742978368302,0.04809476,144.72,144.7,0.05234261]
["bitfinex-derivatives","SOLF0:USTF0",1742978369296,62.0,144.76,144.71,10.80562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978370094,24.4,144.8,144.73,10.80562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978370407,259.36562288,144.85,144.73,10.80562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978370602,0.04376184,144.78,144.75,10.85746197]
["bitfinex-derivatives","SOLF0:USTF0",1742978370902,24.4,144.84,144.75,10.80562288]
["bitfinex-derivatives","SOLF0:USTF0",1742978371106,0.04611504,144.78,144.75,10.85363845]
["bitfinex-derivatives","SOLF0:USTF0",1742978371412,0.0527028,144.78,144.75,10.85263575]
["bitfinex-derivatives","SOLF0:USTF0",1742978372208,0.0527028,144.78,144.75,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1742978372505,0.0527028,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742978373105,62.0527028,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742978373304,62.0527028,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742978374610,0.0527028,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742978381115,0.0527028,144.78,144.77,13.82856799]
["bitfinex-derivatives","SOLF0:USTF0",1742978382216,0.0527028,144.78,144.77,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978382913,0.0527028,144.78,144.75,31.36898086]
["bitfinex-derivatives","SOLF0:USTF0",1742978383414,0.0527028,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742978384618,0.0527028,144.78,144.75,31.36898086]
["bitfinex-derivatives","SOLF0:USTF0",1742978385118,0.0527028,144.78,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742978386019,0.0527028,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742978386912,0.0527028,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742978387312,0.0527028,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742978389616,0.0527028,144.78,144.75,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1742978389817,6.92196799,144.77,144.75,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1742978390218,6.9071,144.76,144.75,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1742978391116,31.3071,144.76,144.75,0.04701287]
["bitfinex-derivatives","SOLF0:USTF0",1742978392920,6.9094,144.72,144.68,24.43680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978393220,6.9094,144.72,144.69,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978393521,6.9088,144.73,144.69,13.83216799]
["bitfinex-derivatives","SOLF0:USTF0",1742978393719,6.9088,144.73,144.69,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978393919,6.9088,144.73,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742978394115,0.04444616,144.72,144.7,6.96121896]
["bitfinex-derivatives","SOLF0:USTF0",1742978395117,62.0,144.71,144.7,0.05131896]
["bitfinex-derivatives","SOLF0:USTF0",1742978397411,62.0,144.71,144.7,6.96131896]
["bitfinex-derivatives","SOLF0:USTF0",1742978397923,0.04444616,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742978398123,0.04444616,144.72,144.71,13.83146799]
["bitfinex-derivatives","SOLF0:USTF0",1742978398421,6.92196799,144.77,144.71,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978398923,6.9075,144.76,144.72,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742978399228,6.92196799,144.77,144.71,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978399519,6.95873378,144.75,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978399717,0.05073378,144.75,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978399914,6.9081,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978400117,0.05073378,144.75,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978400525,0.05073378,144.75,144.73,6.95883896]
["bitfinex-derivatives","SOLF0:USTF0",1742978401027,62.0,144.74,144.73,6.95883896]
["bitfinex-derivatives","SOLF0:USTF0",1742978402122,62.0,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978402726,68.9081,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978402914,62.0,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978404327,68.9081,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978405327,62.0,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978407724,68.9081,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978411729,62.0,144.74,144.73,0.05063896]
["bitfinex-derivatives","SOLF0:USTF0",1742978412325,62.0,144.74,144.73,6.95913896]
["bitfinex-derivatives","SOLF0:USTF0",1742978416830,0.05073378,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742978417130,0.05073378,144.75,144.74,13.83006799]
["bitfinex-derivatives","SOLF0:USTF0",1742978417430,6.92196799,144.81,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1742978417729,6.92196799,144.83,144.78,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978417926,255.60196799,144.85,144.8,13.82676799]
["bitfinex-derivatives","SOLF0:USTF0",1742978418126,24.4,144.86,144.8,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978418428,83.25696636,144.89,144.84,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978418624,76.35576636,144.89,144.84,31.32196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978418819,0.04690659,144.88,144.84,31.32196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978419025,0.04690659,144.88,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978419230,0.04690659,144.88,144.85,6.95307282]
["bitfinex-derivatives","SOLF0:USTF0",1742978419827,0.04690659,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742978420232,0.04690659,144.88,144.86,6.92196799]
["bitfinex-derivatives","SOLF0:USTF0",1742978420928,0.04690659,144.88,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978422932,62.0,144.87,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978425631,62.0,144.87,144.85,6.95277282]
["bitfinex-derivatives","SOLF0:USTF0",1742978425930,62.0,144.87,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978426427,62.0,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742978426633,62.0,144.87,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978428638,6.9023,144.86,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978431736,68.9023,144.86,144.85,0.05027282]
["bitfinex-derivatives","SOLF0:USTF0",1742978435128,68.9023,144.86,144.81,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742978435129,62.0,144.86,144.76,10.80399865]
["bitfinex-derivatives","SOLF0:USTF0",1742978435341,62.0,144.86,144.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742978435542,24.4,144.85,144.77,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742978435729,6.9047,144.82,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742978436440,0.04989622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978436741,0.04989622,144.81,144.79,6.95476186]
["bitfinex-derivatives","SOLF0:USTF0",1742978439737,0.04989622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978441044,0.04989622,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742978442538,0.04989622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978443739,6.95489622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978444044,0.04989622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978446050,6.9052,144.8,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978448054,6.95479622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978448243,0.04989622,144.81,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978449454,6.9052,144.8,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978449657,13.82609365,144.8,144.79,0.04916186]
["bitfinex-derivatives","SOLF0:USTF0",1742978450149,0.04989622,144.81,144.79,6.95456186]
["bitfinex-derivatives","SOLF0:USTF0",1742978450357,0.04989622,144.81,144.8,6.92089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978451959,0.04989622,144.81,144.8,13.82609365]
["bitfinex-derivatives","SOLF0:USTF0",1742978452658,62.04989622,144.81,144.8,13.82609365]
["bitfinex-derivatives","SOLF0:USTF0",1742978453753,255.44089365,144.89,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742978453956,24.48,144.88,144.83,6.92089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978454754,62.0,144.87,144.83,6.92089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978454954,62.04728319,144.87,144.84,0.04483374]
["bitfinex-derivatives","SOLF0:USTF0",1742978455155,6.9026,144.86,144.84,0.04483374]
["bitfinex-derivatives","SOLF0:USTF0",1742978456559,0.04728319,144.87,144.84,0.04483374]
["bitfinex-derivatives","SOLF0:USTF0",1742978456560,6.94938319,144.87,144.84,0.04483374]
["bitfinex-derivatives","SOLF0:USTF0",1742978457158,6.94938319,144.87,144.84,6.94803374]
["bitfinex-derivatives","SOLF0:USTF0",1742978458362,62.0,144.86,144.84,6.94803374]
["bitfinex-derivatives","SOLF0:USTF0",1742978459260,68.9024,144.86,144.84,6.94803374]
["bitfinex-derivatives","SOLF0:USTF0",1742978459863,68.9024,144.86,144.84,0.04483374]
["bitfinex-derivatives","SOLF0:USTF0",1742978460260,62.0,144.86,144.84,6.94803374]
["bitfinex-derivatives","SOLF0:USTF0",1742978461156,24.48,144.9,144.84,6.94803374]
["bitfinex-derivatives","SOLF0:USTF0",1742978461157,69.31713459,145.05,144.85,255.44089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978461353,134.0601565,145.0,144.98,6.92089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978461552,134.0601565,145.0,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742978461756,134.0601565,145.0,144.96,32.58089365]
["bitfinex-derivatives","SOLF0:USTF0",1742978462264,134.0601565,145.0,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978462764,6.92089365,144.99,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978462960,25.7,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978464065,87.7,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978464255,94.5966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978465460,87.7,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978468262,94.5966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978472867,68.8966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978473067,94.4366,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978476280,87.54,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978477174,94.4366,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978477977,105.23105359,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978480277,68.8966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978480479,94.3766,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978482884,101.28415727,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978487885,101.20415727,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978489784,94.2966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978493887,62.0,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978494384,62.0,144.98,144.97,7.66750838]
["bitfinex-derivatives","SOLF0:USTF0",1742978494589,68.8966,144.98,144.97,0.04805068]
["bitfinex-derivatives","SOLF0:USTF0",1742978496094,68.8966,144.98,144.97,7.6712408]
["bitfinex-derivatives","SOLF0:USTF0",1742978496295,68.8966,144.98,144.97,7.67124118]
["bitfinex-derivatives","SOLF0:USTF0",1742978498397,68.8966,144.98,144.97,19.88455554]
["bitfinex-derivatives","SOLF0:USTF0",1742978498891,62.0,144.98,144.97,19.88455554]
["bitfinex-derivatives","SOLF0:USTF0",1742978499197,62.0,144.98,144.97,26.73816842]
["bitfinex-derivatives","SOLF0:USTF0",1742978500199,62.0,144.98,144.97,33.63526842]
["bitfinex-derivatives","SOLF0:USTF0",1742978500901,6.8955,145.01,144.98,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1742978501099,6.8955,145.01,144.99,19.83650486]
["bitfinex-derivatives","SOLF0:USTF0",1742978501399,6.8955,145.01,145.0,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978501793,68.8955,145.01,145.0,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978505901,62.0,145.01,145.0,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978506098,62.0,145.01,145.0,26.74795228]
["bitfinex-derivatives","SOLF0:USTF0",1742978506291,62.0,145.01,145.0,33.65550955]
["bitfinex-derivatives","SOLF0:USTF0",1742978506601,32.10755727,145.07,145.0,26.75980955]
["bitfinex-derivatives","SOLF0:USTF0",1742978506800,6.8939,145.04,145.01,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978507001,6.8939,145.04,145.02,19.89889445]
["bitfinex-derivatives","SOLF0:USTF0",1742978507194,6.8939,145.04,145.03,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978507394,68.8939,145.04,145.03,19.85225228]
["bitfinex-derivatives","SOLF0:USTF0",1742978508102,6.8942,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978508402,6.8942,145.03,145.02,19.13674707]
["bitfinex-derivatives","SOLF0:USTF0",1742978508604,6.8942,145.03,145.02,7.38899021]
["bitfinex-derivatives","SOLF0:USTF0",1742978509002,6.8942,145.03,145.02,7.32323766]
["bitfinex-derivatives","SOLF0:USTF0",1742978510204,6.8942,145.03,145.02,7.22027889]
["bitfinex-derivatives","SOLF0:USTF0",1742978511803,13.80175727,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978512000,68.894,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978512195,68.894,145.04,145.03,7.16747025]
["bitfinex-derivatives","SOLF0:USTF0",1742978512606,62.0,145.04,145.03,7.16747025]
["bitfinex-derivatives","SOLF0:USTF0",1742978512999,62.0,145.04,145.03,7.16581547]
["bitfinex-derivatives","SOLF0:USTF0",1742978514497,62.0,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978514702,62.0,145.04,145.03,7.16275812]
["bitfinex-derivatives","SOLF0:USTF0",1742978514906,62.0,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978515504,6.8942,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978515704,62.0,145.04,145.02,7.20929778]
["bitfinex-derivatives","SOLF0:USTF0",1742978515901,62.0,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978516107,68.894,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978516808,6.8942,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978517007,6.8942,145.03,145.02,7.20794437]
["bitfinex-derivatives","SOLF0:USTF0",1742978517505,68.894,145.04,145.02,7.20794437]
["bitfinex-derivatives","SOLF0:USTF0",1742978517711,68.894,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978518407,6.8942,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978521509,68.8941,145.04,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978523614,6.8942,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978524716,13.80175727,145.03,145.02,0.04664217]
["bitfinex-derivatives","SOLF0:USTF0",1742978532330,13.80175727,145.03,145.02,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978532920,75.80175727,145.03,145.02,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978534533,6.8966,144.98,144.97,7.17961906]
["bitfinex-derivatives","SOLF0:USTF0",1742978534726,6.90755727,144.99,144.96,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978535033,6.90755727,144.97,144.96,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978535527,13.80465727,144.97,144.96,9.61950153]
["bitfinex-derivatives","SOLF0:USTF0",1742978535931,6.90755727,144.97,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978536325,6.8976,144.96,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978537930,6.8976,144.96,144.95,7.23296015]
["bitfinex-derivatives","SOLF0:USTF0",1742978538129,68.8976,144.96,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978538325,68.8976,144.96,144.95,7.23238084]
["bitfinex-derivatives","SOLF0:USTF0",1742978538935,68.8976,144.96,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978545736,62.0,144.96,144.95,6.95693635]
["bitfinex-derivatives","SOLF0:USTF0",1742978546141,62.0,144.96,144.95,14.12559788]
["bitfinex-derivatives","SOLF0:USTF0",1742978546542,62.0,144.96,144.95,21.02369788]
["bitfinex-derivatives","SOLF0:USTF0",1742978546944,62.0,144.96,144.95,14.12559788]
["bitfinex-derivatives","SOLF0:USTF0",1742978548646,62.0,144.96,144.95,14.12406314]
["bitfinex-derivatives","SOLF0:USTF0",1742978549751,62.0,144.96,144.95,21.02216314]
["bitfinex-derivatives","SOLF0:USTF0",1742978550748,62.0,144.96,144.95,21.02098312]
["bitfinex-derivatives","SOLF0:USTF0",1742978552738,62.0,144.96,144.95,21.02836233]
["bitfinex-derivatives","SOLF0:USTF0",1742978554447,62.0,144.96,144.95,7.22270506]
["bitfinex-derivatives","SOLF0:USTF0",1742978554752,62.0,144.96,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978554954,68.8976,144.96,144.95,0.04937908]
["bitfinex-derivatives","SOLF0:USTF0",1742978556350,504.99992092,144.95,144.91,72.91460373]
["bitfinex-derivatives","SOLF0:USTF0",1742978556549,6.90755727,144.92,144.9,121.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1742978556748,6.90755727,144.93,144.9,121.26083154]
["bitfinex-derivatives","SOLF0:USTF0",1742978556951,6.90755727,144.93,144.91,7.18354972]
["bitfinex-derivatives","SOLF0:USTF0",1742978557151,6.90755727,144.93,144.9,146.30083154]
["bitfinex-derivatives","SOLF0:USTF0",1742978557544,6.95882268,144.93,144.9,146.34507554]
["bitfinex-derivatives","SOLF0:USTF0",1742978558051,6.90755727,144.91,144.9,25.084244]
["bitfinex-derivatives","SOLF0:USTF0",1742978558244,6.90755727,144.91,144.9,0.044244]
["bitfinex-derivatives","SOLF0:USTF0",1742978558554,13.80755727,144.91,144.9,0.044244]
["bitfinex-derivatives","SOLF0:USTF0",1742978559451,75.80755727,144.91,144.9,0.044244]
["bitfinex-derivatives","SOLF0:USTF0",1742978563047,75.80755727,144.91,144.9,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978563354,68.9,144.91,144.9,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978563949,75.80755727,144.91,144.9,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978567950,68.9,144.91,144.9,4.4e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742978577162,6.903,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978577459,6.903,144.85,144.84,7.17228167]
["bitfinex-derivatives","SOLF0:USTF0",1742978577761,6.903,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978577958,6.9033,144.84,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978578358,6.9033,144.84,144.82,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1742978579059,6.94731568,144.85,144.82,6.95220534]
["bitfinex-derivatives","SOLF0:USTF0",1742978579260,0.04431568,144.85,144.82,0.04800534]
["bitfinex-derivatives","SOLF0:USTF0",1742978579856,0.04431568,144.85,144.83,14.07984136]
["bitfinex-derivatives","SOLF0:USTF0",1742978580160,0.04431568,144.85,144.84,7.17228409]
["bitfinex-derivatives","SOLF0:USTF0",1742978580956,0.04431568,144.85,144.84,7.17066894]
["bitfinex-derivatives","SOLF0:USTF0",1742978581157,0.04431568,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978581661,6.9033,144.84,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978581865,6.9033,144.84,144.83,14.08026395]
["bitfinex-derivatives","SOLF0:USTF0",1742978582054,6.94731568,144.85,144.83,14.08026395]
["bitfinex-derivatives","SOLF0:USTF0",1742978582258,6.94731568,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978582762,0.04431568,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978583661,0.04431568,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742978585764,0.04431568,144.85,144.83,13.81115727]
["bitfinex-derivatives","SOLF0:USTF0",1742978588163,6.94721568,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978588562,0.04431568,144.85,144.83,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978590276,0.04431568,144.85,144.84,7.17091651]
["bitfinex-derivatives","SOLF0:USTF0",1742978590464,0.04431568,144.85,144.84,14.07421651]
["bitfinex-derivatives","SOLF0:USTF0",1742978591275,0.04431568,144.85,144.84,14.0743828]
["bitfinex-derivatives","SOLF0:USTF0",1742978594576,0.04431568,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742978594978,0.04431568,144.85,144.84,14.08204362]
["bitfinex-derivatives","SOLF0:USTF0",1742978597785,0.04431568,144.85,144.84,14.09231741]
["bitfinex-derivatives","SOLF0:USTF0",1742978599284,0.04431568,144.85,144.84,38.97231741]
["bitfinex-derivatives","SOLF0:USTF0",1742978601978,0.04431568,144.85,144.84,38.99262653]
["bitfinex-derivatives","SOLF0:USTF0",1742978608189,1.568e-05,144.85,144.84,38.99262653]
["bitfinex-derivatives","SOLF0:USTF0",1742978608391,68.9002,144.91,144.84,38.9968838]
["bitfinex-derivatives","SOLF0:USTF0",1742978608593,68.9002,144.91,144.88,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978608903,68.9002,144.91,144.89,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978609087,68.9002,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978610396,62.0,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978611193,62.0,144.91,144.9,14.10972653]
["bitfinex-derivatives","SOLF0:USTF0",1742978611495,62.0,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978611792,68.9,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978611994,62.0,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978612387,68.9,144.91,144.9,7.20932653]
["bitfinex-derivatives","SOLF0:USTF0",1742978613891,6.9004,144.9,144.89,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1742978614091,6.9004,144.9,144.89,7.25931297]
["bitfinex-derivatives","SOLF0:USTF0",1742978615199,68.9001,144.91,144.89,7.25931297]
["bitfinex-derivatives","SOLF0:USTF0",1742978615388,68.9001,144.91,144.9,7.20950693]
["bitfinex-derivatives","SOLF0:USTF0",1742978618396,62.0,144.91,144.9,7.20950693]
["bitfinex-derivatives","SOLF0:USTF0",1742978619099,62.0,144.91,144.9,14.1170642]
["bitfinex-derivatives","SOLF0:USTF0",1742978619494,62.0,144.91,144.9,21.0174642]
["bitfinex-derivatives","SOLF0:USTF0",1742978623904,62.0,144.91,144.9,14.10990693]
["bitfinex-derivatives","SOLF0:USTF0",1742978624100,62.0,144.91,144.9,21.0174642]
["bitfinex-derivatives","SOLF0:USTF0",1742978626106,62.0,144.91,144.9,20.99482133]
["bitfinex-derivatives","SOLF0:USTF0",1742978628107,62.0,144.91,144.9,20.99349039]
["bitfinex-derivatives","SOLF0:USTF0",1742978631404,62.0,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978632408,68.9,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978633112,62.0,144.91,144.9,20.99349039]
["bitfinex-derivatives","SOLF0:USTF0",1742978634410,62.0,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978635013,68.9,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978635213,62.0,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978636614,68.9,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978639612,62.0,144.91,144.9,14.09309039]
["bitfinex-derivatives","SOLF0:USTF0",1742978640112,62.0,144.91,144.9,7.18553312]
["bitfinex-derivatives","SOLF0:USTF0",1742978640618,68.9,144.91,144.9,7.18553312]
["bitfinex-derivatives","SOLF0:USTF0",1742978640818,62.0,144.91,144.89,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1742978641022,6.9004,144.9,144.89,0.04980604]
["bitfinex-derivatives","SOLF0:USTF0",1742978646917,6.9004,144.9,144.89,6.04e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742978647117,6.9033,144.84,144.83,7.19919065]
["bitfinex-derivatives","SOLF0:USTF0",1742978649324,6.9038,144.83,144.82,0.04478478]
["bitfinex-derivatives","SOLF0:USTF0",1742978649524,6.9038,144.83,144.82,7.23944892]
["bitfinex-derivatives","SOLF0:USTF0",1742978650125,68.9038,144.83,144.82,7.23944892]
["bitfinex-derivatives","SOLF0:USTF0",1742978650519,68.9038,144.83,144.82,7.23640701]
["bitfinex-derivatives","SOLF0:USTF0",1742978650726,62.0,144.83,144.82,7.23640701]
["bitfinex-derivatives","SOLF0:USTF0",1742978652626,62.0,144.83,144.82,7.23140337]
["bitfinex-derivatives","SOLF0:USTF0",1742978653123,68.9038,144.83,144.82,7.23140337]
["bitfinex-derivatives","SOLF0:USTF0",1742978653327,68.9038,144.83,144.82,0.04478478]
["bitfinex-derivatives","SOLF0:USTF0",1742978654024,547.40774794,144.98,144.82,45.71695265]
["bitfinex-derivatives","SOLF0:USTF0",1742978654221,198.31530521,144.98,144.91,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978654623,83.47065644,144.96,144.91,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978654824,83.47065644,144.96,144.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742978655023,6.90755727,144.94,144.9,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742978655327,6.95942607,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978656728,13.85822607,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978658930,0.0518688,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978659726,6.9505688,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978666831,0.0518688,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978668931,0.0518688,144.94,144.92,6.95702689]
["bitfinex-derivatives","SOLF0:USTF0",1742978669440,0.0518688,144.94,144.92,13.85622689]
["bitfinex-derivatives","SOLF0:USTF0",1742978669731,0.0518688,144.94,144.92,6.95702689]
["bitfinex-derivatives","SOLF0:USTF0",1742978669932,0.0518688,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978670132,6.9506688,144.94,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978671237,6.899,144.93,144.92,0.04946962]
["bitfinex-derivatives","SOLF0:USTF0",1742978673345,31.71942607,144.94,144.88,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978673536,31.71942607,144.94,144.89,7.17319502]
["bitfinex-derivatives","SOLF0:USTF0",1742978673739,6.9003,144.91,144.88,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978673939,6.9003,144.91,144.89,7.17305345]
["bitfinex-derivatives","SOLF0:USTF0",1742978674146,6.9003,144.91,144.88,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978674342,6.9495274,144.91,144.89,7.17229807]
["bitfinex-derivatives","SOLF0:USTF0",1742978674542,6.9495274,144.91,144.88,6.95931054]
["bitfinex-derivatives","SOLF0:USTF0",1742978674743,6.9495274,144.91,144.89,7.17303722]
["bitfinex-derivatives","SOLF0:USTF0",1742978674945,6.9495274,144.91,144.88,6.95931054]
["bitfinex-derivatives","SOLF0:USTF0",1742978675241,6.9495274,144.91,144.89,7.17303722]
["bitfinex-derivatives","SOLF0:USTF0",1742978675539,6.9495274,144.91,144.88,13.86061054]
["bitfinex-derivatives","SOLF0:USTF0",1742978675744,6.9004,144.9,144.88,6.95931054]
["bitfinex-derivatives","SOLF0:USTF0",1742978676245,6.9004,144.9,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978676543,62.0,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978678046,62.0,144.89,144.88,7.2293151]
["bitfinex-derivatives","SOLF0:USTF0",1742978678241,62.0,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978678442,62.0,144.89,144.88,7.22959223]
["bitfinex-derivatives","SOLF0:USTF0",1742978678842,62.0,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978680045,68.9009,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978680349,62.0,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978681350,62.0,144.89,144.88,7.23000889]
["bitfinex-derivatives","SOLF0:USTF0",1742978682346,62.0,144.89,144.88,7.23042851]
["bitfinex-derivatives","SOLF0:USTF0",1742978683251,62.0,144.89,144.88,7.23172197]
["bitfinex-derivatives","SOLF0:USTF0",1742978684246,62.0,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978684452,62.0,144.89,144.88,7.2290319]
["bitfinex-derivatives","SOLF0:USTF0",1742978686853,68.9009,144.89,144.88,7.2290319]
["bitfinex-derivatives","SOLF0:USTF0",1742978687449,68.9009,144.89,144.88,0.05175327]
["bitfinex-derivatives","SOLF0:USTF0",1742978699167,68.9009,144.89,144.88,7.24780804]
["bitfinex-derivatives","SOLF0:USTF0",1742978700568,68.9009,144.89,144.88,7.24727917]
["bitfinex-derivatives","SOLF0:USTF0",1742978701363,62.0,144.89,144.88,7.24727917]
["bitfinex-derivatives","SOLF0:USTF0",1742978701566,62.0,144.89,144.88,14.15483644]
["bitfinex-derivatives","SOLF0:USTF0",1742978702463,62.0,144.89,144.88,7.24727917]
["bitfinex-derivatives","SOLF0:USTF0",1742978703072,68.9009,144.89,144.88,7.24727917]
["bitfinex-derivatives","SOLF0:USTF0",1742978704771,62.0,144.89,144.76,38.13922618]
["bitfinex-derivatives","SOLF0:USTF0",1742978704965,6.90755727,144.85,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742978705271,6.90755727,144.85,144.76,62.69922618]
["bitfinex-derivatives","SOLF0:USTF0",1742978705272,6.9036,144.84,144.79,14.10797195]
["bitfinex-derivatives","SOLF0:USTF0",1742978705472,6.90755727,144.85,144.8,7.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1742978705771,6.90755727,144.85,144.81,7.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1742978705964,0.05073765,144.84,144.82,7.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1742978706162,0.05073765,144.84,144.83,7.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1742978706360,31.51403765,144.84,144.83,7.20041468]
["bitfinex-derivatives","SOLF0:USTF0",1742978706564,24.61073765,144.84,144.81,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1742978706759,24.61073765,144.84,144.82,7.19875666]
["bitfinex-derivatives","SOLF0:USTF0",1742978706969,6.9042,144.82,144.81,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1742978707268,13.81175727,144.82,144.81,0.04816955]
["bitfinex-derivatives","SOLF0:USTF0",1742978707874,68.90755727,144.82,144.74,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978708173,6.90755727,144.79,144.75,7.19945333]
["bitfinex-derivatives","SOLF0:USTF0",1742978708368,6.90755727,144.79,144.76,7.19945333]
["bitfinex-derivatives","SOLF0:USTF0",1742978708569,13.81365727,144.79,144.77,7.19259164]
["bitfinex-derivatives","SOLF0:USTF0",1742978708768,13.81365727,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742978708969,13.81365727,144.79,144.76,7.19239695]
["bitfinex-derivatives","SOLF0:USTF0",1742978709170,6.95103429,144.78,144.77,7.19239695]
["bitfinex-derivatives","SOLF0:USTF0",1742978709472,6.95103429,144.78,144.76,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1742978710066,0.04483429,144.78,144.76,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1742978711471,62.0,144.77,144.76,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1742978711667,68.9066,144.77,144.76,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1742978711872,75.81415727,144.77,144.76,0.04923448]
["bitfinex-derivatives","SOLF0:USTF0",1742978712968,68.90755727,144.77,144.68,0.03680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978713175,24.64,144.76,144.69,14.08940748]
["bitfinex-derivatives","SOLF0:USTF0",1742978713470,31.5474,144.76,144.7,7.18185021]
["bitfinex-derivatives","SOLF0:USTF0",1742978713663,31.5474,144.76,144.69,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978713664,24.64,144.76,144.71,14.08940748]
["bitfinex-derivatives","SOLF0:USTF0",1742978713866,24.64,144.76,144.72,7.18185021]
["bitfinex-derivatives","SOLF0:USTF0",1742978714172,0.0494813,144.75,144.72,14.13620249]
["bitfinex-derivatives","SOLF0:USTF0",1742978714472,0.0494813,144.75,144.72,6.95435228]
["bitfinex-derivatives","SOLF0:USTF0",1742978714672,0.0494813,144.75,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978714972,0.0494813,144.75,144.72,7.21965369]
["bitfinex-derivatives","SOLF0:USTF0",1742978715773,6.9570813,144.75,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978715965,6.9570813,144.75,144.72,7.22035549]
["bitfinex-derivatives","SOLF0:USTF0",1742978716170,62.0,144.73,144.72,7.22035549]
["bitfinex-derivatives","SOLF0:USTF0",1742978716570,62.0,144.73,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978717272,62.0,144.73,144.72,7.21615869]
["bitfinex-derivatives","SOLF0:USTF0",1742978717473,62.0,144.73,144.72,14.12515869]
["bitfinex-derivatives","SOLF0:USTF0",1742978717663,62.0,144.73,144.72,7.21615869]
["bitfinex-derivatives","SOLF0:USTF0",1742978718370,62.0,144.73,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978719774,68.9085,144.73,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978722184,75.81605727,144.73,144.72,0.04565228]
["bitfinex-derivatives","SOLF0:USTF0",1742978727177,6.90755727,144.7,144.68,0.03680606]
["bitfinex-derivatives","SOLF0:USTF0",1742978728184,6.95436745,144.7,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978728386,6.9104,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978732281,68.9104,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978738888,62.0,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978740389,62.0,144.69,144.68,6.99721048]
["bitfinex-derivatives","SOLF0:USTF0",1742978740992,62.0,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978741991,62.0,144.69,144.68,6.99721048]
["bitfinex-derivatives","SOLF0:USTF0",1742978742691,62.0,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978743195,68.9104,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978748695,75.81795727,144.69,144.68,0.08631048]
["bitfinex-derivatives","SOLF0:USTF0",1742978753096,6.9126,144.65,144.62,31.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742978753292,6.9126,144.65,144.63,7.21245466]
["bitfinex-derivatives","SOLF0:USTF0",1742978753496,6.90755727,144.66,144.64,7.21245466]
["bitfinex-derivatives","SOLF0:USTF0",1742978753698,6.90755727,144.66,144.6,31.46755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978753898,6.9127,144.65,144.62,14.12800516]
["bitfinex-derivatives","SOLF0:USTF0",1742978754093,6.9127,144.65,144.63,7.21420516]
["bitfinex-derivatives","SOLF0:USTF0",1742978754291,6.96265949,144.65,144.64,7.21420516]
["bitfinex-derivatives","SOLF0:USTF0",1742978755194,0.04995949,144.65,144.64,7.21420516]
["bitfinex-derivatives","SOLF0:USTF0",1742978755901,0.04995949,144.65,144.64,7.21550107]
["bitfinex-derivatives","SOLF0:USTF0",1742978756299,62.04995949,144.65,144.64,14.12830107]
["bitfinex-derivatives","SOLF0:USTF0",1742978759399,62.04995949,144.65,144.64,21.03585834]
["bitfinex-derivatives","SOLF0:USTF0",1742978759594,62.04995949,144.65,144.64,13.82035727]
["bitfinex-derivatives","SOLF0:USTF0",1742978759795,62.04995949,144.65,144.64,21.03526633]
["bitfinex-derivatives","SOLF0:USTF0",1742978761602,62.04995949,144.65,144.64,14.12246633]
["bitfinex-derivatives","SOLF0:USTF0",1742978762899,75.86991676,144.65,144.64,7.21490906]
["bitfinex-derivatives","SOLF0:USTF0",1742978763098,68.95751676,144.65,144.62,0.0474499]
["bitfinex-derivatives","SOLF0:USTF0",1742978763294,13.82085727,144.63,144.62,0.0474499]
["bitfinex-derivatives","SOLF0:USTF0",1742978763498,13.82085727,144.63,144.62,7.27735755]
["bitfinex-derivatives","SOLF0:USTF0",1742978764101,13.82085727,144.63,144.62,0.0474499]
["bitfinex-derivatives","SOLF0:USTF0",1742978766999,38.52085727,144.63,144.62,0.0474499]
["bitfinex-derivatives","SOLF0:USTF0",1742978768000,6.9138,144.62,144.61,0.06758271]
["bitfinex-derivatives","SOLF0:USTF0",1742978769997,6.9143,144.61,144.6,0.04741978]
["bitfinex-derivatives","SOLF0:USTF0",1742978770208,75.82185727,144.61,144.6,0.04741978]
["bitfinex-derivatives","SOLF0:USTF0",1742978772306,6.9163,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742978772507,13.82385727,144.57,144.52,31.60755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978772707,13.82385727,144.57,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742978773303,13.82385727,144.57,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978773505,0.04503072,144.56,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978773704,6.96193072,144.56,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978774811,13.82465727,144.55,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978775407,6.90755727,144.55,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978776019,0.04503072,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742978776610,62.04503072,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742978777615,62.04503072,144.56,144.54,6.96904803]
["bitfinex-derivatives","SOLF0:USTF0",1742978778316,62.04503072,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742978780217,62.04503072,144.56,144.54,6.96904803]
["bitfinex-derivatives","SOLF0:USTF0",1742978780413,62.04503072,144.56,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978781215,62.04503072,144.56,144.54,6.96914803]
["bitfinex-derivatives","SOLF0:USTF0",1742978781522,62.04503072,144.56,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978781915,68.96173072,144.56,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978782418,6.90755727,144.55,144.54,0.05164803]
["bitfinex-derivatives","SOLF0:USTF0",1742978782814,6.90755727,144.55,144.5,7.03168146]
["bitfinex-derivatives","SOLF0:USTF0",1742978782815,6.90755727,144.55,144.5,0.12412419]
["bitfinex-derivatives","SOLF0:USTF0",1742978783122,6.90755727,144.51,144.43,9.55437171]
["bitfinex-derivatives","SOLF0:USTF0",1742978783319,6.90755727,144.47,144.43,9.55437171]
["bitfinex-derivatives","SOLF0:USTF0",1742978784117,0.04855425,144.46,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978785716,6.97025425,144.46,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978785921,62.0,144.45,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978788425,62.0,144.45,144.44,6.97114069]
["bitfinex-derivatives","SOLF0:USTF0",1742978788825,62.0,144.45,144.44,13.87869796]
["bitfinex-derivatives","SOLF0:USTF0",1742978791725,62.0,144.45,144.44,6.97114069]
["bitfinex-derivatives","SOLF0:USTF0",1742978793127,62.0,144.45,144.44,13.87869796]
["bitfinex-derivatives","SOLF0:USTF0",1742978794327,62.0,144.45,144.44,6.97114069]
["bitfinex-derivatives","SOLF0:USTF0",1742978795231,62.0,144.45,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978795621,68.9219,144.45,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978796428,75.82945727,144.45,144.44,0.04874069]
["bitfinex-derivatives","SOLF0:USTF0",1742978799524,6.924,144.41,144.38,32.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742978799726,6.924,144.41,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742978800732,0.04558763,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978800931,0.04558763,144.41,144.38,25.15250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978801126,0.04558763,144.41,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742978801727,0.04558763,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978802733,62.04558763,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978803535,62.04558763,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978803830,62.04558763,144.41,144.38,25.15250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978804038,6.90755727,144.4,144.38,25.15250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978804238,13.83225727,144.4,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978804733,6.90755727,144.4,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978805240,6.90755727,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742978805436,62.04558763,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978805830,62.04558763,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978806336,62.04558763,144.41,144.38,6.97770888]
["bitfinex-derivatives","SOLF0:USTF0",1742978806537,6.90755727,144.4,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978806731,13.83215727,144.4,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978807933,6.90755727,144.4,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978808133,68.9531449,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978808336,68.9531449,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742978808536,68.9531449,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978809138,75.8771449,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742978809541,68.9531449,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742978809837,68.9531449,144.41,144.38,6.97750888]
["bitfinex-derivatives","SOLF0:USTF0",1742978810139,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978810943,68.9531449,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978812746,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978813549,68.9531449,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978813748,68.9531449,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978814247,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978815446,75.8771449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978815646,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978815847,68.9531449,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978816148,68.9531449,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978816348,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978817352,68.9531449,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742978817854,68.9531449,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742978818548,75.8772449,144.41,144.38,6.97760888]
["bitfinex-derivatives","SOLF0:USTF0",1742978819451,75.8772449,144.41,144.38,6.97740888]
["bitfinex-derivatives","SOLF0:USTF0",1742978820051,6.90755727,144.39,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978820457,6.90755727,144.39,144.38,6.97780888]
["bitfinex-derivatives","SOLF0:USTF0",1742978822451,68.9531449,144.41,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742978822653,68.9531449,144.41,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978822960,6.90755727,144.39,144.38,6.97750888]
["bitfinex-derivatives","SOLF0:USTF0",1742978823647,13.83235727,144.39,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978824355,6.90755727,144.39,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978825561,6.90755727,144.39,144.38,6.97780888]
["bitfinex-derivatives","SOLF0:USTF0",1742978830460,6.90755727,144.39,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978831263,13.83235727,144.39,144.38,0.05250888]
["bitfinex-derivatives","SOLF0:USTF0",1742978832660,6.90755727,144.39,144.35,0.22802716]
["bitfinex-derivatives","SOLF0:USTF0",1742978832962,6.90755727,144.36,144.35,0.22802716]
["bitfinex-derivatives","SOLF0:USTF0",1742978833163,6.90755727,144.36,144.28,9.55437171]
["bitfinex-derivatives","SOLF0:USTF0",1742978833361,6.90755727,144.31,144.28,9.55437171]
["bitfinex-derivatives","SOLF0:USTF0",1742978833562,6.90755727,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742978833756,6.95933079,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742978834168,6.95933079,144.31,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742978834560,62.0,144.3,144.28,9.60415021]
["bitfinex-derivatives","SOLF0:USTF0",1742978834767,62.0,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742978838665,62.0,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978838865,68.90755727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978839063,68.90755727,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742978839268,68.90755727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978840357,68.90755727,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742978841059,68.90755727,144.3,144.28,6.9796785]
["bitfinex-derivatives","SOLF0:USTF0",1742978841265,68.90755727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978841465,75.83695727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978841966,68.90755727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978842664,6.9296,144.29,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978842865,6.90755727,144.3,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978843768,0.05177352,144.31,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978844366,0.05177352,144.31,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742978845465,0.05177352,144.31,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978845768,62.0,144.29,144.28,0.0497785]
["bitfinex-derivatives","SOLF0:USTF0",1742978846171,62.0,144.29,144.28,6.9798785]
["bitfinex-derivatives","SOLF0:USTF0",1742978850565,0.05177352,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742978850766,6.90755727,144.34,144.28,6.95733577]
["bitfinex-derivatives","SOLF0:USTF0",1742978851361,6.90755727,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742978851568,68.90755727,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742978851872,68.90755727,144.34,144.32,6.97470222]
["bitfinex-derivatives","SOLF0:USTF0",1742978852772,68.90755727,144.34,144.32,0.04680222]
["bitfinex-derivatives","SOLF0:USTF0",1742978853164,6.90755727,144.34,144.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742978853369,6.90755727,144.31,144.26,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742978853766,6.90755727,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742978854875,6.90755727,144.31,144.29,6.97995759]
["bitfinex-derivatives","SOLF0:USTF0",1742978856173,62.0,144.3,144.29,6.97995759]
["bitfinex-derivatives","SOLF0:USTF0",1742978862775,62.0,144.3,144.29,31.85995759]
["bitfinex-derivatives","SOLF0:USTF0",1742978862971,6.90755727,144.38,144.29,24.93055759]
["bitfinex-derivatives","SOLF0:USTF0",1742978863176,6.90755727,144.4,144.33,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978863481,6.90755727,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742978863982,62.0,144.39,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742978864176,62.0,144.39,144.38,6.97388412]
["bitfinex-derivatives","SOLF0:USTF0",1742978876687,6.90755727,144.44,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978876889,6.90755727,144.44,144.39,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978877291,6.90755727,144.42,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978877695,51.0,144.41,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978877894,51.04927314,144.41,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978878193,0.04927314,144.41,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742978878593,0.04927314,144.41,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978878793,6.90755727,144.4,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978880598,6.9248,144.39,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978881208,51.0,144.39,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978882407,57.9248,144.39,144.38,0.04888412]
["bitfinex-derivatives","SOLF0:USTF0",1742978882599,51.0,144.39,144.33,31.64755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978882798,6.90755727,144.38,144.33,31.64755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978883302,6.90755727,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742978883805,6.95172888,144.38,144.36,6.97676171]
["bitfinex-derivatives","SOLF0:USTF0",1742978884998,6.95172888,144.38,144.36,0.05056171]
["bitfinex-derivatives","SOLF0:USTF0",1742978886004,57.9258,144.37,144.36,0.05056171]
["bitfinex-derivatives","SOLF0:USTF0",1742978887497,51.0,144.37,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742978887703,6.90755727,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742978888303,13.83455727,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742978888704,13.87900003,144.35,144.32,6.98040369]
["bitfinex-derivatives","SOLF0:USTF0",1742978889012,6.9272,144.34,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978889408,6.95200003,144.35,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978889608,13.87900003,144.35,144.32,6.98070369]
["bitfinex-derivatives","SOLF0:USTF0",1742978890313,6.9273,144.34,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978890708,6.90755727,144.33,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978890903,57.90755727,144.33,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978891310,64.83525727,144.33,144.32,0.05250369]
["bitfinex-derivatives","SOLF0:USTF0",1742978894711,57.90755727,144.33,144.23,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978894916,6.90755727,144.31,144.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742978895124,6.90755727,144.29,144.24,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742978895621,6.90755727,144.29,144.23,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978895810,6.90755727,144.29,144.24,31.60755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978896016,0.04775854,144.27,144.24,31.60755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978896520,0.04775854,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742978897722,6.95531581,144.27,144.19,38.13922618]
["bitfinex-derivatives","SOLF0:USTF0",1742978897926,6.95531581,144.27,144.21,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978898122,6.90755727,144.27,144.21,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978898321,0.04689688,144.25,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742978899216,0.04689688,144.25,144.23,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1742978899523,0.04689688,144.25,144.21,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978900626,6.95445415,144.25,144.2,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742978900829,51.0,144.24,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742978901125,51.04598698,144.24,144.2,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742978901521,51.04598698,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742978903528,51.04598698,144.24,144.22,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1742978904027,6.90755727,144.23,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978904223,13.84035727,144.23,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978904422,0.04748069,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978904821,6.95503796,144.21,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978906727,6.9342,144.2,144.16,7.35463653]
["bitfinex-derivatives","SOLF0:USTF0",1742978907029,6.90755727,144.19,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978907429,13.84235727,144.19,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978907727,6.90755727,144.19,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978908027,6.90755727,144.19,144.16,7.35453653]
["bitfinex-derivatives","SOLF0:USTF0",1742978908530,6.90755727,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742978908923,6.90755727,144.19,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978909727,6.90755727,144.19,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742978910429,62.0,144.18,144.17,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742978911030,0.04748069,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978914024,62.04748069,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978914824,62.04748069,144.21,144.19,31.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742978915322,62.04748069,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742978915519,68.95503796,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742978915827,68.95503796,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978916029,62.04748069,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978916931,62.04748069,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742978917130,68.95503796,144.21,144.16,7.3265938]
["bitfinex-derivatives","SOLF0:USTF0",1742978917528,68.95503796,144.21,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742978918420,75.88853796,144.21,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742978918624,62.04748069,144.21,144.16,7.3265938]
["bitfinex-derivatives","SOLF0:USTF0",1742978919024,62.04748069,144.21,144.18,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978919233,62.04748069,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978920937,62.04748069,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742978921139,62.04748069,144.21,144.16,7.3265938]
["bitfinex-derivatives","SOLF0:USTF0",1742978921335,68.95503796,144.21,144.16,7.3265938]
["bitfinex-derivatives","SOLF0:USTF0",1742978921741,75.88883796,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742978922236,68.95503796,144.21,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978922642,68.95503796,144.21,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742978922842,68.95503796,144.21,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978923248,75.88863796,144.21,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742978924338,6.934,144.2,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742978925636,68.95503796,144.21,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978925839,6.90755727,144.17,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978927047,13.84295727,144.17,144.16,0.41903653]
["bitfinex-derivatives","SOLF0:USTF0",1742978927635,13.84295727,144.17,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742978927839,13.84295727,144.17,144.12,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978928037,6.90755727,144.17,144.12,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978928341,6.90755727,144.17,144.11,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978928846,0.05163431,144.15,144.11,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978930943,62.0,144.14,144.11,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978931648,62.0,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742978933439,0.05163431,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742978933440,0.05163431,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742978933645,0.05163431,144.15,144.14,31.8368]
["bitfinex-derivatives","SOLF0:USTF0",1742978935249,6.90755727,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742978935549,6.90755727,144.21,144.15,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978935850,6.90755727,144.21,144.18,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742978936351,68.90755727,144.19,144.14,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742978936545,68.90755727,144.19,144.18,0.05286431]
["bitfinex-derivatives","SOLF0:USTF0",1742978936546,75.84235727,144.19,144.18,0.05286431]
["bitfinex-derivatives","SOLF0:USTF0",1742978936756,75.84235727,144.19,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742978938550,6.9352,144.18,144.15,6.98769877]
["bitfinex-derivatives","SOLF0:USTF0",1742978939150,75.84215727,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742978940043,68.90755727,144.19,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742978940242,68.90755727,144.19,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978941552,68.90755727,144.19,144.15,6.98769877]
["bitfinex-derivatives","SOLF0:USTF0",1742978941752,68.90755727,144.19,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978941945,75.84235727,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742978942346,68.90755727,144.19,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978942642,68.90755727,144.19,144.15,6.95915604]
["bitfinex-derivatives","SOLF0:USTF0",1742978942643,62.0,144.19,144.15,6.95915604]
["bitfinex-derivatives","SOLF0:USTF0",1742978942845,62.0,144.19,144.17,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978943247,62.0,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742978943952,62.0,144.19,144.15,6.95915604]
["bitfinex-derivatives","SOLF0:USTF0",1742978945857,62.0,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742978946556,68.9345,144.19,144.15,6.95915604]
["bitfinex-derivatives","SOLF0:USTF0",1742978946756,68.90755727,144.19,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978947159,68.90755727,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742978947659,75.84225727,144.19,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742978952250,68.90755727,144.19,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978952458,6.90755727,144.17,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978953164,6.9359,144.16,144.15,0.05159877]
["bitfinex-derivatives","SOLF0:USTF0",1742978957772,13.84475727,144.14,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742978958068,31.70755727,144.14,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742978958264,6.9374,144.13,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742978958460,6.90755727,144.12,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742978958668,6.90755727,144.12,144.05,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978958870,0.04895225,144.11,144.07,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978959072,0.04895225,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742978960068,6.90755727,144.17,144.14,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742978961170,6.90755727,144.17,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742978961467,0.05178312,144.17,144.14,0.04939739]
["bitfinex-derivatives","SOLF0:USTF0",1742978961670,0.05178312,144.17,144.14,25.00939739]
["bitfinex-derivatives","SOLF0:USTF0",1742978961969,0.05178312,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742978962168,62.05178312,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742978964468,6.90755727,144.24,144.15,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978964667,6.90755727,144.24,144.19,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978964860,6.90755727,144.26,144.19,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978965267,6.9318,144.25,144.19,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978965462,62.0,144.23,144.19,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978965667,62.05094121,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742978965867,62.05094121,144.23,144.21,0.04514281]
["bitfinex-derivatives","SOLF0:USTF0",1742978966765,62.05094121,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742978969272,114.84464876,144.36,144.26,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742978969471,6.90755727,144.28,144.22,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742978969871,13.83865727,144.26,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742978970166,62.0,144.25,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742978970473,62.04494511,144.25,144.23,6.97591293]
["bitfinex-derivatives","SOLF0:USTF0",1742978972085,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978972773,62.04494511,144.25,144.23,6.97621293]
["bitfinex-derivatives","SOLF0:USTF0",1742978974080,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978974880,62.04494511,144.25,144.24,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978975282,62.04494511,144.25,144.24,13.83955727]
["bitfinex-derivatives","SOLF0:USTF0",1742978975985,62.04494511,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742978978879,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978980279,6.90755727,144.24,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978980681,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978981085,62.04494511,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742978984892,62.04494511,144.25,144.23,6.97601293]
["bitfinex-derivatives","SOLF0:USTF0",1742978985285,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978985991,62.04494511,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742978987389,62.04494511,144.25,144.23,6.97601293]
["bitfinex-derivatives","SOLF0:USTF0",1742978988089,62.04494511,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742978988588,62.04494511,144.25,144.23,6.97601293]
["bitfinex-derivatives","SOLF0:USTF0",1742978989091,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978989293,62.04494511,144.25,144.23,6.97601293]
["bitfinex-derivatives","SOLF0:USTF0",1742978990595,62.04494511,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742978990892,62.04494511,144.25,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978991292,13.83955727,144.24,144.23,0.04371293]
["bitfinex-derivatives","SOLF0:USTF0",1742978991991,6.9336,144.21,144.16,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978992194,6.90755727,144.21,144.16,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978992595,6.90755727,144.23,144.18,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978992988,6.933,144.22,144.19,6.98358213]
["bitfinex-derivatives","SOLF0:USTF0",1742978993202,6.97960473,144.22,144.19,6.98358213]
["bitfinex-derivatives","SOLF0:USTF0",1742978995098,62.0,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742978997905,0.04660473,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742978998109,0.04660473,144.22,144.21,13.84095727]
["bitfinex-derivatives","SOLF0:USTF0",1742978998604,0.04660473,144.22,144.19,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1742978998605,0.04660473,144.22,144.2,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742978998802,0.04660473,144.22,144.19,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1742979000507,6.90755727,144.21,144.19,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1742979000707,6.9339,144.2,144.19,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1742979001011,68.9339,144.2,144.19,0.04958213]
["bitfinex-derivatives","SOLF0:USTF0",1742979001511,62.0,144.2,144.13,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979001712,6.90755727,144.18,144.13,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979001905,24.96,144.19,144.13,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979002106,24.96,144.19,144.15,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979002305,13.84115727,144.21,144.15,31.88755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979002506,0.05071235,144.18,144.16,0.04581063]
["bitfinex-derivatives","SOLF0:USTF0",1742979002804,0.05071235,144.18,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742979004214,0.05071235,144.18,144.16,6.98161063]
["bitfinex-derivatives","SOLF0:USTF0",1742979004912,0.05071235,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742979007910,62.05071235,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742979009410,0.05071235,144.18,144.17,13.84295727]
["bitfinex-derivatives","SOLF0:USTF0",1742979010110,6.9327,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979010815,13.83975727,144.24,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979011209,13.88623982,144.24,144.21,6.98299695]
["bitfinex-derivatives","SOLF0:USTF0",1742979011410,13.88623982,144.24,144.21,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1742979011809,6.9326,144.23,144.21,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1742979012116,6.95403982,144.24,144.21,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1742979012515,62.0,144.23,144.21,6.98279695]
["bitfinex-derivatives","SOLF0:USTF0",1742979012915,6.933,144.22,144.21,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1742979013215,6.95403982,144.24,144.21,0.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1742979013518,13.88633982,144.24,144.21,6.98299695]
["bitfinex-derivatives","SOLF0:USTF0",1742979013912,0.04648255,144.24,144.21,6.95715422]
["bitfinex-derivatives","SOLF0:USTF0",1742979014618,0.04648255,144.24,144.23,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979014920,0.04648255,144.24,144.23,13.84005727]
["bitfinex-derivatives","SOLF0:USTF0",1742979015118,0.04648255,144.24,144.21,6.95715422]
["bitfinex-derivatives","SOLF0:USTF0",1742979016117,62.04648255,144.24,144.21,6.95715422]
["bitfinex-derivatives","SOLF0:USTF0",1742979016620,62.04648255,144.24,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742979017114,62.04648255,144.24,144.21,6.95715422]
["bitfinex-derivatives","SOLF0:USTF0",1742979017521,62.04648255,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742979025927,62.04648255,144.24,144.23,13.84005727]
["bitfinex-derivatives","SOLF0:USTF0",1742979026129,0.04648255,144.24,144.23,13.84005727]
["bitfinex-derivatives","SOLF0:USTF0",1742979027426,0.00389984,144.24,144.23,13.84005727]
["bitfinex-derivatives","SOLF0:USTF0",1742979027726,13.83635727,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742979028724,13.88234165,144.31,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979029030,62.0,144.3,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979029633,62.0,144.3,144.28,6.9825459]
["bitfinex-derivatives","SOLF0:USTF0",1742979031325,62.0,144.3,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979032831,6.9296,144.29,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979033323,62.0,144.3,144.28,6.96010317]
["bitfinex-derivatives","SOLF0:USTF0",1742979034531,62.0,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742979036032,0.04598438,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742979038832,0.04598438,144.31,144.3,38.77665727]
["bitfinex-derivatives","SOLF0:USTF0",1742979039233,0.04598438,144.31,144.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742979040634,6.97458438,144.31,144.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742979040829,0.04598438,144.31,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979041334,6.9296,144.29,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979044031,68.9296,144.29,144.28,0.0525459]
["bitfinex-derivatives","SOLF0:USTF0",1742979045931,6.9309,144.27,144.23,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979046535,6.9309,144.27,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742979046743,31.82755727,144.3,144.23,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979047042,31.82755727,144.3,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979047339,0.04417864,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979047540,0.04417864,144.28,144.25,6.9810192]
["bitfinex-derivatives","SOLF0:USTF0",1742979047839,0.04417864,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979048239,0.04417864,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979049141,62.0,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979050446,0.04417864,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979050938,6.95173591,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979051745,0.04417864,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979051946,0.04417864,144.28,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979052339,0.04417864,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979052539,6.97457864,144.28,144.25,6.9810192]
["bitfinex-derivatives","SOLF0:USTF0",1742979052735,0.04417864,144.28,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979053447,62.0,144.27,144.25,6.95727647]
["bitfinex-derivatives","SOLF0:USTF0",1742979053841,62.0,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979056847,62.0,144.27,144.25,6.9811192]
["bitfinex-derivatives","SOLF0:USTF0",1742979057549,62.0,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742979057949,0.04417864,144.28,144.25,24.9297192]
["bitfinex-derivatives","SOLF0:USTF0",1742979058649,0.04417864,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979062154,0.04417864,144.28,144.26,13.83835727]
["bitfinex-derivatives","SOLF0:USTF0",1742979062348,0.04417864,144.28,144.25,24.9297192]
["bitfinex-derivatives","SOLF0:USTF0",1742979062546,6.9308,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979063151,6.931,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979063754,6.97447864,144.28,144.25,6.9812192]
["bitfinex-derivatives","SOLF0:USTF0",1742979063951,62.0,144.27,144.25,6.9812192]
["bitfinex-derivatives","SOLF0:USTF0",1742979064154,62.0,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979064655,68.9306,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979066154,6.931,144.26,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979066454,62.0,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979066851,62.0,144.27,144.25,6.9811192]
["bitfinex-derivatives","SOLF0:USTF0",1742979067756,68.9306,144.27,144.25,6.9811192]
["bitfinex-derivatives","SOLF0:USTF0",1742979067959,62.0,144.27,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979068148,6.90755727,144.26,144.25,0.0497192]
["bitfinex-derivatives","SOLF0:USTF0",1742979068355,6.9329,144.23,144.18,6.90755727]
["bitfinex-derivatives","SOLF0:USTF0",1742979068551,6.90755727,144.24,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742979068852,6.9332,144.22,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742979069157,6.90755727,144.24,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742979069547,6.9333,144.22,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979069856,0.05257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979070058,0.05257261,144.23,144.2,6.96006773]
["bitfinex-derivatives","SOLF0:USTF0",1742979070652,0.05257261,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742979070847,0.05257261,144.23,144.22,13.84055727]
["bitfinex-derivatives","SOLF0:USTF0",1742979072861,0.05257261,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742979078465,0.05257261,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742979079369,0.05257261,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742979080071,0.05257261,144.23,144.21,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742979080867,0.05257261,144.23,144.2,6.98611046]
["bitfinex-derivatives","SOLF0:USTF0",1742979081369,0.05257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979082462,0.05257261,144.23,144.2,6.98621046]
["bitfinex-derivatives","SOLF0:USTF0",1742979083270,6.98507261,144.23,144.2,6.98621046]
["bitfinex-derivatives","SOLF0:USTF0",1742979084781,0.05257261,144.23,144.2,6.98621046]
["bitfinex-derivatives","SOLF0:USTF0",1742979085479,0.05257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979086282,0.05257261,144.23,144.2,6.98641046]
["bitfinex-derivatives","SOLF0:USTF0",1742979087585,6.98537261,144.23,144.2,6.98641046]
["bitfinex-derivatives","SOLF0:USTF0",1742979088086,0.05257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979089485,6.933,144.22,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979091385,0.05257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979091884,6.9333,144.22,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979094689,24.97257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979094690,31.90527261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979095090,24.97257261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979095292,6.9333,144.22,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979096589,31.86517261,144.23,144.2,6.98641046]
["bitfinex-derivatives","SOLF0:USTF0",1742979096794,0.05257261,144.23,144.2,7.03111487]
["bitfinex-derivatives","SOLF0:USTF0",1742979097886,0.05257261,144.23,144.2,13.96481487]
["bitfinex-derivatives","SOLF0:USTF0",1742979098289,0.05257261,144.23,144.2,7.03111487]
["bitfinex-derivatives","SOLF0:USTF0",1742979098687,0.05257261,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979100793,0.05257261,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742979101293,0.05257261,144.23,144.2,7.03111487]
["bitfinex-derivatives","SOLF0:USTF0",1742979101495,0.05257261,144.23,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742979103895,6.98507261,144.23,144.2,13.96481487]
["bitfinex-derivatives","SOLF0:USTF0",1742979104787,6.98507261,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979104993,6.97860441,144.21,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979105595,13.91200441,144.21,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979106197,6.9332,144.22,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979106395,31.87117702,144.23,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979106997,6.97860441,144.21,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979107394,13.91200441,144.21,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979108100,75.91200441,144.21,144.2,0.05251046]
["bitfinex-derivatives","SOLF0:USTF0",1742979109199,6.9341,144.2,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742979109491,75.91220441,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742979110103,75.95940483,144.21,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742979111004,62.04720042,144.21,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979111703,62.04720042,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979114802,62.04720042,144.21,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979115312,68.98100042,144.21,144.18,13.91320441]
["bitfinex-derivatives","SOLF0:USTF0",1742979116105,68.98100042,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979116405,62.04720042,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979117406,62.04720042,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979118006,62.04720042,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742979118309,62.04720042,144.21,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979118607,62.04720042,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979119504,0.04720042,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979122107,0.04720042,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979122309,0.04720042,144.21,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979122502,62.0,144.2,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979123510,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979127712,62.0,144.2,144.18,13.91330441]
["bitfinex-derivatives","SOLF0:USTF0",1742979128109,62.0,144.2,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979128406,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979132513,62.0,144.2,144.18,13.91330441]
["bitfinex-derivatives","SOLF0:USTF0",1742979134416,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742979136619,62.0,144.2,144.18,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742979136918,68.9344,144.2,144.16,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979137216,62.0,144.2,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742979138123,6.97860441,144.19,144.12,69.77783059]
["bitfinex-derivatives","SOLF0:USTF0",1742979138317,6.97860441,144.17,144.12,31.63860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979138520,6.9359,144.16,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742979138916,7.02237126,144.17,144.12,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979139112,6.9364,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742979139813,6.9361,144.16,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742979141321,62.0,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742979141622,68.9368,144.15,144.1,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979141922,62.0,144.15,144.1,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979142119,6.98643668,144.14,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742979142424,6.97860441,144.13,144.07,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742979142624,6.97860441,144.13,144.07,31.65860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979142820,13.91610441,144.13,144.09,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1742979143015,13.91610441,144.13,144.07,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979143926,13.91610441,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979144124,6.97860441,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979145224,13.91600441,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979147119,6.97860441,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979147325,6.97860441,144.13,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742979149029,6.97860441,144.13,144.1,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742979149225,13.91600441,144.13,144.09,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979149426,6.97860441,144.13,144.07,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979149728,6.97860441,144.11,144.05,31.63860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979149930,13.91730441,144.11,144.05,31.63860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979150124,0.0454962,144.09,144.07,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1742979150426,6.94,144.08,144.03,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979150628,7.02410061,144.09,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742979150816,6.97860441,144.09,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742979151126,0.05070374,144.08,144.05,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1742979151529,0.05070374,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742979151922,0.05070374,144.08,144.03,31.65860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979152428,6.99060374,144.08,144.03,31.65860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979152628,6.97860441,144.07,144.03,31.65860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979152827,6.97860441,144.07,144.03,38.60060441]
["bitfinex-derivatives","SOLF0:USTF0",1742979153030,13.91900441,144.07,144.03,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742979153234,6.97860441,144.07,144.01,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979153528,6.97860441,144.05,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742979153731,6.97860441,144.05,144.0,9.55437171]
["bitfinex-derivatives","SOLF0:USTF0",1742979154024,13.96697643,144.05,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742979154526,6.9417,144.04,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742979154731,7.02557643,144.05,143.97,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979154732,6.97860441,144.03,143.97,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979154927,6.97860441,144.03,143.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742979155130,0.04865997,144.01,143.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742979155329,0.04865997,144.01,143.97,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979155535,0.04865997,144.01,143.97,31.65860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979155731,0.04865997,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742979156129,0.04865997,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742979157034,62.0,144.0,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742979159631,0.04865997,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742979160330,0.04865997,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742979173145,0.04865997,144.01,144.0,31.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742979173346,62.0,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742979174842,0.05183388,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742979177750,62.05183388,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742979188958,13.91710441,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742979189161,38.57710441,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742979189661,13.91710441,144.11,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742979189861,13.91710441,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742979190255,7.03096727,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979191358,7.03096727,144.11,144.09,6.98537624]
["bitfinex-derivatives","SOLF0:USTF0",1742979191564,7.03096727,144.11,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979191955,62.0,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979192355,68.9387,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979192863,62.0,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979193164,68.9387,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979193359,62.0,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979194361,68.9387,144.1,144.09,0.04637624]
["bitfinex-derivatives","SOLF0:USTF0",1742979199564,6.9393,144.09,144.03,31.63860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979199764,13.91790441,144.09,144.03,31.63860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979200462,6.97860441,144.07,144.03,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979200667,7.02524111,144.07,144.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1742979201163,13.96584111,144.07,144.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1742979201866,6.9407,144.06,144.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1742979202762,68.9407,144.06,144.05,0.05084188]
["bitfinex-derivatives","SOLF0:USTF0",1742979206674,6.9423,144.03,143.96,98.2731215]
["bitfinex-derivatives","SOLF0:USTF0",1742979206863,13.92090441,144.03,143.98,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979207067,13.92090441,144.03,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742979207371,13.92090441,144.03,143.98,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979207769,0.05228549,144.02,143.98,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979207974,0.05228549,144.02,143.96,38.13922618]
["bitfinex-derivatives","SOLF0:USTF0",1742979208174,0.05228549,144.02,143.97,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979208372,0.05228549,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742979209477,0.05228549,144.02,144.01,13.92170441]
["bitfinex-derivatives","SOLF0:USTF0",1742979209671,6.9395,144.09,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742979209878,62.0,144.06,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742979210877,62.0,144.06,144.04,6.98598151]
["bitfinex-derivatives","SOLF0:USTF0",1742979211268,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979211473,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979212872,62.0,144.06,144.04,6.98598151]
["bitfinex-derivatives","SOLF0:USTF0",1742979213781,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979214481,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979214482,62.0,144.06,144.04,6.98598151]
["bitfinex-derivatives","SOLF0:USTF0",1742979214881,6.9412,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979215074,13.91980441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979216483,6.97860441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979221286,13.91980441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979222385,38.57980441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979226791,31.63860441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979227186,38.57980441,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979227496,24.66,144.05,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979228492,24.66,144.05,144.04,6.98618151]
["bitfinex-derivatives","SOLF0:USTF0",1742979229697,62.0,144.06,144.04,6.98618151]
["bitfinex-derivatives","SOLF0:USTF0",1742979229897,68.9407,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979230094,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979230396,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979230597,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979230893,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979231103,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979231600,62.0,144.06,144.04,6.98598151]
["bitfinex-derivatives","SOLF0:USTF0",1742979232198,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979232394,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979232698,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979233500,62.0,144.06,144.04,6.98588151]
["bitfinex-derivatives","SOLF0:USTF0",1742979236102,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979236701,62.0,144.06,144.04,6.98588151]
["bitfinex-derivatives","SOLF0:USTF0",1742979236901,62.0,144.06,144.04,0.04458151]
["bitfinex-derivatives","SOLF0:USTF0",1742979237707,62.0,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742979253625,0.04625434,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742979253826,6.97860441,144.12,144.05,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979254227,13.91660441,144.12,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742979254532,6.97860441,144.12,144.07,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979254723,13.91600441,144.13,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742979254924,0.04904064,144.11,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742979255124,0.04904064,144.11,144.08,0.05046537]
["bitfinex-derivatives","SOLF0:USTF0",1742979255325,0.04904064,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742979255924,0.04904064,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979256720,62.04904064,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742979256924,62.04904064,144.11,144.08,0.05046537]
["bitfinex-derivatives","SOLF0:USTF0",1742979257326,62.04904064,144.11,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742979257527,62.04904064,144.11,144.08,0.05046537]
["bitfinex-derivatives","SOLF0:USTF0",1742979258535,62.04904064,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979262632,62.04904064,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742979262832,62.04904064,144.11,144.08,0.05046537]
["bitfinex-derivatives","SOLF0:USTF0",1742979263230,62.04904064,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979264132,62.04904064,144.11,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742979264340,62.04904064,144.11,144.08,0.05046537]
["bitfinex-derivatives","SOLF0:USTF0",1742979264728,62.04904064,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742979268028,6.97860441,144.16,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742979268326,6.97860441,144.16,144.11,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979268723,249.78,144.22,144.11,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979268724,6.97860441,144.18,144.11,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979268932,6.97860441,144.18,144.13,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979269130,13.91350441,144.18,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742979269336,13.96321012,144.18,144.15,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1742979270234,7.02831012,144.18,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742979270936,62.0,144.17,144.16,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742979271133,62.0,144.17,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742979274639,6.97860441,144.16,144.14,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742979275641,6.97860441,144.16,144.14,31.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742979276243,6.97860441,144.16,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742979277841,62.0,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742979279246,7.02831012,144.18,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742979279544,7.02831012,144.18,144.13,0.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1742979280245,13.96351012,144.18,144.13,0.05002517]
["bitfinex-derivatives","SOLF0:USTF0",1742979280644,13.96351012,144.18,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742979282244,62.0,144.17,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742979283047,62.0,144.17,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742979283244,0.04970571,144.18,144.15,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979283645,0.04970571,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742979283945,0.04970571,144.18,144.17,13.91400441]
["bitfinex-derivatives","SOLF0:USTF0",1742979284346,0.04970571,144.18,144.17,38.55400441]
["bitfinex-derivatives","SOLF0:USTF0",1742979299153,1.20695037,144.32,144.17,38.55860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979299454,13.90880441,144.28,144.21,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979299648,6.97860441,144.28,144.23,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979300052,6.97860441,144.28,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742979300244,0.04759921,144.28,144.23,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979300449,0.04759921,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979302146,62.04759921,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979302347,62.04759921,144.28,144.26,24.6708278]
["bitfinex-derivatives","SOLF0:USTF0",1742979302548,69.02620362,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979303360,6.9306,144.27,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979304751,75.95650362,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979304954,62.04759921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979305560,62.04759921,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979305760,62.04759921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979306152,62.04759921,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979306466,62.04759921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979307054,62.04759921,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742979309462,68.97769921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979309651,62.04759921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979310056,62.04759921,144.28,144.26,6.9816278]
["bitfinex-derivatives","SOLF0:USTF0",1742979311965,62.04759921,144.28,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979312465,13.90920441,144.27,144.26,0.0508278]
["bitfinex-derivatives","SOLF0:USTF0",1742979313255,13.91860441,144.27,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979313465,6.97860441,144.23,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979313860,6.9332,144.22,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742979314266,6.97860441,144.23,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979314454,0.04407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979314660,6.9335,144.21,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979315155,6.97717133,144.22,144.19,6.98412421]
["bitfinex-derivatives","SOLF0:USTF0",1742979315561,0.04407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979316261,0.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979317179,0.04407133,144.22,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742979318277,0.04407133,144.22,144.19,6.98402421]
["bitfinex-derivatives","SOLF0:USTF0",1742979319178,0.04407133,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979322082,0.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979335281,0.04407133,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979337084,0.04407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979337891,6.97727133,144.22,144.19,6.98412421]
["bitfinex-derivatives","SOLF0:USTF0",1742979341594,6.97727133,144.22,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742979341996,6.97727133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979342296,6.97727133,144.22,144.19,6.98382421]
["bitfinex-derivatives","SOLF0:USTF0",1742979343097,6.97727133,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979343995,6.97727133,144.22,144.19,6.98392421]
["bitfinex-derivatives","SOLF0:USTF0",1742979345900,0.04407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979346798,6.9339,144.2,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979347597,24.66407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979348297,0.04407133,144.22,144.19,0.04972421]
["bitfinex-derivatives","SOLF0:USTF0",1742979348601,0.04407133,144.22,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742979349504,0.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979350012,62.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979350801,0.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979353795,62.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979354501,0.04407133,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979357307,0.04407133,144.22,144.21,31.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742979360206,62.0,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742979360805,62.0,144.26,144.22,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979361405,0.04859883,144.25,144.23,0.05237832]
["bitfinex-derivatives","SOLF0:USTF0",1742979362905,0.04859883,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742979366919,6.98019883,144.25,144.23,6.98467832]
["bitfinex-derivatives","SOLF0:USTF0",1742979367215,6.97860441,144.24,144.23,0.05237832]
["bitfinex-derivatives","SOLF0:USTF0",1742979367817,0.04859883,144.25,144.23,0.05237832]
["bitfinex-derivatives","SOLF0:USTF0",1742979368618,6.932,144.24,144.23,0.05237832]
["bitfinex-derivatives","SOLF0:USTF0",1742979369215,6.97860441,144.24,144.18,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979369421,6.97860441,144.22,144.15,31.57860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979369619,6.97860441,144.2,144.15,31.57860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979369820,6.9344,144.19,144.15,31.57860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979370019,6.97860441,144.2,144.15,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979370218,6.97860441,144.2,144.15,31.536]
["bitfinex-derivatives","SOLF0:USTF0",1742979370425,6.97949206,144.19,144.16,0.0437321]
["bitfinex-derivatives","SOLF0:USTF0",1742979370619,0.04499206,144.19,144.16,0.0437321]
["bitfinex-derivatives","SOLF0:USTF0",1742979371019,6.97949206,144.19,144.16,0.0437321]
["bitfinex-derivatives","SOLF0:USTF0",1742979372127,0.04499206,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742979373127,62.0,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742979375230,0.04499206,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742979376529,6.97860441,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742979376723,6.97860441,144.26,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742979377324,13.90970441,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742979377828,13.9534274,144.26,144.24,0.05250193]
["bitfinex-derivatives","SOLF0:USTF0",1742979378229,62.0,144.25,144.24,0.05250193]
["bitfinex-derivatives","SOLF0:USTF0",1742979379027,62.0,144.25,144.24,6.98450193]
["bitfinex-derivatives","SOLF0:USTF0",1742979392144,62.0,144.25,144.24,13.96310634]
["bitfinex-derivatives","SOLF0:USTF0",1742979392340,0.04372299,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742979392546,0.04372299,144.26,144.25,31.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742979393544,31.57860441,144.34,144.3,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742979393739,31.57860441,144.34,144.28,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979393940,6.9277,144.33,144.28,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979394344,31.57860441,144.34,144.28,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979394644,6.97860441,144.32,144.26,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979394941,7.02427896,144.32,144.3,0.05285363]
["bitfinex-derivatives","SOLF0:USTF0",1742979395349,62.0,144.31,144.3,0.05285363]
["bitfinex-derivatives","SOLF0:USTF0",1742979396140,68.9286,144.31,144.3,0.05285363]
["bitfinex-derivatives","SOLF0:USTF0",1742979397647,6.9303,144.28,144.25,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742979398046,6.97860441,144.3,144.24,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979398240,6.97860441,144.28,144.22,31.57860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979398445,6.97860441,144.26,144.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742979398641,6.9315,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979400748,68.9315,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979401749,62.0,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979402252,68.9315,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979403351,62.0,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979406755,68.9315,144.25,144.24,0.04659446]
["bitfinex-derivatives","SOLF0:USTF0",1742979407147,86.6,144.25,144.18,31.57860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979407349,6.9328,144.23,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742979408353,6.98030723,144.23,144.2,6.98472785]
["bitfinex-derivatives","SOLF0:USTF0",1742979409559,6.9331,144.22,144.2,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1742979409957,0.04750723,144.23,144.2,0.05122785]
["bitfinex-derivatives","SOLF0:USTF0",1742979410253,6.98010723,144.23,144.2,6.98492785]
["bitfinex-derivatives","SOLF0:USTF0",1742979410453,62.0,144.22,144.2,6.98492785]
["bitfinex-derivatives","SOLF0:USTF0",1742979411155,62.0,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742979411350,0.04750723,144.23,144.2,7.02983226]
["bitfinex-derivatives","SOLF0:USTF0",1742979411855,0.04750723,144.23,144.22,13.91160441]
["bitfinex-derivatives","SOLF0:USTF0",1742979412256,256.49860441,144.32,144.26,6.97860441]
["bitfinex-derivatives","SOLF0:USTF0",1742979412455,31.5288,144.31,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742979413458,0.05180239,144.31,144.28,0.05126062]
["bitfinex-derivatives","SOLF0:USTF0",1742979413760,0.05180239,144.31,144.28,7.02986503]
["bitfinex-derivatives","SOLF0:USTF0",1742979413953,0.05180239,144.31,144.3,13.90770441]
["bitfinex-derivatives","SOLF0:USTF0",1742979414859,0.05180239,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742979423263,62.0,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742979423462,62.0,144.35,144.3,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742979423868,62.0,144.35,144.3,35.48706941]
["bitfinex-derivatives","SOLF0:USTF0",1742979424163,249.52,144.39,144.3,35.48706941]
["bitfinex-derivatives","SOLF0:USTF0",1742979424366,0.04415973,144.36,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742979425268,0.04415973,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742979427365,62.0,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742979427569,62.0,144.44,144.38,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742979428159,6.9238,144.42,144.38,31.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742979428364,62.0,144.44,144.38,31.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742979428565,0.04748273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979428767,6.97168273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979429472,6.9243,144.4,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979431377,0.04748273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979431974,6.97158273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979432374,6.9243,144.4,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979435275,6.97158273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979437080,6.9243,144.4,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979437581,0.04748273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979437779,6.9243,144.4,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979439685,6.97148273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979439879,0.04748273,144.41,144.39,0.04523065]
["bitfinex-derivatives","SOLF0:USTF0",1742979440480,0.04748273,144.41,144.32,10.88706941]
["bitfinex-derivatives","SOLF0:USTF0",1742979440676,24.58,144.4,144.32,35.46706941]
["bitfinex-derivatives","SOLF0:USTF0",1742979440875,6.9257,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742979441687,6.97211916,144.38,144.35,6.97801993]
["bitfinex-derivatives","SOLF0:USTF0",1742979442088,0.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979442382,6.96320298,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979442776,6.9262,144.36,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979443883,6.9259,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979444490,6.97191916,144.38,144.35,6.97801993]
["bitfinex-derivatives","SOLF0:USTF0",1742979444790,0.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979444983,6.97171916,144.38,144.35,6.97791993]
["bitfinex-derivatives","SOLF0:USTF0",1742979445186,62.0,144.37,144.35,6.97791993]
["bitfinex-derivatives","SOLF0:USTF0",1742979445384,62.0,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979445589,0.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979446089,0.04641916,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742979448492,62.04641916,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742979449290,68.97181916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979449490,62.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979449989,68.97191916,144.38,144.35,6.97791993]
["bitfinex-derivatives","SOLF0:USTF0",1742979450692,62.04641916,144.38,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742979450990,62.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979451381,62.04641916,144.38,144.36,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742979451591,62.04641916,144.38,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979455092,24.58,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979458592,6.9262,144.36,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979459496,24.58,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979459994,35.46426497,144.37,144.35,0.05141993]
["bitfinex-derivatives","SOLF0:USTF0",1742979462203,35.46426497,144.37,144.28,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742979462696,62.0,144.38,144.28,35.46426497]
["bitfinex-derivatives","SOLF0:USTF0",1742979462896,31.54577208,144.37,144.31,6.96577208]
["bitfinex-derivatives","SOLF0:USTF0",1742979463394,0.05231217,144.35,144.33,0.04964157]
["bitfinex-derivatives","SOLF0:USTF0",1742979463597,0.05231217,144.35,144.33,7.01541365]
["bitfinex-derivatives","SOLF0:USTF0",1742979464185,6.96577208,144.41,144.34,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742979464395,6.96577208,144.41,144.36,6.96577208]
["bitfinex-derivatives","SOLF0:USTF0",1742979464995,6.9246,144.4,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742979465189,249.3,144.42,144.38,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1742979465393,0.04450599,144.4,144.38,6.96954908]
["bitfinex-derivatives","SOLF0:USTF0",1742979465799,0.04450599,144.4,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979466703,6.9248,144.39,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979467206,68.9248,144.39,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979467504,62.0,144.39,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979474308,0.04450599,144.4,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979475618,0.04450599,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742979479421,0.04450599,144.4,144.38,0.04434908]
["bitfinex-derivatives","SOLF0:USTF0",1742979484923,0.04450599,144.4,144.39,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979485526,62.0,144.45,144.39,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979485729,62.0,144.45,144.43,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979486533,62.05072399,144.45,144.43,7.00498976]
["bitfinex-derivatives","SOLF0:USTF0",1742979488420,0.05072399,144.45,144.43,7.00498976]
["bitfinex-derivatives","SOLF0:USTF0",1742979491232,0.05072399,144.45,144.43,31.56498976]
["bitfinex-derivatives","SOLF0:USTF0",1742979493531,0.05072399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742979494733,0.05072399,144.45,144.43,24.60725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979494926,6.97282399,144.45,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979495329,6.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979497833,68.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979498235,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979498832,68.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979500838,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979502442,62.0,144.44,144.43,6.97015758]
["bitfinex-derivatives","SOLF0:USTF0",1742979504043,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979504243,68.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979505538,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979507642,68.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979512153,93.4824,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979514356,62.0,144.44,144.43,6.97015758]
["bitfinex-derivatives","SOLF0:USTF0",1742979514554,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979514758,68.9224,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979517567,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979521762,62.0,144.44,144.43,6.97015758]
["bitfinex-derivatives","SOLF0:USTF0",1742979522466,0.05072399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742979525475,62.05072399,144.45,144.43,6.96995758]
["bitfinex-derivatives","SOLF0:USTF0",1742979528375,62.05072399,144.45,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979528567,69.00845617,144.45,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979538980,62.05072399,144.45,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979539372,62.05072399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742979540780,0.05072399,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742979542484,0.05072399,144.45,144.43,6.96995758]
["bitfinex-derivatives","SOLF0:USTF0",1742979543582,62.0,144.44,144.43,6.96995758]
["bitfinex-derivatives","SOLF0:USTF0",1742979550378,62.0,144.44,144.43,0.04725758]
["bitfinex-derivatives","SOLF0:USTF0",1742979554892,62.0,144.44,144.37,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742979555092,6.95773218,144.41,144.37,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742979555493,6.95773218,144.41,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742979555893,6.95773218,144.39,144.37,10.9796]
["bitfinex-derivatives","SOLF0:USTF0",1742979556196,6.95773218,144.39,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979557691,6.95773218,144.39,144.38,6.96972078]
["bitfinex-derivatives","SOLF0:USTF0",1742979558197,68.95773218,144.39,144.38,6.96972078]
["bitfinex-derivatives","SOLF0:USTF0",1742979560194,68.95773218,144.39,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979561201,62.0,144.39,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979561692,62.0,144.39,144.38,6.96972078]
["bitfinex-derivatives","SOLF0:USTF0",1742979562393,0.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979565395,62.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979565900,62.0467417,144.41,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979566102,6.95773218,144.4,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979566595,6.95773218,144.4,144.38,6.96942078]
["bitfinex-derivatives","SOLF0:USTF0",1742979567003,0.0467417,144.41,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979567195,0.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979569201,62.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979569402,62.0467417,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742979570302,62.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979572403,62.0467417,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742979575306,62.0467417,144.41,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979575508,6.95773218,144.4,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979575707,31.51773218,144.4,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979577506,31.51773218,144.4,144.38,6.96962078]
["bitfinex-derivatives","SOLF0:USTF0",1742979578610,62.0,144.39,144.38,6.96962078]
["bitfinex-derivatives","SOLF0:USTF0",1742979579008,31.51773218,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742979582114,62.0,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742979587617,0.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979590522,62.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979592519,62.0467417,144.41,144.38,0.04442078]
["bitfinex-derivatives","SOLF0:USTF0",1742979592920,62.0467417,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742979600833,31.51773218,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742979601130,273.84,144.47,144.42,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979601520,273.84,144.47,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742979601718,6.95773218,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742979602027,249.32566987,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742979602227,0.04566987,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742979602427,0.04566987,144.47,144.46,13.87923218]
["bitfinex-derivatives","SOLF0:USTF0",1742979610333,6.987e-05,144.47,144.46,13.87923218]
["bitfinex-derivatives","SOLF0:USTF0",1742979611631,6.95773218,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742979611821,31.49773218,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742979612128,6.95773218,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742979612331,31.49773218,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742979612935,31.54430897,144.55,144.53,6.96416068]
["bitfinex-derivatives","SOLF0:USTF0",1742979613133,31.54430897,144.55,144.53,0.04626068]
["bitfinex-derivatives","SOLF0:USTF0",1742979613830,62.0,144.54,144.53,0.04626068]
["bitfinex-derivatives","SOLF0:USTF0",1742979615331,68.9176,144.54,144.43,13.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742979615532,6.95773218,144.5,144.44,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979615834,24.54,144.51,144.46,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979616427,24.54,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742979616834,7.00998332,144.52,144.48,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979617242,0.05225114,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979618642,62.05225114,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979629360,62.05225114,144.52,144.5,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1742979629658,6.95773218,144.51,144.5,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1742979630147,62.05225114,144.52,144.5,0.04784416]
["bitfinex-derivatives","SOLF0:USTF0",1742979630548,0.05225114,144.52,144.5,7.00557634]
["bitfinex-derivatives","SOLF0:USTF0",1742979630751,0.05225114,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979630956,0.05225114,144.52,144.51,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742979631659,256.13773218,144.59,144.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742979631846,256.13773218,144.59,144.54,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979632899,0.04766097,144.58,144.55,0.04799111]
["bitfinex-derivatives","SOLF0:USTF0",1742979633393,0.04766097,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742979633592,62.04766097,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742979633991,0.04766097,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742979634431,0.04766097,144.58,144.57,31.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742979635995,6.097e-05,144.58,144.57,31.4362]
["bitfinex-derivatives","SOLF0:USTF0",1742979636196,24.73750615,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742979636392,24.73750615,144.61,144.6,38.39243218]
["bitfinex-derivatives","SOLF0:USTF0",1742979637489,14.24220615,144.61,144.6,38.39243218]
["bitfinex-derivatives","SOLF0:USTF0",1742979637692,0.0459328,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742979638204,3.28e-05,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742979638894,62.0,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742979642290,62.0,144.66,144.64,38.43764761]
["bitfinex-derivatives","SOLF0:USTF0",1742979642498,62.0,144.66,144.64,31.52504761]
["bitfinex-derivatives","SOLF0:USTF0",1742979642701,0.04397915,144.67,144.64,31.52504761]
["bitfinex-derivatives","SOLF0:USTF0",1742979642991,0.04397915,144.67,144.66,13.86963218]
["bitfinex-derivatives","SOLF0:USTF0",1742979643589,13.86583218,144.74,144.69,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742979643781,13.86583218,144.74,144.69,13.86803218]
["bitfinex-derivatives","SOLF0:USTF0",1742979643984,6.95773218,144.75,144.69,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979644186,13.86563218,144.75,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742979644890,0.05098473,144.74,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979645796,62.0,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979645989,6.909,144.72,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979647384,75.86643218,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979648965,68.9087,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979650368,6.909,144.72,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979654170,68.9088,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979654370,62.0,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979654666,6.909,144.72,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979654971,62.0,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979655271,68.9088,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979655872,6.909,144.72,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979656272,62.0,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979656670,68.95773218,144.73,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979657472,6.909,144.72,144.71,0.04475429]
["bitfinex-derivatives","SOLF0:USTF0",1742979661868,93.45773218,144.73,144.59,370.12690491]
["bitfinex-derivatives","SOLF0:USTF0",1742979662069,6.95773218,144.7,144.64,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979662665,6.9112,144.68,144.65,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1742979663071,6.95818127,144.68,144.65,6.96123812]
["bitfinex-derivatives","SOLF0:USTF0",1742979663374,6.9114,144.67,144.65,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1742979663877,6.95808127,144.68,144.65,6.96123812]
["bitfinex-derivatives","SOLF0:USTF0",1742979664076,0.04698127,144.68,144.65,6.96123812]
["bitfinex-derivatives","SOLF0:USTF0",1742979664272,0.04698127,144.68,144.65,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1742979664678,0.04698127,144.68,144.66,13.86933218]
["bitfinex-derivatives","SOLF0:USTF0",1742979664879,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979665375,0.04698127,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742979665767,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979665967,0.04698127,144.68,144.66,13.86933218]
["bitfinex-derivatives","SOLF0:USTF0",1742979666166,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979666567,0.04698127,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742979666972,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979667279,0.04698127,144.68,144.66,13.86943218]
["bitfinex-derivatives","SOLF0:USTF0",1742979667480,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979668276,0.04698127,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742979668586,0.04698127,144.68,144.66,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979669976,0.04698127,144.68,144.65,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1742979670476,6.9119,144.66,144.65,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1742979671875,13.86963218,144.66,144.65,0.04893812]
["bitfinex-derivatives","SOLF0:USTF0",1742979672083,6.9143,144.61,144.6,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979672382,6.9143,144.61,144.59,20.40302943]
["bitfinex-derivatives","SOLF0:USTF0",1742979672578,6.95773218,144.64,144.59,20.40302943]
["bitfinex-derivatives","SOLF0:USTF0",1742979672778,6.95773218,144.64,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979672978,6.9147,144.6,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979674182,0.04782934,144.61,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979675183,62.0,144.6,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979675383,0.04782934,144.61,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979678485,62.0,144.6,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979682488,68.95773218,144.6,144.59,10.92423]
["bitfinex-derivatives","SOLF0:USTF0",1742979683082,93.45773218,144.6,144.52,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979683386,6.95773218,144.57,144.52,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979683696,31.45773218,144.57,144.52,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979683886,6.9169,144.56,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742979684080,6.9169,144.56,144.51,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979684286,0.04793676,144.55,144.53,6.96861689]
["bitfinex-derivatives","SOLF0:USTF0",1742979686293,7.00566894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979686493,62.0,144.54,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979689092,68.9176,144.54,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979689595,93.4176,144.54,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979690893,86.5,144.54,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979691591,86.5,144.54,144.53,6.96891689]
["bitfinex-derivatives","SOLF0:USTF0",1742979691786,0.04793676,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979692693,0.04793676,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742979694796,62.04793676,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742979695493,69.00566894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979695999,75.92286894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979696188,69.00566894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979696594,62.04793676,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742979697197,75.92286894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979698498,69.00566894,144.55,144.53,6.96891689]
["bitfinex-derivatives","SOLF0:USTF0",1742979698895,69.00566894,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742979700103,62.04793676,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742979700305,62.04793676,144.55,144.53,6.96871689]
["bitfinex-derivatives","SOLF0:USTF0",1742979700495,69.00566894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979700696,75.92306894,144.55,144.53,0.05081689]
["bitfinex-derivatives","SOLF0:USTF0",1742979703211,69.00566894,144.55,144.37,362.7655932]
["bitfinex-derivatives","SOLF0:USTF0",1742979703502,6.95773218,144.5,144.44,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979703802,68.95773218,144.55,144.48,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979704002,68.95773218,144.55,144.5,6.95773218]
["bitfinex-derivatives","SOLF0:USTF0",1742979704202,68.95773218,144.55,144.53,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742979704502,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979704693,0.04751154,144.54,144.51,6.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1742979705107,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979705302,0.04751154,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742979712321,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979712712,6.96541154,144.54,144.51,6.96843649]
["bitfinex-derivatives","SOLF0:USTF0",1742979713316,6.9185,144.53,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979714822,6.96531154,144.54,144.51,6.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1742979715017,0.04751154,144.54,144.51,6.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1742979715222,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979715424,0.04751154,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742979716319,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979716523,6.9186,144.52,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979717826,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979717827,6.9183,144.53,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979720926,6.96521154,144.54,144.51,6.96843649]
["bitfinex-derivatives","SOLF0:USTF0",1742979721128,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979721726,0.04751154,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742979721926,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979722323,0.04751154,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742979724822,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979725930,6.9184,144.53,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979726530,6.96541154,144.54,144.51,6.96853649]
["bitfinex-derivatives","SOLF0:USTF0",1742979726728,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979727539,0.04751154,144.54,144.51,6.96823649]
["bitfinex-derivatives","SOLF0:USTF0",1742979728028,0.04751154,144.54,144.51,0.04953649]
["bitfinex-derivatives","SOLF0:USTF0",1742979729031,0.04751154,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742979734636,248.9,144.61,144.52,10.85492316]
["bitfinex-derivatives","SOLF0:USTF0",1742979734840,77.09790977,144.69,144.5,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742979734841,10.85492316,144.67,144.56,10.85492316]
["bitfinex-derivatives","SOLF0:USTF0",1742979735035,24.84,144.66,144.57,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742979735734,6.9137,144.63,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742979735932,6.96078879,144.63,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979736834,0.04708879,144.63,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979737536,6.96048879,144.63,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979737736,62.0,144.62,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979739037,68.9138,144.62,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979741038,62.0,144.62,144.6,6.96699616]
["bitfinex-derivatives","SOLF0:USTF0",1742979742039,62.0,144.62,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979742234,68.9139,144.62,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979742437,62.0,144.62,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979742939,31.7143,144.61,144.6,0.05229616]
["bitfinex-derivatives","SOLF0:USTF0",1742979743139,35.65492316,144.61,144.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742979743640,35.65492316,144.61,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742979744043,35.65492316,144.61,144.52,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742979744242,6.9164,144.57,144.56,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742979744743,0.04678595,144.59,144.56,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742979745543,6.9158,144.58,144.56,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742979746034,62.0,144.57,144.56,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742979746341,68.9162,144.57,144.56,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742979747240,6.9174,144.55,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742979747742,97.63492316,144.57,144.48,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742979748238,97.63492316,144.57,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979748543,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979748732,6.9185,144.53,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979748937,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979750441,6.9186,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979753447,6.9183,144.53,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979753840,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979754242,0.05326564,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742979754950,0.05326564,144.54,144.51,6.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1742979755549,6.97096564,144.54,144.51,6.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1742979756949,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979758349,0.05326564,144.54,144.51,6.96911835]
["bitfinex-derivatives","SOLF0:USTF0",1742979759462,6.97116564,144.54,144.51,6.96911835]
["bitfinex-derivatives","SOLF0:USTF0",1742979761056,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979762058,0.05326564,144.54,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742979762253,0.05326564,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979762861,7.00205784,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979763462,13.91975784,144.54,144.51,6.96911835]
["bitfinex-derivatives","SOLF0:USTF0",1742979764761,7.00205784,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979764960,6.9487922,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979766462,13.8673922,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979769361,6.9487922,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979769766,7.00205784,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979770170,7.00205784,144.54,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742979770360,7.00205784,144.54,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979770762,13.91995784,144.54,144.51,6.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1742979771264,6.9181,144.53,144.51,6.96921835]
["bitfinex-derivatives","SOLF0:USTF0",1742979771565,6.9487922,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979774261,13.8673922,144.52,144.51,0.05041835]
["bitfinex-derivatives","SOLF0:USTF0",1742979777372,6.9487922,144.52,144.44,6.9487922]
["bitfinex-derivatives","SOLF0:USTF0",1742979777669,6.9487922,144.49,144.44,6.9487922]
["bitfinex-derivatives","SOLF0:USTF0",1742979778274,6.9487922,144.49,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742979778472,6.9487922,144.49,144.45,6.97045729]
["bitfinex-derivatives","SOLF0:USTF0",1742979778473,0.05041532,144.48,144.45,6.97045729]
["bitfinex-derivatives","SOLF0:USTF0",1742979779777,0.05041532,144.48,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742979780369,62.0,144.47,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742979780777,62.0,144.47,144.45,6.97065729]
["bitfinex-derivatives","SOLF0:USTF0",1742979781078,62.0,144.47,144.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1742979781775,62.0,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742979783779,0.05041532,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979786783,62.05041532,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979787285,62.05041532,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742979788387,6.9487922,144.47,144.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1742979789588,13.8698922,144.47,144.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1742979789786,6.9487922,144.47,144.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1742979789987,62.05041532,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979790183,62.05041532,144.48,144.45,0.04875729]
["bitfinex-derivatives","SOLF0:USTF0",1742979790488,62.05041532,144.48,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979792091,62.05041532,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979796396,0.05041532,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742979799096,6.9487922,144.57,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742979799292,6.9487922,144.57,144.51,6.9487922]
["bitfinex-derivatives","SOLF0:USTF0",1742979799489,62.0,144.56,144.51,6.9487922]
["bitfinex-derivatives","SOLF0:USTF0",1742979799691,62.0,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742979801493,0.05150608,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742979801698,1494.68,144.88,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742979801699,114.14686466,144.65,144.56,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742979801895,83.04670197,144.64,144.57,6.9487922]
["bitfinex-derivatives","SOLF0:USTF0",1742979802692,6.9135,144.63,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1742979802898,0.05079073,144.62,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979804599,62.0,144.61,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979805102,62.0,144.61,144.59,6.96202392]
["bitfinex-derivatives","SOLF0:USTF0",1742979805294,62.0,144.61,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979805691,62.0,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742979806095,62.0,144.61,144.6,31.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742979808200,62.0,144.61,144.6,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742979808398,62.0,144.61,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979809005,68.9144,144.61,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979810406,6.9147,144.6,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979811606,6.9145,144.61,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979813508,62.0,144.6,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979814905,68.9147,144.6,144.59,0.04682392]
["bitfinex-derivatives","SOLF0:USTF0",1742979820313,62.0,144.6,144.54,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1742979820512,62.0,144.6,144.53,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979820705,24.52,144.59,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979820900,6.9166,144.57,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742979821302,10.84627315,144.58,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979821601,0.05087151,144.56,144.54,0.0476584]
["bitfinex-derivatives","SOLF0:USTF0",1742979821802,24.57087151,144.56,144.5,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979822006,24.57087151,144.56,144.54,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742979822604,6.9171,144.55,144.54,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742979825120,6.9171,144.55,144.54,0.0520412]
["bitfinex-derivatives","SOLF0:USTF0",1742979825920,6.919,144.52,144.48,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979826118,6.919,144.52,144.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979826416,6.9183,144.53,144.49,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1742979826615,35.36627315,144.56,144.46,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979826918,6.94872013,144.54,144.49,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979827218,0.05295634,144.52,144.5,0.04400294]
["bitfinex-derivatives","SOLF0:USTF0",1742979829118,62.0,144.51,144.5,6.96350294]
["bitfinex-derivatives","SOLF0:USTF0",1742979829321,0.05295634,144.52,144.5,0.04400294]
["bitfinex-derivatives","SOLF0:USTF0",1742979830021,0.05295634,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979831014,0.05295634,144.52,144.51,13.86782013]
["bitfinex-derivatives","SOLF0:USTF0",1742979831220,6.94872013,144.57,144.51,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979831517,6.94872013,144.59,144.53,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979831716,13.86422013,144.59,144.53,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979832318,0.05007608,144.57,144.55,6.96548654]
["bitfinex-derivatives","SOLF0:USTF0",1742979833015,6.99879621,144.57,144.55,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1742979834421,6.9167,144.56,144.55,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1742979835819,62.0,144.56,144.55,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1742979836321,68.9167,144.56,144.55,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1742979837218,100.3567,144.56,144.55,0.04868654]
["bitfinex-derivatives","SOLF0:USTF0",1742979837524,6.94872013,144.53,144.46,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979837723,6.94872013,144.53,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742979837923,13.86712013,144.53,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742979838522,0.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979838915,0.04405953,144.52,144.49,6.97048657]
["bitfinex-derivatives","SOLF0:USTF0",1742979839120,0.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979840424,0.04405953,144.52,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979840625,62.0,144.51,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979841522,0.04405953,144.52,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979842326,0.04405953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979843223,0.04405953,144.52,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979843729,6.96295953,144.52,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979844031,6.94872013,144.51,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979844433,68.9195,144.5,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979849433,62.0,144.5,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979849825,68.9195,144.5,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979855129,62.0,144.5,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979855524,0.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979855930,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979857235,0.04405953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979857936,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979858530,62.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979858837,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979859241,0.04405953,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742979860737,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979861130,0.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979861838,62.0,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742979862433,62.0,144.51,144.49,6.97068657]
["bitfinex-derivatives","SOLF0:USTF0",1742979862632,68.94872013,144.51,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979863037,75.86802013,144.51,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979863240,62.0,144.51,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979863428,0.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979864139,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979866440,62.04405953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979866634,62.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979867536,62.04405953,144.52,144.5,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1742979868034,62.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979870343,62.04405953,144.52,144.49,0.05088657]
["bitfinex-derivatives","SOLF0:USTF0",1742979870344,62.04405953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979870637,68.96265953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979870840,62.04405953,144.52,144.5,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1742979871645,62.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979879842,0.04405953,144.52,144.51,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742979880048,0.04405953,144.52,144.51,31.4591]
["bitfinex-derivatives","SOLF0:USTF0",1742979880248,6.94872013,144.59,144.51,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742979880450,6.94872013,144.61,144.54,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979880643,6.94872013,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742979881344,6.99418231,144.61,144.58,6.95956406]
["bitfinex-derivatives","SOLF0:USTF0",1742979882042,13.90878231,144.61,144.58,6.95956406]
["bitfinex-derivatives","SOLF0:USTF0",1742979882243,6.99418231,144.61,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979882446,6.94872013,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979882746,13.86392013,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979882947,75.86392013,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979883946,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979886252,68.9152,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979886854,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979887755,62.0,144.59,144.58,6.95976406]
["bitfinex-derivatives","SOLF0:USTF0",1742979890257,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979890869,68.9152,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979892767,75.86392013,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979893066,68.9152,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979894365,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979895475,68.9152,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979896974,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979899275,68.9152,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979900573,62.0,144.59,144.58,0.04406406]
["bitfinex-derivatives","SOLF0:USTF0",1742979901078,62.0,144.59,144.58,6.95976406]
["bitfinex-derivatives","SOLF0:USTF0",1742979901979,0.04546218,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742979902478,6.94872013,144.65,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742979902974,13.86132013,144.65,144.62,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1742979903171,6.94872013,144.65,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742979903376,6.9132,144.64,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742979903676,0.04779547,144.64,144.61,6.95953403]
["bitfinex-derivatives","SOLF0:USTF0",1742979904176,6.96079547,144.64,144.61,6.95953403]
["bitfinex-derivatives","SOLF0:USTF0",1742979904977,62.0,144.63,144.61,6.95953403]
["bitfinex-derivatives","SOLF0:USTF0",1742979905169,68.9133,144.63,144.61,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1742979905874,6.9138,144.62,144.61,0.04553403]
["bitfinex-derivatives","SOLF0:USTF0",1742979907971,6.92,144.62,144.51,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742979908175,6.94872013,144.58,144.52,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979908676,6.9159,144.58,144.54,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979909075,0.05248546,144.57,144.55,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1742979909374,0.05248546,144.57,144.55,6.96673533]
["bitfinex-derivatives","SOLF0:USTF0",1742979909880,62.0,144.56,144.55,6.96673533]
["bitfinex-derivatives","SOLF0:USTF0",1742979910282,62.0,144.56,144.55,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1742979911077,68.9167,144.56,144.55,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1742979911778,75.86542013,144.56,144.55,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1742979913375,62.0,144.56,144.55,0.04963533]
["bitfinex-derivatives","SOLF0:USTF0",1742979913879,62.0,144.56,144.55,6.96673533]
["bitfinex-derivatives","SOLF0:USTF0",1742979917380,0.05248546,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979920283,62.05248546,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979921586,0.05248546,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979924588,62.05248546,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979925691,0.05248546,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979926285,24.52,144.64,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742979926492,31.46872013,144.64,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742979926692,6.9136,144.63,144.6,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742979927491,6.96247107,144.63,144.6,6.95860251]
["bitfinex-derivatives","SOLF0:USTF0",1742979928196,6.9142,144.62,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979928693,62.0,144.61,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979930590,68.9143,144.61,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979933794,62.0,144.61,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979934597,0.04887107,144.63,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979934800,0.04887107,144.63,144.6,6.99272264]
["bitfinex-derivatives","SOLF0:USTF0",1742979935397,0.04887107,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742979937596,62.04887107,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742979940000,62.04887107,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742979940200,62.04887107,144.63,144.6,6.99272264]
["bitfinex-derivatives","SOLF0:USTF0",1742979940699,62.04887107,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742979941602,62.04887107,144.63,144.61,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742979941902,62.04887107,144.63,144.6,6.99272264]
["bitfinex-derivatives","SOLF0:USTF0",1742979942502,68.96217107,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742979942702,62.04887107,144.63,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742979943001,62.04887107,144.63,144.6,6.99272264]
["bitfinex-derivatives","SOLF0:USTF0",1742979943205,62.04887107,144.63,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979943604,6.9141,144.62,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979944003,6.9138,144.62,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979944204,62.04887107,144.63,144.6,6.95870251]
["bitfinex-derivatives","SOLF0:USTF0",1742979945304,6.914,144.62,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979945607,62.04887107,144.63,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979945806,6.9143,144.61,144.6,0.04400251]
["bitfinex-derivatives","SOLF0:USTF0",1742979946106,6.94872013,144.6,144.55,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979946598,6.94872013,144.6,144.55,13.86562013]
["bitfinex-derivatives","SOLF0:USTF0",1742979947000,6.94872013,144.6,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979947207,0.05115074,144.59,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979947506,6.9163,144.57,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979949509,6.9159,144.58,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979949908,6.94872013,144.58,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979951309,6.9162,144.57,144.56,0.04836819]
["bitfinex-derivatives","SOLF0:USTF0",1742979952406,6.94872013,144.58,144.47,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742979952407,6.9183,144.53,144.49,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979952707,6.9183,144.53,144.48,31.46872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979952909,6.9186,144.52,144.48,31.46872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979953108,6.94872013,144.54,144.48,31.46872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979953709,0.05150422,144.52,144.5,6.96824154]
["bitfinex-derivatives","SOLF0:USTF0",1742979954206,0.05150422,144.52,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979954411,6.97020422,144.52,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979954714,0.05150422,144.52,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979954908,6.9191,144.51,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979955613,68.9191,144.51,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979956109,86.68,144.51,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979956910,93.5991,144.51,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979957810,86.68,144.51,144.5,0.04904154]
["bitfinex-derivatives","SOLF0:USTF0",1742979960718,0.05150422,144.52,144.5,6.99776167]
["bitfinex-derivatives","SOLF0:USTF0",1742979961123,6.94872013,144.59,144.5,6.99776167]
["bitfinex-derivatives","SOLF0:USTF0",1742979961422,6.94872013,144.59,144.54,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979961624,6.94872013,144.59,144.54,31.64872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979962126,6.94872013,144.59,144.54,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742979962423,0.05130358,144.58,144.55,0.05126145]
["bitfinex-derivatives","SOLF0:USTF0",1742979963224,6.96730358,144.58,144.55,0.05126145]
["bitfinex-derivatives","SOLF0:USTF0",1742979963819,62.0,144.57,144.55,6.96826145]
["bitfinex-derivatives","SOLF0:USTF0",1742979964018,62.0,144.57,144.55,0.05126145]
["bitfinex-derivatives","SOLF0:USTF0",1742979964621,62.0,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979971233,68.94872013,144.57,144.55,0.05126145]
["bitfinex-derivatives","SOLF0:USTF0",1742979971932,75.86522013,144.57,144.55,0.05126145]
["bitfinex-derivatives","SOLF0:USTF0",1742979972330,68.94872013,144.57,144.55,6.96826145]
["bitfinex-derivatives","SOLF0:USTF0",1742979972831,62.0,144.57,144.55,6.96826145]
["bitfinex-derivatives","SOLF0:USTF0",1742979974732,62.0,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742979981537,62.0,144.57,144.56,13.86542013]
["bitfinex-derivatives","SOLF0:USTF0",1742979981743,249.0,144.66,144.56,13.86872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979981944,6.94872013,144.65,144.59,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979982143,6.94872013,144.65,144.59,31.70872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979982344,6.94872013,144.67,144.61,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979982744,6.9102,144.7,144.63,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979982944,0.05134382,144.65,144.63,31.75993115]
["bitfinex-derivatives","SOLF0:USTF0",1742979983143,13.85882013,144.7,144.63,31.75993115]
["bitfinex-derivatives","SOLF0:USTF0",1742979983346,6.94872013,144.7,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742979983744,7.00053477,144.7,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742979984246,13.91053477,144.7,144.67,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1742979984445,7.00053477,144.7,144.67,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1742979984643,62.0,144.69,144.67,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1742979986448,6.94872013,144.68,144.67,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1742979986642,13.85962013,144.68,144.67,0.05076306]
["bitfinex-derivatives","SOLF0:USTF0",1742979991951,6.94872013,144.68,144.61,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979992251,6.9137,144.63,144.61,6.94872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979992845,62.0,144.62,144.59,31.70872013]
["bitfinex-derivatives","SOLF0:USTF0",1742979993046,62.0,144.62,144.61,0.04629789]
["bitfinex-derivatives","SOLF0:USTF0",1742979994455,62.0,144.62,144.61,13.90931802]
["bitfinex-derivatives","SOLF0:USTF0",1742979994951,0.04795486,144.63,144.61,6.99501802]
["bitfinex-derivatives","SOLF0:USTF0",1742979995547,0.04795486,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742979997244,0.04795486,144.63,144.61,6.96039789]
["bitfinex-derivatives","SOLF0:USTF0",1742979999456,0.04795486,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742980001959,6.9111,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742980002158,6.9111,144.68,144.62,10.83664205]
["bitfinex-derivatives","SOLF0:USTF0",1742980002159,62.0,144.69,144.64,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742980002556,62.0,144.69,144.64,35.53664205]
["bitfinex-derivatives","SOLF0:USTF0",1742980002857,62.0,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1742980003155,62.04883922,144.69,144.67,6.95477433]
["bitfinex-derivatives","SOLF0:USTF0",1742980003360,25.59650739,144.76,144.67,0.04377433]
["bitfinex-derivatives","SOLF0:USTF0",1742980003656,0.89650739,144.76,144.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742980003861,6.9085,144.74,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742980004063,0.89650739,144.76,144.68,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742980004550,0.05209492,144.73,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980004755,6.96069492,144.73,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980005053,0.05209492,144.73,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980005455,6.909,144.72,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980006463,68.909,144.72,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980018165,79.74564205,144.72,144.71,0.0531444]
["bitfinex-derivatives","SOLF0:USTF0",1742980018370,6.9111,144.68,144.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742980018872,13.84670963,144.68,144.64,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742980019073,13.84670963,144.68,144.64,31.4725]
["bitfinex-derivatives","SOLF0:USTF0",1742980019372,0.04897477,144.67,144.65,0.04623765]
["bitfinex-derivatives","SOLF0:USTF0",1742980019571,0.04897477,144.67,144.65,6.95833765]
["bitfinex-derivatives","SOLF0:USTF0",1742980019774,0.04897477,144.67,144.65,0.04623765]
["bitfinex-derivatives","SOLF0:USTF0",1742980020069,0.04897477,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980022474,6.9086,144.73,144.68,6.93560963]
["bitfinex-derivatives","SOLF0:USTF0",1742980022774,6.9086,144.73,144.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742980022974,6.9083,144.74,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742980023373,0.89650739,144.76,144.69,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742980023574,0.05105842,144.73,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980023975,0.05105842,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742980026279,0.05105842,144.73,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980026780,0.05105842,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742980026979,0.05105842,144.73,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980027378,0.05105842,144.73,144.71,6.95390878]
["bitfinex-derivatives","SOLF0:USTF0",1742980027671,0.05105842,144.73,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980028981,6.909,144.72,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980029178,31.449,144.72,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980029380,93.449,144.72,144.71,0.04480878]
["bitfinex-derivatives","SOLF0:USTF0",1742980029580,93.46,144.72,144.63,62.45519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980029778,10.82758147,144.7,144.63,62.45519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980029981,10.82758147,144.7,144.63,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980030183,10.82758147,144.7,144.63,44.82819773]
["bitfinex-derivatives","SOLF0:USTF0",1742980030374,10.82758147,144.7,144.61,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980030779,0.05238012,144.67,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980030976,6.9124,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980032981,68.9124,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980037285,62.0,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980039689,68.9124,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980040191,62.0,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980040489,68.9124,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980043093,62.0,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980046196,68.9124,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980046491,62.0,144.65,144.64,0.0519154]
["bitfinex-derivatives","SOLF0:USTF0",1742980046896,68.93741211,144.65,144.59,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980047095,6.93741211,144.61,144.57,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980047399,38.37201211,144.61,144.57,13.85311211]
["bitfinex-derivatives","SOLF0:USTF0",1742980047595,38.37201211,144.61,144.57,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980047897,24.52,144.61,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742980048094,0.05227955,144.6,144.59,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742980048598,0.05227955,144.6,144.58,6.96723194]
["bitfinex-derivatives","SOLF0:USTF0",1742980049699,0.05227955,144.6,144.58,0.05173194]
["bitfinex-derivatives","SOLF0:USTF0",1742980051991,62.0,144.65,144.59,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980052301,62.0,144.65,144.61,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980052495,62.0,144.65,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742980052697,24.52,144.69,144.63,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980053202,0.04632765,144.67,144.65,6.98548586]
["bitfinex-derivatives","SOLF0:USTF0",1742980053602,13.84681211,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742980054000,6.93741211,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742980054195,24.54,144.74,144.69,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980054402,31.47741211,144.75,144.69,6.93741211]
["bitfinex-derivatives","SOLF0:USTF0",1742980054705,0.04591067,144.73,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980055199,6.95471067,144.73,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980055704,62.0,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980056499,68.909,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980058104,62.0,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980061106,68.909,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980062209,62.0,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980062710,68.909,144.72,144.71,0.04687129]
["bitfinex-derivatives","SOLF0:USTF0",1742980064211,6.9112,144.68,144.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742980064812,6.9112,144.68,144.65,31.4323]
["bitfinex-derivatives","SOLF0:USTF0",1742980065010,6.9115,144.67,144.65,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742980065211,0.04448486,144.68,144.65,0.04440732]
["bitfinex-derivatives","SOLF0:USTF0",1742980065609,6.9117,144.67,144.65,0.04440732]
["bitfinex-derivatives","SOLF0:USTF0",1742980066410,0.04448486,144.68,144.65,0.04440732]
["bitfinex-derivatives","SOLF0:USTF0",1742980067314,0.04448486,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980069518,62.0,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742980070020,62.0,144.72,144.67,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742980070409,62.0,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742980070716,62.04390095,144.72,144.7,6.96156987]
["bitfinex-derivatives","SOLF0:USTF0",1742980070911,68.95300095,144.72,144.7,0.05186987]
["bitfinex-derivatives","SOLF0:USTF0",1742980071918,68.95300095,144.72,144.7,6.96176987]
["bitfinex-derivatives","SOLF0:USTF0",1742980073018,62.04390095,144.72,144.7,6.96176987]
["bitfinex-derivatives","SOLF0:USTF0",1742980073721,62.04390095,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742980074312,7.80380739,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742980074517,0.89650739,144.76,144.72,10.82807011]
["bitfinex-derivatives","SOLF0:USTF0",1742980075420,0.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980075922,0.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980077221,62.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980077418,62.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980078016,62.04728749,144.75,144.73,6.95909836]
["bitfinex-derivatives","SOLF0:USTF0",1742980080525,68.95508749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980080719,62.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980081115,62.04728749,144.75,144.73,6.95899836]
["bitfinex-derivatives","SOLF0:USTF0",1742980081324,62.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980082430,62.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980089028,62.04728749,144.75,144.73,6.95919836]
["bitfinex-derivatives","SOLF0:USTF0",1742980089228,62.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980089932,62.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980090333,0.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980092927,0.04728749,144.75,144.74,13.83171784]
["bitfinex-derivatives","SOLF0:USTF0",1742980095733,0.04728749,144.75,144.74,6.92361784]
["bitfinex-derivatives","SOLF0:USTF0",1742980096033,0.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980096632,6.95508749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980096827,0.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980097633,0.04728749,144.75,144.73,6.95909836]
["bitfinex-derivatives","SOLF0:USTF0",1742980098037,0.04728749,144.75,144.74,6.92361784]
["bitfinex-derivatives","SOLF0:USTF0",1742980098238,0.04728749,144.75,144.74,13.83171784]
["bitfinex-derivatives","SOLF0:USTF0",1742980098837,0.04728749,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742980103842,0.04728749,144.75,144.73,6.95899836]
["bitfinex-derivatives","SOLF0:USTF0",1742980104550,6.95488749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980105149,6.9081,144.74,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980105645,6.95508749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980105846,0.04728749,144.75,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980107052,6.9081,144.74,144.73,0.05079836]
["bitfinex-derivatives","SOLF0:USTF0",1742980108538,6.9081,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742980108539,6.91,144.7,144.65,268.9989777]
["bitfinex-derivatives","SOLF0:USTF0",1742980108744,24.5,144.73,144.65,20.2989777]
["bitfinex-derivatives","SOLF0:USTF0",1742980109143,24.5,144.73,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980109349,24.5,144.73,144.65,20.2989777]
["bitfinex-derivatives","SOLF0:USTF0",1742980109948,0.05047049,144.7,144.68,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1742980110149,0.05047049,144.7,144.68,6.95935341]
["bitfinex-derivatives","SOLF0:USTF0",1742980110548,0.05047049,144.7,144.68,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1742980111550,0.05047049,144.7,144.68,6.95945341]
["bitfinex-derivatives","SOLF0:USTF0",1742980112250,0.05047049,144.7,144.68,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1742980112544,24.5,144.69,144.68,0.04875341]
["bitfinex-derivatives","SOLF0:USTF0",1742980112751,6.9119,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980113550,6.9125,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742980113850,6.96338435,144.65,144.62,6.96422183]
["bitfinex-derivatives","SOLF0:USTF0",1742980114350,0.05088435,144.65,144.62,6.96422183]
["bitfinex-derivatives","SOLF0:USTF0",1742980114552,0.05088435,144.65,144.62,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742980114750,24.55088435,144.65,144.62,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742980114950,31.46338435,144.65,144.62,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742980115452,62.0,144.64,144.62,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742980117751,62.0,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980118154,0.05088435,144.65,144.62,0.05042183]
["bitfinex-derivatives","SOLF0:USTF0",1742980118358,0.05088435,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742980118545,1.20323629,144.77,144.64,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742980118749,1.20323629,144.77,144.68,10.82017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980118950,24.58,144.79,144.7,10.82017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980119355,6.9071,144.77,144.7,10.82017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980119755,0.05167686,144.74,144.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1742980120255,0.05167686,144.74,144.72,6.95371661]
["bitfinex-derivatives","SOLF0:USTF0",1742980120554,0.05167686,144.74,144.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1742980121057,62.0,144.73,144.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1742980122458,62.0,144.73,144.72,6.95381661]
["bitfinex-derivatives","SOLF0:USTF0",1742980123158,0.05167686,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742980125455,0.05167686,144.74,144.72,6.95361661]
["bitfinex-derivatives","SOLF0:USTF0",1742980126159,62.0,144.73,144.72,6.95361661]
["bitfinex-derivatives","SOLF0:USTF0",1742980129770,62.0,144.73,144.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1742980130669,68.9085,144.73,144.72,0.04481661]
["bitfinex-derivatives","SOLF0:USTF0",1742980133274,6.9096,144.71,144.66,35.32017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980133571,6.9096,144.71,144.66,10.82017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980133772,6.9096,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742980134473,6.95931642,144.71,144.68,6.9626061]
["bitfinex-derivatives","SOLF0:USTF0",1742980134673,0.04971642,144.71,144.69,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1742980134871,0.04971642,144.71,144.68,0.0520061]
["bitfinex-derivatives","SOLF0:USTF0",1742980135073,0.04971642,144.71,144.68,10.87218437]
["bitfinex-derivatives","SOLF0:USTF0",1742980135375,0.04971642,144.71,144.7,17.73017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980137169,62.0,144.75,144.7,17.74017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980137375,0.89650739,144.76,144.74,10.82017827]
["bitfinex-derivatives","SOLF0:USTF0",1742980137573,0.89650739,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980150879,0.89650739,144.76,144.75,13.83009251]
["bitfinex-derivatives","SOLF0:USTF0",1742980151073,0.89650739,144.76,144.75,6.92249251]
["bitfinex-derivatives","SOLF0:USTF0",1742980152383,0.89650739,144.76,144.75,13.83009251]
["bitfinex-derivatives","SOLF0:USTF0",1742980152882,0.89650739,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980154887,0.89650739,144.76,144.74,0.04403067]
["bitfinex-derivatives","SOLF0:USTF0",1742980155091,6.9076,144.75,144.74,0.04403067]
["bitfinex-derivatives","SOLF0:USTF0",1742980159690,6.9096,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742980160785,6.95402617,144.71,144.68,6.96309577]
["bitfinex-derivatives","SOLF0:USTF0",1742980160989,6.9102,144.7,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980162597,6.9104,144.69,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980165504,68.9104,144.69,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980167703,93.5304,144.69,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980169106,86.62,144.69,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980169499,62.0,144.69,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980170406,0.04442617,144.71,144.68,0.05239577]
["bitfinex-derivatives","SOLF0:USTF0",1742980170997,0.04442617,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742980175005,0.04442617,144.71,144.7,13.83772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980177505,0.04442617,144.71,144.7,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980181706,0.04442617,144.71,144.7,13.83772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980182604,0.89650739,144.76,144.7,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980182805,0.89650739,144.76,144.74,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980183808,0.94020482,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980184409,6.905,144.81,144.78,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742980184604,6.905,144.81,144.78,13.83382086]
["bitfinex-derivatives","SOLF0:USTF0",1742980184909,6.905,144.81,144.78,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980185206,6.9053,144.8,144.78,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980185509,62.0,144.79,144.78,6.9777568]
["bitfinex-derivatives","SOLF0:USTF0",1742980185808,62.0,144.79,144.78,13.8839568]
["bitfinex-derivatives","SOLF0:USTF0",1742980186008,62.0,144.79,144.78,6.9777568]
["bitfinex-derivatives","SOLF0:USTF0",1742980188511,68.9057,144.79,144.78,6.9777568]
["bitfinex-derivatives","SOLF0:USTF0",1742980188712,62.0,144.79,144.78,6.9777568]
["bitfinex-derivatives","SOLF0:USTF0",1742980189608,68.9057,144.79,144.78,0.05003594]
["bitfinex-derivatives","SOLF0:USTF0",1742980190610,6.9075,144.76,144.74,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980190912,6.92772086,144.8,144.74,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980191102,6.9074,144.76,144.74,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980191612,6.9591241,144.76,144.74,6.9735235]
["bitfinex-derivatives","SOLF0:USTF0",1742980191914,6.9591241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980193915,62.0,144.75,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980194116,62.0,144.75,144.74,13.90163356]
["bitfinex-derivatives","SOLF0:USTF0",1742980194615,0.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980195118,0.0517241,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980195420,0.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980195618,0.0517241,144.76,144.74,13.90143356]
["bitfinex-derivatives","SOLF0:USTF0",1742980196020,0.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980196519,0.0517241,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980197221,0.0517241,144.76,144.74,13.90133356]
["bitfinex-derivatives","SOLF0:USTF0",1742980197519,62.0517241,144.76,144.74,13.90133356]
["bitfinex-derivatives","SOLF0:USTF0",1742980198625,62.0517241,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980198825,62.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980199026,6.9589241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980199225,0.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980200128,6.9592241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980200429,0.0517241,144.76,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980200621,0.0517241,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742980202630,62.0,144.81,144.74,6.99353356]
["bitfinex-derivatives","SOLF0:USTF0",1742980202826,62.0,144.81,144.79,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980203331,62.0,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742980204227,0.04498093,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742980204430,0.04498093,144.82,144.81,13.83242086]
["bitfinex-derivatives","SOLF0:USTF0",1742980205033,0.04498093,144.82,144.81,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980206036,0.04498093,144.82,144.81,13.83242086]
["bitfinex-derivatives","SOLF0:USTF0",1742980207540,0.04498093,144.82,144.81,38.35242086]
["bitfinex-derivatives","SOLF0:USTF0",1742980209444,6.9015,144.88,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742980209741,31.44772086,144.9,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980210341,6.9028,144.85,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980210541,0.04485013,144.88,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980210743,6.9026,144.86,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980211641,6.9028,144.85,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980212439,6.9033,144.84,144.83,0.04869328]
["bitfinex-derivatives","SOLF0:USTF0",1742980213041,68.94927886,144.85,144.83,0.04869328]
["bitfinex-derivatives","SOLF0:USTF0",1742980213541,62.04617886,144.85,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980213732,0.04617886,144.85,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980214137,0.04617886,144.85,144.84,13.83102086]
["bitfinex-derivatives","SOLF0:USTF0",1742980216045,0.04617886,144.85,144.84,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980216539,0.04617886,144.85,144.84,13.83102086]
["bitfinex-derivatives","SOLF0:USTF0",1742980216744,0.04617886,144.85,144.84,6.94773092]
["bitfinex-derivatives","SOLF0:USTF0",1742980217144,0.04617886,144.85,144.84,13.85103092]
["bitfinex-derivatives","SOLF0:USTF0",1742980219348,6.92772086,144.9,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742980219647,24.48,144.91,144.86,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980219843,6.901,144.89,144.86,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980220041,6.901,144.89,144.86,13.82972086]
["bitfinex-derivatives","SOLF0:USTF0",1742980220451,6.94614428,144.89,144.86,13.87976173]
["bitfinex-derivatives","SOLF0:USTF0",1742980221446,6.9014,144.88,144.86,13.87976173]
["bitfinex-derivatives","SOLF0:USTF0",1742980221645,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980221846,0.04514428,144.89,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980222248,62.0,144.88,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980222549,6.9019,144.87,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980223846,68.9016,144.88,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980224246,68.9016,144.88,144.86,6.95234087]
["bitfinex-derivatives","SOLF0:USTF0",1742980224448,62.0,144.88,144.86,6.95234087]
["bitfinex-derivatives","SOLF0:USTF0",1742980224649,62.0,144.88,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980225149,68.9017,144.88,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980227548,62.0,144.88,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980228747,62.0,144.88,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980228954,6.9019,144.87,144.86,0.05004087]
["bitfinex-derivatives","SOLF0:USTF0",1742980240556,62.0,144.88,144.86,6.95234087]
["bitfinex-derivatives","SOLF0:USTF0",1742980240762,62.0,144.88,144.86,13.88006173]
["bitfinex-derivatives","SOLF0:USTF0",1742980241060,0.04514428,144.89,144.86,13.88006173]
["bitfinex-derivatives","SOLF0:USTF0",1742980241261,6.94634428,144.89,144.86,13.88006173]
["bitfinex-derivatives","SOLF0:USTF0",1742980241958,0.04514428,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742980242163,0.04514428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980242860,0.04514428,144.89,144.88,13.82912086]
["bitfinex-derivatives","SOLF0:USTF0",1742980244464,0.04514428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980245663,0.04514428,144.89,144.88,13.82912086]
["bitfinex-derivatives","SOLF0:USTF0",1742980245863,0.04514428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980246061,6.94604428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980246565,0.04514428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980247067,0.04514428,144.89,144.88,13.82912086]
["bitfinex-derivatives","SOLF0:USTF0",1742980248465,0.04514428,144.89,144.88,38.30912086]
["bitfinex-derivatives","SOLF0:USTF0",1742980250273,0.04514428,144.89,144.88,31.40772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980251666,0.04514428,144.89,144.88,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742980251975,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980252273,6.94604428,144.89,144.86,13.87976173]
["bitfinex-derivatives","SOLF0:USTF0",1742980253570,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980253776,6.9014,144.88,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980254074,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980254682,6.94634428,144.89,144.86,13.87986173]
["bitfinex-derivatives","SOLF0:USTF0",1742980254883,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980255184,6.9014,144.88,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980256083,6.94614428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980256478,6.94614428,144.89,144.86,13.87976173]
["bitfinex-derivatives","SOLF0:USTF0",1742980258174,6.9015,144.88,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980259480,6.9015,144.88,144.86,13.88006173]
["bitfinex-derivatives","SOLF0:USTF0",1742980260085,6.9015,144.88,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980260284,6.94624428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980260784,0.04514428,144.89,144.86,6.97776173]
["bitfinex-derivatives","SOLF0:USTF0",1742980261084,0.04514428,144.89,144.88,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980261284,0.04514428,144.89,144.88,13.82912086]
["bitfinex-derivatives","SOLF0:USTF0",1742980263283,6.92772086,144.96,144.88,31.40772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980263491,6.8988,144.94,144.9,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980263685,6.92772086,144.96,144.9,13.82792086]
["bitfinex-derivatives","SOLF0:USTF0",1742980263892,6.92772086,144.94,144.88,31.40772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980264092,6.9007,144.9,144.88,31.40772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980264296,6.97338282,144.92,144.9,0.04794731]
["bitfinex-derivatives","SOLF0:USTF0",1742980264693,6.9,144.91,144.9,0.04794731]
["bitfinex-derivatives","SOLF0:USTF0",1742980266196,68.9,144.91,144.9,0.04794731]
["bitfinex-derivatives","SOLF0:USTF0",1742980273499,68.9,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980282811,62.0,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980283612,68.9,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980286114,62.0,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980288208,62.0,144.91,144.9,6.90044731]
["bitfinex-derivatives","SOLF0:USTF0",1742980291317,62.0,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980291617,68.9,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980296120,62.0,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980297423,68.9,144.91,144.9,4.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742980308934,6.9022,144.87,144.84,13.85103092]
["bitfinex-derivatives","SOLF0:USTF0",1742980309737,6.9022,144.87,144.84,6.92331006]
["bitfinex-derivatives","SOLF0:USTF0",1742980310231,6.95047776,144.87,144.84,6.9761423]
["bitfinex-derivatives","SOLF0:USTF0",1742980310435,6.95047776,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742980310634,0.04827776,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742980310831,0.04827776,144.87,144.84,0.0728423]
["bitfinex-derivatives","SOLF0:USTF0",1742980311037,0.04827776,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742980312037,62.0,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742980312239,62.0,144.86,144.84,6.9759423]
["bitfinex-derivatives","SOLF0:USTF0",1742980314539,62.0,144.86,144.84,0.0728423]
["bitfinex-derivatives","SOLF0:USTF0",1742980314747,68.92772086,144.86,144.84,0.0728423]
["bitfinex-derivatives","SOLF0:USTF0",1742980315045,6.9028,144.85,144.84,0.0728423]
["bitfinex-derivatives","SOLF0:USTF0",1742980317448,6.9054,144.8,144.75,44.84291859]
["bitfinex-derivatives","SOLF0:USTF0",1742980317653,13.83312086,144.8,144.75,44.84291859]
["bitfinex-derivatives","SOLF0:USTF0",1742980317949,13.83312086,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742980318150,13.83312086,144.8,144.75,44.84291859]
["bitfinex-derivatives","SOLF0:USTF0",1742980318650,0.05185467,144.79,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980318849,62.0,144.78,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980319452,62.0,144.78,144.77,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1742980320250,62.0,144.78,144.76,6.95572784]
["bitfinex-derivatives","SOLF0:USTF0",1742980321650,62.0,144.78,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980321840,68.9062,144.78,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980322645,6.9066,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980323748,31.3866,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980324052,24.48,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980324452,24.48,144.77,144.76,6.95592784]
["bitfinex-derivatives","SOLF0:USTF0",1742980325253,24.48,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980326854,31.3866,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980327555,93.3866,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980329159,86.48,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980329658,93.3866,144.77,144.76,0.04882784]
["bitfinex-derivatives","SOLF0:USTF0",1742980330158,93.3866,144.77,144.72,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980330657,93.3866,144.77,144.74,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742980331058,93.43919867,144.77,144.74,6.957712]
["bitfinex-derivatives","SOLF0:USTF0",1742980331957,6.9076,144.75,144.74,0.049912]
["bitfinex-derivatives","SOLF0:USTF0",1742980332759,6.92772086,144.76,144.7,0.03673707]
["bitfinex-derivatives","SOLF0:USTF0",1742980333058,6.92772086,144.72,144.7,0.03673707]
["bitfinex-derivatives","SOLF0:USTF0",1742980333659,24.48,144.73,144.7,0.03673707]
["bitfinex-derivatives","SOLF0:USTF0",1742980333957,0.05272814,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742980335461,62.05272814,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742980335861,62.05272814,144.72,144.7,6.9900383]
["bitfinex-derivatives","SOLF0:USTF0",1742980336660,75.889549,144.72,144.7,0.0803383]
["bitfinex-derivatives","SOLF0:USTF0",1742980337562,6.9095,144.71,144.7,0.0803383]
["bitfinex-derivatives","SOLF0:USTF0",1742980338359,75.889649,144.72,144.7,0.0803383]
["bitfinex-derivatives","SOLF0:USTF0",1742980338761,68.980449,144.72,144.7,0.0803383]
["bitfinex-derivatives","SOLF0:USTF0",1742980339066,6.9095,144.71,144.7,0.0803383]
["bitfinex-derivatives","SOLF0:USTF0",1742980340660,93.480449,144.72,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980340864,6.92772086,144.68,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980341262,6.92772086,144.7,144.64,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980341864,0.04620464,144.68,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980342163,0.04620464,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980342865,6.9739255,144.68,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980344269,6.9739255,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980344668,6.9739255,144.68,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980345567,6.9739255,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980345963,6.9739255,144.68,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980346867,13.8851255,144.68,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980347567,6.9114,144.67,144.66,0.04621506]
["bitfinex-derivatives","SOLF0:USTF0",1742980352670,6.9128,144.64,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980353763,6.92772086,144.65,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980353969,0.0443178,144.65,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980354766,0.0443178,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742980355769,62.0443178,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742980363571,31.4112,144.68,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980363572,6.92772086,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742980363777,24.5,144.7,144.64,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980364275,24.5,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742980364779,24.54844344,144.7,144.68,6.95943191]
["bitfinex-derivatives","SOLF0:USTF0",1742980365478,31.45844344,144.7,144.68,6.95943191]
["bitfinex-derivatives","SOLF0:USTF0",1742980365879,31.45844344,144.7,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980366179,6.95844344,144.7,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980366678,62.0,144.69,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980366982,68.9104,144.69,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980367181,62.0,144.69,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980367381,68.92772086,144.69,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980368583,75.83812086,144.69,144.68,0.04883191]
["bitfinex-derivatives","SOLF0:USTF0",1742980376895,6.912,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742980377994,6.95677436,144.66,144.64,6.95926049]
["bitfinex-derivatives","SOLF0:USTF0",1742980379391,0.04477436,144.66,144.64,6.95926049]
["bitfinex-derivatives","SOLF0:USTF0",1742980379993,62.0,144.65,144.64,6.95926049]
["bitfinex-derivatives","SOLF0:USTF0",1742980381197,62.0,144.65,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980383897,62.0,144.65,144.64,6.95946049]
["bitfinex-derivatives","SOLF0:USTF0",1742980385594,0.04477436,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980388600,62.04477436,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980389498,0.04477436,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980392494,62.04477436,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980395402,62.04477436,144.66,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980396704,62.04477436,144.66,144.64,6.95926049]
["bitfinex-derivatives","SOLF0:USTF0",1742980397006,62.04477436,144.66,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980397303,68.95697436,144.66,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980397903,68.95697436,144.66,144.64,6.95946049]
["bitfinex-derivatives","SOLF0:USTF0",1742980398303,6.9124,144.65,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980399403,13.84012086,144.65,144.64,0.04666049]
["bitfinex-derivatives","SOLF0:USTF0",1742980400905,6.9128,144.64,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980407908,13.84022086,144.65,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980409909,6.9128,144.64,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980411007,13.84032086,144.65,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980411307,6.92772086,144.65,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980412609,6.9128,144.64,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980413007,31.4128,144.64,144.63,0.06746517]
["bitfinex-derivatives","SOLF0:USTF0",1742980413307,24.5,144.64,144.53,97.97157792]
["bitfinex-derivatives","SOLF0:USTF0",1742980413507,6.92772086,144.6,144.54,69.34291859]
["bitfinex-derivatives","SOLF0:USTF0",1742980414107,13.84272086,144.6,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742980414509,13.88820122,144.6,144.57,6.96360794]
["bitfinex-derivatives","SOLF0:USTF0",1742980415204,0.04548036,144.6,144.57,0.04750794]
["bitfinex-derivatives","SOLF0:USTF0",1742980415404,0.04548036,144.6,144.58,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980415601,0.04548036,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742980417412,62.0,144.66,144.59,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742980417613,62.0,144.66,144.63,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980417911,62.0,144.66,144.63,31.42772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980418311,62.0,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980418513,62.04813283,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980419607,6.9101,144.7,144.65,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980420412,6.9101,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742980420713,6.95501761,144.7,144.67,6.95783541]
["bitfinex-derivatives","SOLF0:USTF0",1742980422317,0.04491761,144.7,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742980422517,62.0,144.69,144.68,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1742980423520,62.0,144.69,144.67,6.95783541]
["bitfinex-derivatives","SOLF0:USTF0",1742980424215,68.9105,144.69,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980428219,62.0,144.69,144.67,6.95803541]
["bitfinex-derivatives","SOLF0:USTF0",1742980428517,62.0,144.69,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980430219,68.9105,144.69,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980432226,68.9105,144.69,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980432426,6.9109,144.68,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980435529,68.9109,144.68,144.67,0.04663541]
["bitfinex-derivatives","SOLF0:USTF0",1742980436627,62.0,144.68,144.6,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980436831,6.92772086,144.65,144.59,31.42772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980439933,0.04613822,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980440825,0.04613822,144.64,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980441030,0.04613822,144.64,144.61,0.04382651]
["bitfinex-derivatives","SOLF0:USTF0",1742980441525,6.95923822,144.64,144.61,6.95802651]
["bitfinex-derivatives","SOLF0:USTF0",1742980442032,6.95923822,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980442235,0.04613822,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980443136,6.95903822,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980443538,0.04613822,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980443936,62.0,144.63,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980444736,0.04613822,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980446139,0.04613822,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980446331,6.912,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980446332,6.92772086,144.69,144.63,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980446733,6.92772086,144.67,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980446932,24.5,144.7,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980446933,6.92772086,144.65,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980447138,6.92772086,144.65,144.59,31.42772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980447340,6.9134,144.63,144.59,31.42772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980447634,6.9134,144.63,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980447635,0.05071945,144.63,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980447938,62.0,144.62,144.61,6.96661992]
["bitfinex-derivatives","SOLF0:USTF0",1742980449038,0.05071945,144.63,144.61,6.96661992]
["bitfinex-derivatives","SOLF0:USTF0",1742980449341,0.05071945,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742980449834,0.05071945,144.63,144.61,6.96661992]
["bitfinex-derivatives","SOLF0:USTF0",1742980451439,6.96401945,144.63,144.61,6.96661992]
["bitfinex-derivatives","SOLF0:USTF0",1742980451640,6.97844031,144.63,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980452137,62.0,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980452940,68.9138,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980455238,62.0,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980456443,68.9138,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980457741,62.0,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980459042,68.9138,144.62,144.61,0.05261992]
["bitfinex-derivatives","SOLF0:USTF0",1742980460145,6.9154,144.59,144.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980460441,13.84312086,144.59,144.56,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980460833,13.84312086,144.59,144.54,31.42772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980461145,0.04518138,144.58,144.55,0.05206275]
["bitfinex-derivatives","SOLF0:USTF0",1742980461745,0.04518138,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742980463248,62.04518138,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742980467853,0.04518138,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742980468053,6.92772086,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742980468453,13.84032086,144.65,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742980468958,13.84032086,144.65,144.59,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980469161,13.88796842,144.65,144.62,0.04526739]
["bitfinex-derivatives","SOLF0:USTF0",1742980469862,13.88796842,144.65,144.62,6.95886739]
["bitfinex-derivatives","SOLF0:USTF0",1742980470959,62.0,144.64,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742980471359,62.0,144.64,144.62,6.95876739]
["bitfinex-derivatives","SOLF0:USTF0",1742980474757,68.9129,144.64,144.62,0.04526739]
["bitfinex-derivatives","SOLF0:USTF0",1742980477064,68.9129,144.64,144.62,6.95896739]
["bitfinex-derivatives","SOLF0:USTF0",1742980477266,62.0,144.64,144.62,6.95896739]
["bitfinex-derivatives","SOLF0:USTF0",1742980479066,68.9129,144.64,144.62,6.95896739]
["bitfinex-derivatives","SOLF0:USTF0",1742980482272,6.9133,144.63,144.62,0.04526739]
["bitfinex-derivatives","SOLF0:USTF0",1742980482476,6.92772086,144.63,144.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980482876,6.914,144.62,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742980483371,6.92772086,144.63,144.58,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980483574,0.04959491,144.62,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742980483875,0.04959491,144.62,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980484173,0.04959491,144.62,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742980485473,6.96359491,144.62,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742980485774,62.0,144.61,144.59,6.96600269]
["bitfinex-derivatives","SOLF0:USTF0",1742980486975,68.9145,144.61,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980487272,68.92772086,144.61,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980487975,93.42772086,144.61,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980488472,6.9147,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980489069,38.34222086,144.61,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980491675,62.0,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980491975,62.0,144.6,144.59,6.96620269]
["bitfinex-derivatives","SOLF0:USTF0",1742980494374,62.0,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980495478,68.9147,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980499486,62.0,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980502088,68.9147,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980504991,62.0,144.6,144.59,0.05100269]
["bitfinex-derivatives","SOLF0:USTF0",1742980505294,62.0,144.6,144.59,6.96620269]
["bitfinex-derivatives","SOLF0:USTF0",1742980507093,0.04959491,144.62,144.61,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742980507685,6.92772086,144.68,144.6,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980507888,6.92772086,144.69,144.63,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980508389,6.911,144.68,144.63,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980508790,6.911,144.68,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742980508991,0.04666798,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742980509190,0.04666798,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980509390,0.04666798,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742980510093,0.04666798,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980510394,0.04666798,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980510701,0.04666798,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742980510883,0.04666798,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980511492,0.04666798,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980512894,0.04666798,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980513095,62.04666798,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980513296,62.04666798,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980513595,62.04666798,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742980513895,68.97438884,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980514295,68.97438884,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980514595,68.97438884,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980515296,68.97438884,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980516194,75.88578884,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980517099,68.97438884,144.67,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742980517497,62.04666798,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980520398,62.04666798,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742980522001,68.95846798,144.67,144.64,6.95951179]
["bitfinex-derivatives","SOLF0:USTF0",1742980522200,62.04666798,144.67,144.64,6.95951179]
["bitfinex-derivatives","SOLF0:USTF0",1742980522504,68.95826798,144.67,144.64,6.95951179]
["bitfinex-derivatives","SOLF0:USTF0",1742980523003,68.97438884,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980523199,6.92772086,144.65,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980523701,13.84012086,144.65,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980524193,62.04666798,144.67,144.64,0.04671179]
["bitfinex-derivatives","SOLF0:USTF0",1742980524394,62.04666798,144.67,144.65,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980524604,62.04666798,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742980528304,6.92772086,144.72,144.65,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980528502,6.92772086,144.72,144.67,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980528706,6.9097,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742980528905,6.92772086,144.72,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742980529204,6.92772086,144.72,144.67,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980529410,6.95482741,144.71,144.69,0.05071349]
["bitfinex-derivatives","SOLF0:USTF0",1742980530413,0.04532741,144.71,144.69,0.05071349]
["bitfinex-derivatives","SOLF0:USTF0",1742980530910,0.04532741,144.71,144.69,6.96081349]
["bitfinex-derivatives","SOLF0:USTF0",1742980531214,62.0,144.7,144.69,6.96081349]
["bitfinex-derivatives","SOLF0:USTF0",1742980531711,62.0,144.7,144.69,13.88853435]
["bitfinex-derivatives","SOLF0:USTF0",1742980531915,6.92772086,144.78,144.69,38.37843435]
["bitfinex-derivatives","SOLF0:USTF0",1742980532105,13.83412086,144.78,144.72,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980532311,6.92772086,144.78,144.72,31.40772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980532613,6.9082,144.74,144.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742980532813,6.92772086,144.76,144.72,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742980533006,0.04809889,144.74,144.72,24.53235345]
["bitfinex-derivatives","SOLF0:USTF0",1742980534716,0.04809889,144.74,144.72,31.46007431]
["bitfinex-derivatives","SOLF0:USTF0",1742980534910,62.04809889,144.74,144.72,31.46007431]
["bitfinex-derivatives","SOLF0:USTF0",1742980535714,62.04809889,144.74,144.72,38.36897431]
["bitfinex-derivatives","SOLF0:USTF0",1742980539721,62.04809889,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742980540323,0.04809889,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742980541324,6.92772086,144.8,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742980541621,6.9058,144.79,144.75,13.83512086]
["bitfinex-derivatives","SOLF0:USTF0",1742980542022,6.9058,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742980542519,6.95596632,144.79,144.76,6.95526418]
["bitfinex-derivatives","SOLF0:USTF0",1742980542713,0.05016632,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742980542915,0.05016632,144.79,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980543115,6.9062,144.78,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980543321,62.0,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980544626,68.9066,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980547726,62.0,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980550132,62.0,144.77,144.76,6.95536418]
["bitfinex-derivatives","SOLF0:USTF0",1742980559131,6.95596632,144.79,144.76,6.95536418]
["bitfinex-derivatives","SOLF0:USTF0",1742980559338,0.05016632,144.79,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980559539,0.05016632,144.79,144.76,24.50826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980559739,0.05016632,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742980560238,0.05016632,144.79,144.77,13.83412086]
["bitfinex-derivatives","SOLF0:USTF0",1742980560434,0.05016632,144.79,144.77,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980560737,0.05016632,144.79,144.76,24.50826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980560938,6.95606632,144.79,144.76,31.41506418]
["bitfinex-derivatives","SOLF0:USTF0",1742980561438,6.9062,144.78,144.76,24.50826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980561940,6.9066,144.77,144.76,24.50826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980562142,62.0,144.77,144.76,24.50826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980562641,68.9066,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980563836,62.0,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980566245,68.9066,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980566642,0.05016632,144.79,144.76,6.97598504]
["bitfinex-derivatives","SOLF0:USTF0",1742980566843,0.05016632,144.79,144.76,31.43598504]
["bitfinex-derivatives","SOLF0:USTF0",1742980567046,0.05016632,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742980567544,6.95606632,144.79,144.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742980567843,0.05016632,144.79,144.77,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742980568142,6.9066,144.77,144.76,0.04826418]
["bitfinex-derivatives","SOLF0:USTF0",1742980569442,24.46,144.77,144.71,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980569737,6.92772086,144.73,144.71,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980570543,6.97710689,144.73,144.71,9.52612689]
["bitfinex-derivatives","SOLF0:USTF0",1742980571740,6.97710689,144.73,144.71,0.04732746]
["bitfinex-derivatives","SOLF0:USTF0",1742980572446,6.909,144.72,144.71,0.04732746]
["bitfinex-derivatives","SOLF0:USTF0",1742980573245,68.909,144.72,144.71,0.04732746]
["bitfinex-derivatives","SOLF0:USTF0",1742980574239,62.0,144.72,144.71,0.04732746]
["bitfinex-derivatives","SOLF0:USTF0",1742980574547,138.60686466,144.87,144.71,38.35504832]
["bitfinex-derivatives","SOLF0:USTF0",1742980574747,6.92772086,144.81,144.78,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742980574949,6.92772086,144.81,144.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742980575647,6.97352984,144.81,144.79,24.50997783]
["bitfinex-derivatives","SOLF0:USTF0",1742980576045,0.04580898,144.81,144.79,24.50997783]
["bitfinex-derivatives","SOLF0:USTF0",1742980576544,0.04580898,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742980577250,0.04580898,144.81,144.79,31.41547783]
["bitfinex-derivatives","SOLF0:USTF0",1742980577450,62.04580898,144.81,144.79,31.41547783]
["bitfinex-derivatives","SOLF0:USTF0",1742980578150,62.04580898,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742980578954,6.92772086,144.86,144.79,31.43769869]
["bitfinex-derivatives","SOLF0:USTF0",1742980579250,6.92772086,144.87,144.81,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980580048,6.92772086,144.87,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742980580253,0.05003935,144.85,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742980581849,6.95293935,144.85,144.83,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1742980582155,62.0,144.84,144.83,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1742980583250,68.9033,144.84,144.83,0.05112812]
["bitfinex-derivatives","SOLF0:USTF0",1742980584752,6.905,144.81,144.79,6.92772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980584953,6.905,144.81,144.77,38.29412086]
["bitfinex-derivatives","SOLF0:USTF0",1742980585154,6.92772086,144.83,144.77,31.38772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980585351,6.9044,144.82,144.77,31.38772086]
["bitfinex-derivatives","SOLF0:USTF0",1742980585550,6.9044,144.82,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1742980585953,0.04367614,144.81,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980586456,6.971397,144.81,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980586658,6.9052,144.8,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980588057,68.9052,144.8,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980588359,62.0,144.8,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980589156,68.9052,144.8,144.79,0.04750565]
["bitfinex-derivatives","SOLF0:USTF0",1742980589554,72.8164288,144.8,144.69,10.8164288]
["bitfinex-derivatives","SOLF0:USTF0",1742980589756,6.9075,144.76,144.7,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980589955,10.8164288,144.8,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980590360,6.9069,144.77,144.71,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980590558,6.9069,144.77,144.72,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980590760,0.05159658,144.75,144.73,0.05061311]
["bitfinex-derivatives","SOLF0:USTF0",1742980591161,0.05159658,144.75,144.73,6.95881311]
["bitfinex-derivatives","SOLF0:USTF0",1742980591360,0.05159658,144.75,144.73,0.05061311]
["bitfinex-derivatives","SOLF0:USTF0",1742980591558,6.95939658,144.75,144.73,0.05061311]
["bitfinex-derivatives","SOLF0:USTF0",1742980591758,0.05159658,144.75,144.73,0.05061311]
["bitfinex-derivatives","SOLF0:USTF0",1742980592155,0.05159658,144.75,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980592357,24.57159658,144.75,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980592761,6.9097,144.71,144.68,31.4108]
["bitfinex-derivatives","SOLF0:USTF0",1742980592959,62.0,144.7,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980593262,6.9082,144.74,144.68,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980593562,0.04586417,144.7,144.68,24.54843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980594162,0.04586417,144.7,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742980595061,0.04586417,144.7,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980596263,62.0,144.69,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980598060,62.0,144.69,144.68,6.95933388]
["bitfinex-derivatives","SOLF0:USTF0",1742980598862,62.0,144.69,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980603974,68.9104,144.69,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980604964,62.0,144.69,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980606175,68.9104,144.69,144.68,0.04843388]
["bitfinex-derivatives","SOLF0:USTF0",1742980607473,62.0,144.69,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980607673,24.48,144.68,144.62,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980607973,6.9126,144.65,144.62,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742980608177,35.2964288,144.68,144.59,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980608470,6.9131,144.64,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742980608675,0.04397273,144.65,144.62,0.04700207]
["bitfinex-derivatives","SOLF0:USTF0",1742980608875,10.8164288,144.66,144.57,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980609072,6.9129,144.64,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980609267,0.04716156,144.65,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980609468,24.52,144.64,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980609672,6.9133,144.63,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980610774,68.9133,144.63,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980610970,62.0,144.63,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980611465,0.04716156,144.65,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980612776,0.04716156,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742980620981,0.04716156,144.65,144.63,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742980621185,0.04716156,144.65,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980621573,6.9133,144.63,144.62,0.04412137]
["bitfinex-derivatives","SOLF0:USTF0",1742980628490,6.9151,144.6,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742980628683,6.93939599,144.62,144.56,31.41939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980628987,6.9156,144.59,144.56,31.41939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980629394,6.9156,144.59,144.56,38.33579599]
["bitfinex-derivatives","SOLF0:USTF0",1742980629581,6.96607836,144.59,144.56,38.38184053]
["bitfinex-derivatives","SOLF0:USTF0",1742980629892,0.05047836,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742980630091,0.05047836,144.59,144.56,6.98544053]
["bitfinex-derivatives","SOLF0:USTF0",1742980630489,0.05047836,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742980630891,0.05047836,144.59,144.58,13.85509599]
["bitfinex-derivatives","SOLF0:USTF0",1742980636988,13.85249599,144.64,144.62,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742980637591,62.0,144.67,144.62,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980637796,6.93939599,144.7,144.64,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980637997,6.9107,144.69,144.66,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742980638292,31.46970531,144.68,144.52,367.60272451]
["bitfinex-derivatives","SOLF0:USTF0",1742980638500,6.93939599,144.65,144.6,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980638691,13.85209599,144.65,144.61,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1742980638995,6.93939599,144.65,144.6,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980639598,0.04955194,144.64,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980640190,6.9137,144.63,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980640699,62.0,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980640995,68.9138,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980641800,62.0,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980642300,68.9138,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980643899,62.0,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980644600,68.9138,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980650408,68.9138,144.62,144.61,0.0465825]
["bitfinex-derivatives","SOLF0:USTF0",1742980660314,6.915,144.6,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742980660813,6.9154,144.59,144.56,38.33579599]
["bitfinex-derivatives","SOLF0:USTF0",1742980661315,6.9597819,144.59,144.56,38.38693082]
["bitfinex-derivatives","SOLF0:USTF0",1742980661510,6.9157,144.58,144.56,38.38693082]
["bitfinex-derivatives","SOLF0:USTF0",1742980661814,6.93939599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980662212,13.85559599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980663018,6.98377789,144.59,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980663418,13.89927789,144.59,144.56,6.96753483]
["bitfinex-derivatives","SOLF0:USTF0",1742980667131,13.89927789,144.59,144.57,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1742980669535,13.89927789,144.59,144.56,6.96763483]
["bitfinex-derivatives","SOLF0:USTF0",1742980669735,6.9158,144.58,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980671338,6.9162,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980672735,6.9158,144.58,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980672935,6.98377789,144.59,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980673628,6.98377789,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742980673830,6.98377789,144.59,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980674436,6.98377789,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742980675234,0.0443819,144.59,144.57,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1742980676137,6.98377789,144.59,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980676331,6.93939599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980677436,13.85559599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980679537,75.85559599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980680641,62.0,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980684041,68.9162,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980684240,75.85559599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980690841,68.9162,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980691043,75.85559599,144.57,144.56,0.05113483]
["bitfinex-derivatives","SOLF0:USTF0",1742980696147,6.9181,144.53,144.52,0.12392508]
["bitfinex-derivatives","SOLF0:USTF0",1742980696350,6.93939599,144.55,144.52,0.12392508]
["bitfinex-derivatives","SOLF0:USTF0",1742980696946,6.9176,144.54,144.52,0.12392508]
["bitfinex-derivatives","SOLF0:USTF0",1742980697240,6.93939599,144.55,144.52,0.12392508]
["bitfinex-derivatives","SOLF0:USTF0",1742980697441,6.9181,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980697640,0.04543144,144.54,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980698250,6.96343144,144.54,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980702353,6.9181,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980703055,13.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980703755,6.93939599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980704555,13.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980717655,6.98482743,144.54,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980717858,0.04543144,144.54,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980719459,0.04543144,144.54,144.52,7.08880404]
["bitfinex-derivatives","SOLF0:USTF0",1742980720151,6.96303144,144.54,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980720962,13.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980727273,6.93939599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980727872,13.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980728269,6.93939599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980729669,13.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980732272,75.85749599,144.53,144.52,0.17040404]
["bitfinex-derivatives","SOLF0:USTF0",1742980735374,6.9204,144.49,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980736374,6.96791068,144.49,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980737569,0.04751068,144.49,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980738267,6.96751068,144.49,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980738465,62.0,144.48,144.47,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742980739978,68.9205,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742980740278,62.0,144.48,144.44,31.43939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980740472,62.0,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980742185,62.0,144.48,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742980742979,68.9207,144.48,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742980743175,68.9207,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742980743374,62.0,144.48,144.44,31.43939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980744577,62.0,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742980744777,0.04751068,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742980746479,6.96751068,144.49,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742980747774,62.0,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742980748880,62.0,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742980750285,6.921,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742980751181,6.93939599,144.48,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742980751386,6.93939599,144.48,144.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980751685,6.9212,144.47,144.44,31.422]
["bitfinex-derivatives","SOLF0:USTF0",1742980751875,6.9212,144.47,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742980752487,6.9217,144.46,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742980752685,6.93939599,144.48,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742980753387,68.9213,144.47,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742980753688,62.0,144.47,144.43,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980754693,62.0,144.47,144.45,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742980755488,62.0,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742980755886,0.04751068,144.49,144.45,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980756085,6.9197,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742980756583,6.97242522,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742980757490,0.05272522,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742980759090,62.0,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742980760393,62.0,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980762894,68.9201,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980764291,62.0,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980766094,68.9201,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980769605,62.0,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980771201,68.93939599,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980771603,75.85949599,144.49,144.47,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742980773610,93.43939599,144.49,144.42,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980773809,6.93939599,144.44,144.42,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980774004,13.86209599,144.44,144.42,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980774402,13.86209599,144.44,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980774904,13.90635541,144.44,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980775109,6.9229,144.43,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980775610,6.98365541,144.44,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980776110,13.90635541,144.44,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980776905,62.0,144.43,144.41,37.91519773]
["bitfinex-derivatives","SOLF0:USTF0",1742980777604,62.0,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742980779714,68.923,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742980784315,68.923,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742980785016,62.0,144.43,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742980786115,62.0,144.43,144.39,31.43939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980786608,62.0,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742980787013,62.0,144.43,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980787311,6.93939599,144.41,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980787717,6.9248,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980789118,0.04475055,144.4,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980790421,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980793020,62.0,144.39,144.37,7.15339222]
["bitfinex-derivatives","SOLF0:USTF0",1742980793515,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742980793914,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980794315,62.0,144.39,144.37,7.15299222]
["bitfinex-derivatives","SOLF0:USTF0",1742980794720,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980795030,62.0,144.39,144.37,7.15329222]
["bitfinex-derivatives","SOLF0:USTF0",1742980795620,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742980796719,62.0,144.39,144.37,7.15329222]
["bitfinex-derivatives","SOLF0:USTF0",1742980797919,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742980798109,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980798312,62.0,144.39,144.37,7.15299222]
["bitfinex-derivatives","SOLF0:USTF0",1742980798514,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980799423,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742980800118,62.0,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980800322,62.0,144.39,144.37,7.15329222]
["bitfinex-derivatives","SOLF0:USTF0",1742980800523,68.93939599,144.39,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980801119,6.9253,144.38,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980804629,68.9253,144.38,144.37,0.22769222]
["bitfinex-derivatives","SOLF0:USTF0",1742980806028,6.926,144.37,144.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980806222,13.86539599,144.37,144.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980806427,0.04415625,144.35,144.31,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742980806627,0.04415625,144.35,144.34,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742980808323,0.04415625,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742980808529,13.91035224,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742980808724,6.98355224,144.35,144.3,16.41819542]
["bitfinex-derivatives","SOLF0:USTF0",1742980808923,6.98355224,144.35,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742980809129,68.9273,144.34,144.31,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742980810425,6.93939599,144.33,144.3,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980810620,6.93939599,144.31,144.3,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980811018,0.04600106,144.32,144.3,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980811624,6.93939599,144.31,144.3,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980813324,6.93939599,144.31,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742980813527,62.0,144.31,144.28,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980813722,62.0,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742980818329,0.04600106,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742980821324,62.04600106,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742980824435,62.04600106,144.32,144.28,31.45939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980824835,68.97440106,144.32,144.28,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742980825030,68.97440106,144.32,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742980825932,62.04600106,144.32,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742980826736,6.93939599,144.31,144.24,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980826931,6.93939599,144.31,144.24,31.61939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980827137,0.0448528,144.29,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742980827433,0.0448528,144.29,144.24,31.61939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980827634,0.0448528,144.29,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742980828337,6.98424879,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742980828835,13.91414879,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742980829235,6.98424879,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742980830036,6.98424879,144.29,144.24,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980830738,6.98424879,144.29,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742980832338,0.0448528,144.29,144.26,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980832637,0.0448528,144.29,144.26,32.33939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980833038,0.0448528,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742980833232,0.0448528,144.29,144.28,13.86949599]
["bitfinex-derivatives","SOLF0:USTF0",1742980833740,0.0448528,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742980834841,32.38424879,144.29,144.19,110.69362973]
["bitfinex-derivatives","SOLF0:USTF0",1742980835042,6.93939599,144.26,144.2,44.85459372]
["bitfinex-derivatives","SOLF0:USTF0",1742980835240,6.98557704,144.26,144.2,44.85459372]
["bitfinex-derivatives","SOLF0:USTF0",1742980836343,6.98557704,144.26,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742980836839,6.98557704,144.26,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742980837243,6.98557704,144.26,144.2,44.85459372]
["bitfinex-derivatives","SOLF0:USTF0",1742980838145,6.98557704,144.26,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742980838444,6.98557704,144.26,144.2,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980838838,6.98557704,144.26,144.2,32.29939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980839039,6.98557704,144.26,144.2,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980839339,6.93939599,144.24,144.19,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742980839541,6.93939599,144.24,144.18,45.27307143]
["bitfinex-derivatives","SOLF0:USTF0",1742980839738,0.04560803,144.23,144.18,45.27307143]
["bitfinex-derivatives","SOLF0:USTF0",1742980840044,0.04560803,144.23,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742980841745,0.04560803,144.23,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742980841945,0.04560803,144.23,144.18,32.6778737]
["bitfinex-derivatives","SOLF0:USTF0",1742980842245,62.0,144.22,144.18,32.6778737]
["bitfinex-derivatives","SOLF0:USTF0",1742980842445,62.0,144.22,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742980842845,62.0,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742980844148,0.04560803,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742980847149,62.04560803,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742980847950,0.04560803,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742980858553,0.04560803,144.23,144.19,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980858757,6.93939599,144.22,144.18,0.41847771]
["bitfinex-derivatives","SOLF0:USTF0",1742980859052,0.04560803,144.23,144.18,0.41847771]
["bitfinex-derivatives","SOLF0:USTF0",1742980859053,6.93939599,144.2,144.18,0.41847771]
["bitfinex-derivatives","SOLF0:USTF0",1742980859259,6.93939599,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980859459,6.93939599,144.2,144.18,0.41847771]
["bitfinex-derivatives","SOLF0:USTF0",1742980860155,25.2,144.19,144.18,0.41847771]
["bitfinex-derivatives","SOLF0:USTF0",1742980860354,25.2,144.19,144.16,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980860548,6.93939599,144.17,144.16,9.47879943]
["bitfinex-derivatives","SOLF0:USTF0",1742980861254,6.93939599,144.17,144.15,28.4363983]
["bitfinex-derivatives","SOLF0:USTF0",1742980861760,6.93939599,144.17,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980861962,6.93939599,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980862260,32.17939599,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980862651,39.11619599,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980863048,101.11619599,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980863248,94.17939599,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980863661,87.24,144.14,144.13,113.7455932]
["bitfinex-derivatives","SOLF0:USTF0",1742980863862,94.17939599,144.14,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742980864250,94.17939599,144.14,144.1,28.8366692]
["bitfinex-derivatives","SOLF0:USTF0",1742980864451,6.93939599,144.12,144.1,28.8366692]
["bitfinex-derivatives","SOLF0:USTF0",1742980864859,6.98426832,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742980866164,0.04487233,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742980868060,6.98426832,144.12,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980868264,6.93939599,144.12,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980868463,0.05126322,144.1,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980869162,0.05126322,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742980871567,0.05126322,144.1,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980871858,0.05126322,144.1,144.04,25.18]
["bitfinex-derivatives","SOLF0:USTF0",1742980872066,6.93939599,144.1,144.04,32.11939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980872267,6.93939599,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742980872467,0.04658405,144.08,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980872865,0.04658405,144.08,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742980874163,0.04658405,144.08,143.99,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1742980874365,6.93939599,144.08,144.03,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980874564,0.04639131,144.05,144.03,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980874766,0.04639131,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742980877269,62.04639131,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742980877462,62.04639131,144.05,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980877663,0.04639131,144.05,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980877863,6.93939599,144.12,144.04,32.25939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980878168,6.93939599,144.12,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980878367,6.9385,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742980878577,6.93939599,144.12,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980878866,6.93939599,144.14,144.08,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980879069,39.19629599,144.14,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742980879265,0.04758622,144.12,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742980879467,0.04758622,144.12,144.11,6.98218852]
["bitfinex-derivatives","SOLF0:USTF0",1742980880764,62.04758622,144.12,144.11,6.98218852]
["bitfinex-derivatives","SOLF0:USTF0",1742980883575,6.93939599,144.2,144.11,0.04418852]
["bitfinex-derivatives","SOLF0:USTF0",1742980883764,6.93939599,144.2,144.14,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980883968,6.93939599,144.2,144.14,32.27939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980884175,6.93939599,144.2,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742980884568,62.0,144.18,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742980884772,62.0,144.18,144.17,6.98213889]
["bitfinex-derivatives","SOLF0:USTF0",1742980891884,62.0,144.18,144.17,6.98213889]
["bitfinex-derivatives","SOLF0:USTF0",1742980894398,0.05333898,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980894589,0.05333898,144.2,144.19,39.13379599]
["bitfinex-derivatives","SOLF0:USTF0",1742980895196,6.93939599,144.26,144.19,39.13379599]
["bitfinex-derivatives","SOLF0:USTF0",1742980895197,6.93939599,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742980895395,68.93939599,144.26,144.21,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980895894,68.93939599,144.26,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742980896296,68.98351488,144.26,144.24,0.04653809]
["bitfinex-derivatives","SOLF0:USTF0",1742980897694,68.98351488,144.26,144.08,263.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742980897900,68.98351488,144.26,144.17,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980897901,6.93939599,144.24,144.17,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980898197,13.87239599,144.22,144.17,39.19469599]
["bitfinex-derivatives","SOLF0:USTF0",1742980898801,13.87239599,144.22,144.17,13.87469599]
["bitfinex-derivatives","SOLF0:USTF0",1742980898998,0.04716807,144.21,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980899202,6.98066807,144.21,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980900700,6.934,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980900898,0.04716807,144.21,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980901099,62.0,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980902696,62.0,144.2,144.18,6.98757641]
["bitfinex-derivatives","SOLF0:USTF0",1742980903301,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980904398,62.0,144.2,144.18,6.98747641]
["bitfinex-derivatives","SOLF0:USTF0",1742980904798,62.0,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980905400,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980905596,62.0,144.2,144.19,13.87379599]
["bitfinex-derivatives","SOLF0:USTF0",1742980906497,62.0,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980907103,68.9342,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980907597,6.9344,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980908103,0.04716807,144.21,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980908303,6.9342,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980908705,6.9342,144.2,144.18,6.98757641]
["bitfinex-derivatives","SOLF0:USTF0",1742980909001,0.04716807,144.21,144.18,6.98757641]
["bitfinex-derivatives","SOLF0:USTF0",1742980909508,0.04716807,144.21,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980909806,6.9342,144.2,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980910603,6.9344,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980910904,68.9344,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980912202,62.0,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980912605,62.0,144.19,144.18,6.98767641]
["bitfinex-derivatives","SOLF0:USTF0",1742980913204,62.0,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980914001,68.9344,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980914600,75.87379599,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980916307,68.9344,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980917211,62.0,144.19,144.18,0.05277641]
["bitfinex-derivatives","SOLF0:USTF0",1742980917902,62.0,144.19,144.18,6.98767641]
["bitfinex-derivatives","SOLF0:USTF0",1742980922114,62.0,144.19,144.18,32.16767641]
["bitfinex-derivatives","SOLF0:USTF0",1742980925716,0.04716807,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742980926012,0.04716807,144.21,144.2,13.87329599]
["bitfinex-derivatives","SOLF0:USTF0",1742980926517,6.93939599,144.25,144.2,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980926815,6.93939599,144.25,144.23,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1742980927408,6.9857436,144.25,144.23,0.04814954]
["bitfinex-derivatives","SOLF0:USTF0",1742980928012,6.932,144.24,144.23,0.04814954]
["bitfinex-derivatives","SOLF0:USTF0",1742980928610,68.94,144.24,144.15,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742980928813,6.93939599,144.2,144.14,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980929017,6.9344,144.19,144.16,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742980929217,6.93939599,144.2,144.14,32.37939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980929913,0.04812837,144.18,144.16,0.04516576]
["bitfinex-derivatives","SOLF0:USTF0",1742980930419,0.04812837,144.18,144.16,6.98076576]
["bitfinex-derivatives","SOLF0:USTF0",1742980932119,0.04812837,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742980932721,0.04812837,144.18,144.16,6.98086576]
["bitfinex-derivatives","SOLF0:USTF0",1742980935122,62.0,144.17,144.16,6.98086576]
["bitfinex-derivatives","SOLF0:USTF0",1742980937228,0.04812837,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742980937631,0.04812837,144.18,144.17,13.87479599]
["bitfinex-derivatives","SOLF0:USTF0",1742980940226,62.04812837,144.18,144.17,13.87479599]
["bitfinex-derivatives","SOLF0:USTF0",1742980940730,0.04812837,144.18,144.17,13.87479599]
["bitfinex-derivatives","SOLF0:USTF0",1742980941030,6.93939599,144.24,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742980941328,6.93939599,144.26,144.19,32.25939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980941531,13.87079599,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742980941725,6.93939599,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742980942030,6.93939599,144.26,144.2,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742980942233,0.04842851,144.25,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980943831,62.0,144.24,144.23,6.97741507]
["bitfinex-derivatives","SOLF0:USTF0",1742980948038,62.0,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980949437,68.932,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980950236,62.0,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980953935,62.0,144.24,144.23,6.97741507]
["bitfinex-derivatives","SOLF0:USTF0",1742980955040,62.0,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980956846,62.0,144.24,144.23,6.97741507]
["bitfinex-derivatives","SOLF0:USTF0",1742980957245,62.0,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980959446,62.0,144.24,144.23,6.97741507]
["bitfinex-derivatives","SOLF0:USTF0",1742980961251,62.0,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980961453,68.93939599,144.24,144.23,0.04491507]
["bitfinex-derivatives","SOLF0:USTF0",1742980961652,6.93939599,144.22,144.17,32.05939599]
["bitfinex-derivatives","SOLF0:USTF0",1742980962051,6.9336,144.21,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742980962651,6.98383454,144.21,144.18,6.98062465]
["bitfinex-derivatives","SOLF0:USTF0",1742980962858,0.05023454,144.21,144.18,6.98062465]
["bitfinex-derivatives","SOLF0:USTF0",1742980963255,6.98393454,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980964555,0.05023454,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980964752,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742980972757,62.0,144.2,144.19,31.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742980978262,0.05023454,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742980986268,0.05023454,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742980986466,0.05023454,144.21,144.18,0.04612465]
["bitfinex-derivatives","SOLF0:USTF0",1742980986767,6.98393454,144.21,144.18,6.98052465]
["bitfinex-derivatives","SOLF0:USTF0",1742980987969,0.05023454,144.21,144.18,0.04612465]
["bitfinex-derivatives","SOLF0:USTF0",1742980988572,0.05023454,144.21,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742980989373,62.0,144.2,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742980994482,0.05023454,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742980996787,0.05023454,144.21,144.19,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742980996976,0.05023454,144.21,144.18,0.04612465]
["bitfinex-derivatives","SOLF0:USTF0",1742980997385,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742981000286,62.0,144.2,144.18,6.98082465]
["bitfinex-derivatives","SOLF0:USTF0",1742981000992,68.93939599,144.2,144.11,55.47997494]
["bitfinex-derivatives","SOLF0:USTF0",1742981001190,6.93939599,144.17,144.11,20.04203093]
["bitfinex-derivatives","SOLF0:USTF0",1742981001483,13.87619599,144.15,144.1,52.30058877]
["bitfinex-derivatives","SOLF0:USTF0",1742981001683,13.87619599,144.15,144.1,45.36119278]
["bitfinex-derivatives","SOLF0:USTF0",1742981001684,6.93939599,144.15,144.1,45.36119278]
["bitfinex-derivatives","SOLF0:USTF0",1742981002184,0.05002226,144.14,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981002583,6.98712226,144.14,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981002789,0.05002226,144.14,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981003994,13.87699599,144.13,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981004390,62.0,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981006494,62.0,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981007287,62.0,144.12,144.11,6.98466113]
["bitfinex-derivatives","SOLF0:USTF0",1742981008292,0.05002226,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981009097,0.05002226,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981011198,62.05002226,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981012591,62.05002226,144.14,144.12,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742981012795,62.05002226,144.14,144.11,25.26636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981013295,62.05002226,144.14,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981013897,62.05002226,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981014698,0.05002226,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981020200,0.05002226,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981021506,0.05002226,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981041113,0.05002226,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981041710,6.98692226,144.14,144.11,6.98446113]
["bitfinex-derivatives","SOLF0:USTF0",1742981041910,6.98941825,144.14,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981042111,6.93939599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981042915,13.87719599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981043115,6.93939599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981043419,6.93939599,144.12,144.11,6.98466113]
["bitfinex-derivatives","SOLF0:USTF0",1742981046516,6.93939599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981047222,6.93939599,144.12,144.11,6.98466113]
["bitfinex-derivatives","SOLF0:USTF0",1742981049525,6.93939599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981050020,13.87719599,144.12,144.11,0.04636113]
["bitfinex-derivatives","SOLF0:USTF0",1742981050216,31.91939599,144.12,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981050421,6.93939599,144.1,144.04,31.91939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981050623,13.87819599,144.1,144.04,31.91939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981050823,13.87819599,144.1,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981051320,6.93939599,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742981051823,6.99186435,144.1,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742981054121,13.93096435,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981054316,13.87849599,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981054524,13.92751226,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981054928,6.98841226,144.1,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742981055125,6.98841226,144.1,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981055327,0.04901627,144.1,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981055529,0.04901627,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981055729,6.98841226,144.1,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981055932,6.9395,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981056228,6.98841226,144.1,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981056527,6.98841226,144.1,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981057531,13.92721226,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742981058531,6.98841226,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742981059125,6.98841226,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981059327,0.04901627,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981062342,62.04901627,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981070341,62.04901627,144.1,144.08,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1742981071150,62.04901627,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981075549,0.04901627,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981079045,6.93939599,144.17,144.08,6.98757905]
["bitfinex-derivatives","SOLF0:USTF0",1742981079350,31.69939599,144.19,144.12,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981079646,38.63409599,144.19,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742981080151,38.68562175,144.19,144.16,6.98407674]
["bitfinex-derivatives","SOLF0:USTF0",1742981080354,6.9349,144.18,144.16,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1742981080751,6.93939599,144.17,144.16,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1742981081051,6.93939599,144.17,144.16,6.98407674]
["bitfinex-derivatives","SOLF0:USTF0",1742981081252,0.05152576,144.19,144.16,0.04817674]
["bitfinex-derivatives","SOLF0:USTF0",1742981081652,0.05152576,144.19,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742981081653,62.0,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742981085447,0.05152576,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981088555,62.05152576,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981090758,0.00805625,144.19,144.18,13.87429599]
["bitfinex-derivatives","SOLF0:USTF0",1742981091349,0.00805625,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981093762,62.00805625,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981103065,0.00805625,144.19,144.18,13.87429599]
["bitfinex-derivatives","SOLF0:USTF0",1742981105169,6.93939599,144.28,144.18,13.87939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981105369,6.93939599,144.28,144.17,13.8699]
["bitfinex-derivatives","SOLF0:USTF0",1742981105370,31.59939599,144.28,144.22,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981105565,6.93939599,144.28,144.22,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981105770,13.86959599,144.28,144.25,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1742981105978,62.0,144.27,144.22,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981106378,0.04534193,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981106876,0.04534193,144.26,144.25,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1742981112484,0.04534193,144.26,144.23,24.79202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981112874,6.98473792,144.26,144.23,24.79202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981113080,6.98473792,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981113482,6.9315,144.25,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981114582,6.98473792,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981116884,0.04534193,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981119690,6.9315,144.25,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981120085,0.04534193,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981120496,6.9315,144.25,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981120687,0.04534193,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981121091,6.97684193,144.26,144.23,6.98442327]
["bitfinex-derivatives","SOLF0:USTF0",1742981121590,0.04534193,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742981122089,0.04534193,144.26,144.23,0.05202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981122293,0.04534193,144.26,144.24,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742981122692,0.04534193,144.26,144.23,24.79202327]
["bitfinex-derivatives","SOLF0:USTF0",1742981123391,0.04534193,144.26,144.24,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981123792,0.04534193,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742981127894,62.0,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742981128094,62.0,144.3,144.29,13.86899599]
["bitfinex-derivatives","SOLF0:USTF0",1742981139098,0.0472832,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742981139903,6.93939599,144.39,144.29,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981140102,62.0,144.38,144.34,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981140502,62.0,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742981140704,6.93939599,144.37,144.31,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981140905,6.9269,144.35,144.31,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981141104,6.97450263,144.35,144.33,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742981142909,6.9272,144.34,144.33,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742981143908,68.9272,144.34,144.33,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742981144604,93.6072,144.34,144.33,0.05113311]
["bitfinex-derivatives","SOLF0:USTF0",1742981145407,86.68,144.34,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742981145607,6.93939599,144.31,144.25,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981145808,6.93939599,144.29,144.24,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742981146608,6.9312,144.26,144.25,0.05067506]
["bitfinex-derivatives","SOLF0:USTF0",1742981147011,0.04461015,144.28,144.25,0.05067506]
["bitfinex-derivatives","SOLF0:USTF0",1742981147411,24.94932494,144.25,144.24,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1742981148713,86.94932494,144.25,144.24,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1742981150309,24.94932494,144.25,144.24,31.612]
["bitfinex-derivatives","SOLF0:USTF0",1742981155018,0.04461015,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742981155216,0.04461015,144.28,144.27,13.86999599]
["bitfinex-derivatives","SOLF0:USTF0",1742981155516,0.04461015,144.28,144.27,38.46999599]
["bitfinex-derivatives","SOLF0:USTF0",1742981163241,0.04461015,144.28,144.26,0.05004953]
["bitfinex-derivatives","SOLF0:USTF0",1742981164040,6.9306,144.27,144.26,0.05004953]
["bitfinex-derivatives","SOLF0:USTF0",1742981166239,6.97481015,144.28,144.26,0.05004953]
["bitfinex-derivatives","SOLF0:USTF0",1742981166441,0.04461015,144.28,144.26,0.05004953]
["bitfinex-derivatives","SOLF0:USTF0",1742981166642,0.04461015,144.28,144.26,6.98084953]
["bitfinex-derivatives","SOLF0:USTF0",1742981168545,0.04461015,144.28,144.27,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742981177345,0.04461015,144.28,144.27,13.86999599]
["bitfinex-derivatives","SOLF0:USTF0",1742981177650,15.05618098,144.39,144.27,13.86999599]
["bitfinex-derivatives","SOLF0:USTF0",1742981177651,6.93939599,144.35,144.27,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981177853,6.93939599,144.35,144.31,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981178547,13.86519599,144.37,144.33,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981178850,6.93939599,144.39,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742981179044,0.05283356,144.36,144.33,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981179444,0.05283356,144.36,144.33,6.98345256]
["bitfinex-derivatives","SOLF0:USTF0",1742981179644,6.97913356,144.36,144.33,6.98345256]
["bitfinex-derivatives","SOLF0:USTF0",1742981180248,6.97913356,144.36,144.33,13.91085256]
["bitfinex-derivatives","SOLF0:USTF0",1742981180448,6.97913356,144.36,144.33,6.97145657]
["bitfinex-derivatives","SOLF0:USTF0",1742981180652,62.0,144.35,144.33,6.97145657]
["bitfinex-derivatives","SOLF0:USTF0",1742981180949,62.0,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742981182749,0.05283356,144.36,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742981183051,0.05283356,144.36,144.35,13.86609599]
["bitfinex-derivatives","SOLF0:USTF0",1742981185754,62.05283356,144.36,144.35,13.86609599]
["bitfinex-derivatives","SOLF0:USTF0",1742981186552,0.05283356,144.36,144.35,13.86609599]
["bitfinex-derivatives","SOLF0:USTF0",1742981189757,62.0,144.41,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742981190158,68.9239,144.41,144.38,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981190860,62.04872515,144.41,144.38,38.51274896]
["bitfinex-derivatives","SOLF0:USTF0",1742981191156,62.04872515,144.41,144.38,31.58754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981191453,62.04872515,144.41,144.38,38.51254896]
["bitfinex-derivatives","SOLF0:USTF0",1742981193257,62.04872515,144.41,144.38,31.58754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981193458,62.04872515,144.41,144.38,24.64815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981193959,6.9248,144.39,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981194159,62.04872515,144.41,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981194460,6.9248,144.39,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981195249,6.9245,144.4,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981195448,62.04872515,144.41,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981196258,62.04872515,144.41,144.38,6.98754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981196460,62.04872515,144.41,144.4,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981196661,0.04872515,144.41,144.4,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981197357,0.04872515,144.41,144.4,13.86369599]
["bitfinex-derivatives","SOLF0:USTF0",1742981201661,0.04872515,144.41,144.38,31.56754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981202163,0.04872515,144.41,144.38,6.98754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981202358,0.04872515,144.41,144.38,0.04815297]
["bitfinex-derivatives","SOLF0:USTF0",1742981203661,0.04872515,144.41,144.38,6.98754896]
["bitfinex-derivatives","SOLF0:USTF0",1742981203860,0.04872515,144.41,144.39,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981204262,0.04872515,144.41,144.4,13.86369599]
["bitfinex-derivatives","SOLF0:USTF0",1742981215567,2.515e-05,144.41,144.4,13.86369599]
["bitfinex-derivatives","SOLF0:USTF0",1742981219773,62.0,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742981220366,62.0,144.46,144.43,38.44209599]
["bitfinex-derivatives","SOLF0:USTF0",1742981220770,62.04711116,144.46,144.43,24.63172677]
["bitfinex-derivatives","SOLF0:USTF0",1742981221263,68.96891116,144.46,144.43,31.55452677]
["bitfinex-derivatives","SOLF0:USTF0",1742981221466,62.04711116,144.46,144.43,24.63172677]
["bitfinex-derivatives","SOLF0:USTF0",1742981221773,6.9219,144.45,144.43,24.63172677]
["bitfinex-derivatives","SOLF0:USTF0",1742981222877,6.9224,144.44,144.43,24.63172677]
["bitfinex-derivatives","SOLF0:USTF0",1742981223172,6.9224,144.44,144.43,0.05172677]
["bitfinex-derivatives","SOLF0:USTF0",1742981224772,6.9243,144.4,144.37,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981225473,6.9251,144.39,144.36,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981225973,0.05294596,144.39,144.36,24.62418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981226577,0.05294596,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742981227173,6.97784596,144.39,144.36,31.55018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981228974,6.97784596,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981229366,6.97784596,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742981229976,62.0,144.38,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742981230977,0.05294596,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742981232178,0.05294596,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981232672,0.05294596,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981232879,0.05294596,144.39,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981233680,0.05294596,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981233979,62.05294596,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981234378,62.05294596,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742981234780,62.05294596,144.39,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981234983,6.9258,144.37,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981236880,13.86519599,144.37,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981238180,68.99234195,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981239381,75.91734195,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981239582,75.91734195,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742981239781,68.99234195,144.39,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742981240581,75.91724195,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981240881,68.99234195,144.39,144.36,6.97018147]
["bitfinex-derivatives","SOLF0:USTF0",1742981241084,6.9258,144.37,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981241282,13.86519599,144.37,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981244681,38.44519599,144.37,144.36,0.04418147]
["bitfinex-derivatives","SOLF0:USTF0",1742981249888,6.9271,144.35,144.31,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981250087,6.97943311,144.34,144.32,6.97225914]
["bitfinex-derivatives","SOLF0:USTF0",1742981250586,0.05213311,144.34,144.32,6.97225914]
["bitfinex-derivatives","SOLF0:USTF0",1742981251686,0.05213311,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742981252386,0.05213311,144.34,144.32,6.97245914]
["bitfinex-derivatives","SOLF0:USTF0",1742981254589,0.05213311,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742981256191,0.05213311,144.34,144.33,13.86709599]
["bitfinex-derivatives","SOLF0:USTF0",1742981256487,68.93939599,144.39,144.37,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742981256880,68.93939599,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981257085,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981257695,62.0,144.39,144.35,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981257696,62.0,144.39,144.37,6.97240673]
["bitfinex-derivatives","SOLF0:USTF0",1742981257987,62.0,144.39,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981258187,6.9253,144.38,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981259390,62.0,144.39,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981260292,62.0,144.39,144.37,6.97220673]
["bitfinex-derivatives","SOLF0:USTF0",1742981260498,62.0,144.39,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981260701,68.9252,144.39,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981263994,68.9252,144.39,144.37,6.97250673]
["bitfinex-derivatives","SOLF0:USTF0",1742981264192,62.0,144.39,144.37,6.98620272]
["bitfinex-derivatives","SOLF0:USTF0",1742981264994,62.0,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981265194,0.04825747,144.4,144.37,6.98620272]
["bitfinex-derivatives","SOLF0:USTF0",1742981265390,0.04825747,144.4,144.39,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981265998,0.04825747,144.4,144.39,13.86419599]
["bitfinex-derivatives","SOLF0:USTF0",1742981267086,0.04825747,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981268098,62.04825747,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981274607,62.04825747,144.4,144.39,13.86419599]
["bitfinex-derivatives","SOLF0:USTF0",1742981278006,62.04825747,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742981278208,62.04825747,144.4,144.37,31.56620272]
["bitfinex-derivatives","SOLF0:USTF0",1742981279007,62.04825747,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981282305,62.04825747,144.4,144.37,31.56620272]
["bitfinex-derivatives","SOLF0:USTF0",1742981282508,62.04825747,144.4,144.37,24.62680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981282711,62.04825747,144.4,144.37,0.04680673]
["bitfinex-derivatives","SOLF0:USTF0",1742981282904,68.97285747,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981284011,0.04825747,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981289312,0.00448234,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981293310,62.0,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742981295116,0.04750869,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742981295618,0.04750869,144.46,144.43,6.98811417]
["bitfinex-derivatives","SOLF0:USTF0",1742981295619,0.04750869,144.46,144.43,13.91071417]
["bitfinex-derivatives","SOLF0:USTF0",1742981295810,6.96900869,144.46,144.43,6.98811417]
["bitfinex-derivatives","SOLF0:USTF0",1742981296011,0.04750869,144.46,144.43,6.98811417]
["bitfinex-derivatives","SOLF0:USTF0",1742981296315,0.04750869,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742981298117,62.0,144.45,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742981299320,62.0,144.45,144.43,6.98811417]
["bitfinex-derivatives","SOLF0:USTF0",1742981299913,62.0,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742981302023,62.0,144.45,144.43,13.91081417]
["bitfinex-derivatives","SOLF0:USTF0",1742981302426,62.0,144.45,144.43,6.98811417]
["bitfinex-derivatives","SOLF0:USTF0",1742981303112,62.0,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742981309026,62.0,144.45,144.43,13.91081417]
["bitfinex-derivatives","SOLF0:USTF0",1742981311331,62.0,144.45,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981312020,62.0,144.45,144.43,6.97121818]
["bitfinex-derivatives","SOLF0:USTF0",1742981313127,62.0,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742981313832,62.0,144.45,144.43,6.97141818]
["bitfinex-derivatives","SOLF0:USTF0",1742981314029,62.0,144.45,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981314229,68.9219,144.45,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981314429,62.0,144.45,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981315030,62.0,144.45,144.43,6.97131818]
["bitfinex-derivatives","SOLF0:USTF0",1742981316233,68.922,144.45,144.43,6.97131818]
["bitfinex-derivatives","SOLF0:USTF0",1742981317022,68.922,144.45,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981318831,6.9224,144.44,144.43,0.04871818]
["bitfinex-derivatives","SOLF0:USTF0",1742981319034,31.49939599,144.45,144.36,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981319237,6.93939599,144.41,144.36,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981319440,6.9246,144.4,144.36,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981319629,6.93939599,144.41,144.36,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981319936,13.86349599,144.41,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981320132,0.04690918,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981320430,0.04690918,144.4,144.37,0.05264204]
["bitfinex-derivatives","SOLF0:USTF0",1742981321031,0.04690918,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742981322031,62.0,144.39,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742981323831,62.0,144.39,144.37,6.97824204]
["bitfinex-derivatives","SOLF0:USTF0",1742981326833,62.0,144.39,144.37,0.05264204]
["bitfinex-derivatives","SOLF0:USTF0",1742981327139,24.56,144.38,144.3,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981327339,6.93939599,144.35,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742981328135,6.98588729,144.35,144.33,6.97722627]
["bitfinex-derivatives","SOLF0:USTF0",1742981330344,62.0,144.34,144.33,6.97722627]
["bitfinex-derivatives","SOLF0:USTF0",1742981331738,0.0464913,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742981333446,0.0464913,144.35,144.33,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1742981333748,13.91298729,144.35,144.33,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1742981334246,6.9272,144.34,144.33,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1742981334745,68.9272,144.34,144.33,0.04982627]
["bitfinex-derivatives","SOLF0:USTF0",1742981336043,62.0,144.34,144.26,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981336247,6.93939599,144.31,144.26,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981336445,6.93939599,144.31,144.26,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981336651,6.9295,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742981337249,0.04980305,144.3,144.27,6.98129358]
["bitfinex-derivatives","SOLF0:USTF0",1742981337443,0.04980305,144.3,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742981339356,62.0,144.29,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742981339853,62.0,144.29,144.27,6.98139358]
["bitfinex-derivatives","SOLF0:USTF0",1742981342156,62.0,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981344753,62.0,144.29,144.27,6.98129358]
["bitfinex-derivatives","SOLF0:USTF0",1742981345257,68.9296,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981345458,75.86899599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981346153,68.93939599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981346349,62.0,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981346554,62.0,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981350660,0.04980305,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742981353463,62.04980305,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742981356864,62.04980305,144.3,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742981357364,62.04980305,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742981358566,62.04980305,144.3,144.28,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742981358867,62.04980305,144.3,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981359571,13.86909599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981360164,6.93939599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981360670,6.93939599,144.29,144.27,6.98149358]
["bitfinex-derivatives","SOLF0:USTF0",1742981362866,13.86909599,144.29,144.27,6.98149358]
["bitfinex-derivatives","SOLF0:USTF0",1742981363068,13.86909599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981364876,6.93939599,144.29,144.27,6.98139358]
["bitfinex-derivatives","SOLF0:USTF0",1742981365175,6.93939599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981365377,6.93939599,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981366076,6.93939599,144.29,144.27,6.98139358]
["bitfinex-derivatives","SOLF0:USTF0",1742981367975,6.93939599,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981368171,6.93939599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981368372,13.86899599,144.29,144.27,0.05099358]
["bitfinex-derivatives","SOLF0:USTF0",1742981373074,6.9301,144.28,144.24,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1742981373281,6.93939599,144.27,144.19,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981373478,6.93939599,144.25,144.19,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981373675,13.87129599,144.25,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742981374276,0.05323184,144.24,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981375076,0.05323184,144.24,144.23,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981375481,0.05323184,144.24,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981376280,0.05323184,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981385484,0.05323184,144.24,144.22,6.97770387]
["bitfinex-derivatives","SOLF0:USTF0",1742981385883,0.05323184,144.24,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981386283,0.05323184,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981386983,0.05323184,144.24,144.22,6.97780387]
["bitfinex-derivatives","SOLF0:USTF0",1742981387181,0.05323184,144.24,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981389382,0.05323184,144.24,144.22,6.97770387]
["bitfinex-derivatives","SOLF0:USTF0",1742981390288,62.0,144.23,144.22,6.97770387]
["bitfinex-derivatives","SOLF0:USTF0",1742981392187,0.05323184,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981395186,62.05323184,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981403295,0.05323184,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981403797,0.05323184,144.24,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981403994,6.93939599,144.23,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981404296,13.87189599,144.23,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981406199,75.87189599,144.23,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981406990,68.93939599,144.23,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981407797,75.87189599,144.23,144.22,0.04500387]
["bitfinex-derivatives","SOLF0:USTF0",1742981408796,68.93939599,144.23,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742981409003,6.93939599,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742981409403,6.93939599,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742981409604,6.93939599,144.22,144.17,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981410002,0.05139135,144.21,144.17,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981410703,0.05139135,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981411001,0.05139135,144.21,144.17,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981411202,0.05139135,144.21,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742981412203,62.0,144.2,144.19,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742981412592,0.05139135,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981412791,0.05139135,144.21,144.2,31.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742981412997,6.93939599,144.25,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981413403,6.93939599,144.23,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981413602,6.93939599,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742981413799,6.93939599,144.25,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981414000,6.93939599,144.27,144.21,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981414201,0.04918896,144.24,144.21,6.9895269]
["bitfinex-derivatives","SOLF0:USTF0",1742981414805,0.04918896,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742981415002,0.04918896,144.24,144.23,31.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742981417904,0.04918896,144.24,144.23,38.45189599]
["bitfinex-derivatives","SOLF0:USTF0",1742981422103,0.04682058,144.29,144.27,6.98240351]
["bitfinex-derivatives","SOLF0:USTF0",1742981422308,0.04682058,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981423309,62.04682058,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981428813,62.04682058,144.29,144.27,6.98250351]
["bitfinex-derivatives","SOLF0:USTF0",1742981431408,6.93939599,144.28,144.27,0.05210351]
["bitfinex-derivatives","SOLF0:USTF0",1742981431615,31.51939599,144.28,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981431812,6.93939599,144.24,144.2,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981432013,6.93939599,144.24,144.18,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981432206,6.93939599,144.22,144.17,59.18420258]
["bitfinex-derivatives","SOLF0:USTF0",1742981432419,6.93939599,144.22,144.17,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981432710,0.04623334,144.21,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981433115,0.04623334,144.21,144.19,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742981433320,6.93939599,144.2,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981435024,0.04623334,144.21,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981435317,62.0,144.2,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981436120,62.0,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742981439023,0.04623334,144.21,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742981439226,0.04623334,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981441227,0.04623334,144.21,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742981442126,0.04623334,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981443825,0.04623334,144.21,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981444022,6.93939599,144.2,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981445213,6.93939599,144.2,144.18,6.97931145]
["bitfinex-derivatives","SOLF0:USTF0",1742981452728,13.87339599,144.2,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981452928,6.93939599,144.2,144.18,0.04461145]
["bitfinex-derivatives","SOLF0:USTF0",1742981453428,6.93939599,144.16,144.1,280.99939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981453630,6.93939599,144.16,144.1,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981453828,6.9365,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742981454325,6.93939599,144.14,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742981455630,0.05066757,144.15,144.1,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981456330,0.05066757,144.15,144.14,13.87619599]
["bitfinex-derivatives","SOLF0:USTF0",1742981457128,0.05066757,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742981459634,0.05066757,144.15,144.14,13.87619599]
["bitfinex-derivatives","SOLF0:USTF0",1742981462746,0.05066757,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742981464646,6.99006356,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981465041,13.92636356,144.15,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981465242,6.99006356,144.15,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981466047,6.99006356,144.15,144.1,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981466762,6.99006356,144.15,144.09,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981467048,6.9373,144.13,144.08,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981467450,0.04508943,144.12,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742981467951,62.04508943,144.12,144.1,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742981468452,62.04508943,144.12,144.09,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1742981468647,62.04508943,144.12,144.06,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981468853,68.9381,144.12,144.06,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981469053,0.04570334,144.1,144.06,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981469554,0.04570334,144.1,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981470449,0.04570334,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981482567,0.04570334,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742981483862,0.04570334,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981489572,0.04536902,144.07,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981490074,0.04536902,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742981492468,0.04536902,144.07,144.06,13.88009599]
["bitfinex-derivatives","SOLF0:USTF0",1742981493069,0.04536902,144.07,144.06,38.48009599]
["bitfinex-derivatives","SOLF0:USTF0",1742981493369,62.0,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742981495172,62.0,144.12,144.1,6.99004695]
["bitfinex-derivatives","SOLF0:USTF0",1742981495575,62.0,144.12,144.1,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1742981496375,68.9379,144.12,144.1,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1742981497172,6.93939599,144.11,144.1,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1742981497373,13.87769599,144.11,144.1,0.05144695]
["bitfinex-derivatives","SOLF0:USTF0",1742981509080,6.9394,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742981509277,13.87879599,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742981510085,13.92397483,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742981510581,6.98457483,144.09,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742981510884,6.98457483,144.09,144.04,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981511281,0.04517884,144.09,144.04,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981511880,0.04517884,144.09,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742981512579,0.04517884,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742981523304,0.04517884,144.09,144.08,13.87909599]
["bitfinex-derivatives","SOLF0:USTF0",1742981526289,7.884e-05,144.09,144.08,13.87909599]
["bitfinex-derivatives","SOLF0:USTF0",1742981526493,62.0,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742981528799,0.04487715,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981529900,0.04487715,144.13,144.12,13.87719599]
["bitfinex-derivatives","SOLF0:USTF0",1742981530102,6.93939599,144.19,144.14,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981530611,6.93939599,144.19,144.17,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742981531106,6.98549406,144.19,144.17,6.98233738]
["bitfinex-derivatives","SOLF0:USTF0",1742981531297,13.91999406,144.19,144.17,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1742981531707,62.0,144.18,144.17,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1742981531908,68.9349,144.18,144.17,0.04723738]
["bitfinex-derivatives","SOLF0:USTF0",1742981532204,62.0,144.18,144.1,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981532403,13.87599599,144.15,144.1,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981533110,13.87599599,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742981533311,0.04444941,144.14,144.11,0.04717733]
["bitfinex-derivatives","SOLF0:USTF0",1742981533717,0.04444941,144.14,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981534513,0.04444941,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981535617,62.04444941,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981535916,62.04444941,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981543629,62.04444941,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981545125,62.04444941,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742981546127,62.04444941,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742981546424,6.93939599,144.19,144.12,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981549121,0.04835444,144.19,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742981549316,62.04835444,144.19,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742981550726,62.04835444,144.19,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742981551430,68.98775043,144.19,144.16,0.04993006]
["bitfinex-derivatives","SOLF0:USTF0",1742981551930,13.87479599,144.17,144.16,0.04993006]
["bitfinex-derivatives","SOLF0:USTF0",1742981552124,6.93939599,144.17,144.1,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981552430,6.93939599,144.15,144.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981552728,6.93939599,144.15,144.11,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1742981553328,0.05174432,144.14,144.12,0.04169668]
["bitfinex-derivatives","SOLF0:USTF0",1742981554635,6.93939599,144.13,144.12,0.04169668]
["bitfinex-derivatives","SOLF0:USTF0",1742981555129,6.93939599,144.13,144.06,63.08486157]
["bitfinex-derivatives","SOLF0:USTF0",1742981555327,6.93939599,144.1,144.06,63.08486157]
["bitfinex-derivatives","SOLF0:USTF0",1742981555528,6.93939599,144.1,144.06,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981555729,6.93939599,144.1,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981555931,6.93939599,144.1,144.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981556429,0.04712094,144.09,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742981558033,62.0,144.08,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742981564333,0.04712094,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742981567233,0.04712094,144.09,144.08,31.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742981568339,0.04712094,144.09,144.08,38.45909599]
["bitfinex-derivatives","SOLF0:USTF0",1742981585748,0.04712094,144.09,144.08,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981585950,0.04712094,144.09,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981586250,0.04712094,144.09,144.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981586251,6.98651693,144.09,144.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981586450,6.93939599,144.09,144.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981586651,13.87969599,144.07,144.05,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981587752,13.87969599,144.07,144.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981588053,13.87969599,144.07,144.02,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981588256,6.98460389,144.08,144.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981588850,0.04470389,144.08,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981589455,0.04470389,144.08,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981589655,0.04470389,144.08,144.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981590056,0.04470389,144.08,144.07,31.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742981590854,0.04470389,144.08,144.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981592449,0.04470389,144.08,144.07,31.5202]
["bitfinex-derivatives","SOLF0:USTF0",1742981595254,31.51939599,144.15,144.07,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981595449,62.0,144.14,144.09,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981595649,62.0,144.14,144.1,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981595861,68.937,144.14,144.11,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742981596361,68.9838233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981596750,6.9373,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981596955,6.93939599,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981597556,6.9378,144.12,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981597758,0.0468233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981598154,6.9839233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981598359,0.0468233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981599061,6.9836233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981600065,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981601668,62.0,144.13,144.11,6.98290389]
["bitfinex-derivatives","SOLF0:USTF0",1742981603466,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981603660,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981603861,62.0,144.13,144.11,6.98270389]
["bitfinex-derivatives","SOLF0:USTF0",1742981605365,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981605876,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981606078,62.0,144.13,144.11,6.98270389]
["bitfinex-derivatives","SOLF0:USTF0",1742981608371,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981608976,62.0,144.13,144.11,6.98280389]
["bitfinex-derivatives","SOLF0:USTF0",1742981610980,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981611981,68.9376,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981613480,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981614181,68.9373,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981614582,62.0,144.13,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981614982,62.0,144.13,144.11,6.98280389]
["bitfinex-derivatives","SOLF0:USTF0",1742981618276,62.0,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981618483,0.0468233,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981619081,6.98621929,144.14,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981619281,6.93939599,144.12,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981620088,13.87719599,144.12,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981621481,75.87719599,144.12,144.11,0.04470389]
["bitfinex-derivatives","SOLF0:USTF0",1742981622281,6.9398,144.08,144.04,63.08486157]
["bitfinex-derivatives","SOLF0:USTF0",1742981622482,6.9398,144.08,144.04,38.50486157]
["bitfinex-derivatives","SOLF0:USTF0",1742981622788,6.9403,144.07,144.04,70.02616157]
["bitfinex-derivatives","SOLF0:USTF0",1742981622985,6.9403,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981623387,6.98773125,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981624086,0.04743125,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981624591,6.98763125,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981625189,0.04743125,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981625878,6.98793125,144.07,144.04,31.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742981627793,6.9407,144.06,144.04,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981627986,6.9407,144.06,144.02,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981628291,6.93939599,144.05,144.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981628587,6.9417,144.04,144.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981628981,6.99475466,144.04,144.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981629184,6.9424,144.03,143.99,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981629383,0.05305466,144.04,143.99,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981629384,0.05305466,144.04,144.0,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981630282,0.05305466,144.04,144.0,31.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742981631892,0.05305466,144.04,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742981634091,0.05305466,144.04,144.02,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742981634291,0.05305466,144.04,143.99,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981634995,0.05305466,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742981635197,0.05305466,144.04,143.99,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981635598,0.05305466,144.04,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742981636192,0.05305466,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742981640199,0.05305466,144.04,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742981640500,6.93939599,144.03,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742981640700,6.93939599,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981641598,13.88179599,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981643201,6.9426,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742981643602,6.995028,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742981643802,0.052428,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981644303,62.0,144.01,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981645003,0.052428,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742981647803,0.052428,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981648003,62.0,144.01,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981649203,0.052428,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981649805,0.052428,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742981650703,0.052428,144.02,143.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742981650704,0.052428,144.02,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742981652010,0.052428,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742981652203,62.052428,144.02,143.98,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742981652805,62.052428,144.02,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742981653810,62.052428,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742981656813,62.052428,144.02,143.96,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981657610,62.052428,144.02,143.98,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981657810,62.052428,144.02,143.98,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981658314,0.052428,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742981658610,6.93939599,144.07,144.01,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742981658811,6.93939599,144.07,144.02,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981659718,0.04767972,144.06,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742981660818,0.04767972,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742981661221,0.04767972,144.06,144.03,0.05076646]
["bitfinex-derivatives","SOLF0:USTF0",1742981661814,0.04767972,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742981675434,6.98707571,144.06,144.04,31.5415]
["bitfinex-derivatives","SOLF0:USTF0",1742981676832,6.98707571,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742981678822,0.04767972,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742981698140,6.93939599,144.11,144.04,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981698646,6.93939599,144.11,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742981698946,6.93939599,144.11,144.04,31.53939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981699142,6.98385647,144.11,144.08,0.05036585]
["bitfinex-derivatives","SOLF0:USTF0",1742981699338,6.98385647,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742981700852,13.92215647,144.11,144.08,6.98986585]
["bitfinex-derivatives","SOLF0:USTF0",1742981701151,62.0,144.1,144.08,0.05036585]
["bitfinex-derivatives","SOLF0:USTF0",1742981701451,62.0,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742981703747,6.93939599,144.16,144.08,6.98976184]
["bitfinex-derivatives","SOLF0:USTF0",1742981703948,10.24827255,144.18,144.13,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981704147,110.29342903,144.19,144.13,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981704943,0.04560879,144.17,144.15,0.05124215]
["bitfinex-derivatives","SOLF0:USTF0",1742981705549,0.04560879,144.17,144.15,6.98744215]
["bitfinex-derivatives","SOLF0:USTF0",1742981706652,62.0,144.16,144.15,6.98744215]
["bitfinex-derivatives","SOLF0:USTF0",1742981706952,62.0,144.16,144.15,0.05124215]
["bitfinex-derivatives","SOLF0:USTF0",1742981707950,62.0,144.16,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981708150,6.93939599,144.13,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981708354,6.93939599,144.13,144.08,31.5194]
["bitfinex-derivatives","SOLF0:USTF0",1742981708855,6.93939599,144.13,144.08,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981709057,6.98593964,144.12,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981709758,0.04813964,144.12,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981710956,0.04813964,144.12,144.09,6.98386418]
["bitfinex-derivatives","SOLF0:USTF0",1742981711354,62.0,144.11,144.09,6.98386418]
["bitfinex-derivatives","SOLF0:USTF0",1742981711559,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742981713157,62.0,144.11,144.09,6.98376418]
["bitfinex-derivatives","SOLF0:USTF0",1742981715270,62.0,144.11,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981718163,68.9383,144.11,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981719262,6.9387,144.1,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981721270,75.87779599,144.11,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981721971,6.9387,144.1,144.09,0.04476418]
["bitfinex-derivatives","SOLF0:USTF0",1742981725673,6.9408,144.06,144.02,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981725976,6.9408,144.06,144.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981726174,6.9408,144.06,144.02,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981726375,6.9408,144.06,144.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742981726575,6.9408,144.06,144.03,31.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742981726872,6.98607135,144.06,144.03,31.56952513]
["bitfinex-derivatives","SOLF0:USTF0",1742981727073,0.04527135,144.06,144.03,31.56952513]
["bitfinex-derivatives","SOLF0:USTF0",1742981727274,0.04527135,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742981728478,0.04527135,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742981731281,68.93939599,144.11,144.04,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981731468,62.0,144.11,144.07,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981731667,62.0,144.11,144.07,31.51939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981732077,62.0,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742981739280,0.04800634,144.12,144.11,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1742981739485,6.93939599,144.16,144.11,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981740693,0.04997339,144.15,144.12,0.05222398]
["bitfinex-derivatives","SOLF0:USTF0",1742981741291,0.04997339,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742981742292,62.04997339,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742981743698,6.93939599,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742981744299,6.93939599,144.2,144.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981744799,0.05222632,144.19,144.17,0.04603658]
["bitfinex-derivatives","SOLF0:USTF0",1742981745398,0.05222632,144.19,144.17,6.98113658]
["bitfinex-derivatives","SOLF0:USTF0",1742981746493,62.05222632,144.19,144.17,6.98113658]
["bitfinex-derivatives","SOLF0:USTF0",1742981749197,62.05222632,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981754507,6.93939599,144.24,144.21,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742981754806,6.93939599,144.26,144.19,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981755004,6.9315,144.25,144.19,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981755804,0.05331203,144.23,144.21,6.98643213]
["bitfinex-derivatives","SOLF0:USTF0",1742981756104,0.05331203,144.23,144.21,0.05323213]
["bitfinex-derivatives","SOLF0:USTF0",1742981756808,13.87239599,144.22,144.21,0.05323213]
["bitfinex-derivatives","SOLF0:USTF0",1742981757005,6.93939599,144.22,144.16,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981757206,6.934,144.2,144.16,38.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1742981757410,62.0,144.19,144.16,38.43519599]
["bitfinex-derivatives","SOLF0:USTF0",1742981757606,62.0,144.19,144.16,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981757808,62.0,144.19,144.17,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1742981758207,62.04973302,144.19,144.17,6.98411098]
["bitfinex-derivatives","SOLF0:USTF0",1742981759609,62.04973302,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742981759809,62.04973302,144.19,144.18,13.87429599]
["bitfinex-derivatives","SOLF0:USTF0",1742981760004,0.04973302,144.19,144.18,13.87429599]
["bitfinex-derivatives","SOLF0:USTF0",1742981760205,6.93939599,144.24,144.2,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1742981760406,6.93939599,144.24,144.18,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981760707,6.93939599,144.22,144.16,38.43509599]
["bitfinex-derivatives","SOLF0:USTF0",1742981760906,6.93939599,144.22,144.16,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981761510,0.04686146,144.2,144.18,0.05089794]
["bitfinex-derivatives","SOLF0:USTF0",1742981761808,6.9344,144.19,144.18,0.05089794]
["bitfinex-derivatives","SOLF0:USTF0",1742981763013,68.9344,144.19,144.18,0.05089794]
["bitfinex-derivatives","SOLF0:USTF0",1742981764617,6.9366,144.15,144.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981764808,6.93939599,144.16,144.11,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981765009,6.93939599,144.16,144.1,31.4986]
["bitfinex-derivatives","SOLF0:USTF0",1742981765808,6.98671525,144.14,144.12,0.04508927]
["bitfinex-derivatives","SOLF0:USTF0",1742981766810,6.9373,144.13,144.12,0.04508927]
["bitfinex-derivatives","SOLF0:USTF0",1742981767008,31.54901124,144.14,144.06,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981767317,6.9392,144.1,144.06,13.87979599]
["bitfinex-derivatives","SOLF0:USTF0",1742981767713,62.0,144.09,144.06,13.87979599]
["bitfinex-derivatives","SOLF0:USTF0",1742981768209,62.05077989,144.09,144.07,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742981769311,62.05077989,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742981769723,62.05077989,144.09,144.06,6.98719073]
["bitfinex-derivatives","SOLF0:USTF0",1742981769920,62.05077989,144.09,144.06,13.92749073]
["bitfinex-derivatives","SOLF0:USTF0",1742981770218,62.05077989,144.09,144.06,6.98719073]
["bitfinex-derivatives","SOLF0:USTF0",1742981771418,62.05077989,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742981772518,0.05077989,144.09,144.08,13.87909599]
["bitfinex-derivatives","SOLF0:USTF0",1742981772817,24.56,144.15,144.08,31.49939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981773017,6.93939599,144.16,144.12,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742981773217,6.93939599,144.16,144.1,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981773519,24.56,144.17,144.12,6.93939599]
["bitfinex-derivatives","SOLF0:USTF0",1742981773821,0.0511366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981774715,0.0511366,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742981774916,0.0511366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981775614,62.0511366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981776121,68.9872366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981776725,68.9872366,144.16,144.13,6.98661268]
["bitfinex-derivatives","SOLF0:USTF0",1742981777918,86.6111366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981778624,93.5471366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981780321,86.6111366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981781317,86.6111366,144.16,144.13,6.98631268]
["bitfinex-derivatives","SOLF0:USTF0",1742981782027,86.6111366,144.16,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981782428,6.9366,144.15,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981782832,6.9368,144.14,144.13,0.04931268]
["bitfinex-derivatives","SOLF0:USTF0",1742981783526,6.9375,144.13,144.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981783929,86.56,144.16,144.08,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981784128,6.937,144.14,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742981784631,0.04752886,144.13,144.11,0.0468413]
["bitfinex-derivatives","SOLF0:USTF0",1742981785227,0.04752886,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981785827,0.04752886,144.13,144.11,6.9849413]
["bitfinex-derivatives","SOLF0:USTF0",1742981786028,0.04752886,144.13,144.11,0.0468413]
["bitfinex-derivatives","SOLF0:USTF0",1742981786431,0.04752886,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742981796140,260.55196008,144.23,144.12,10.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1742981796445,24.56,144.24,144.14,10.91196008]
["bitfinex-derivatives","SOLF0:USTF0",1742981796646,6.9329,144.23,144.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981796845,24.56,144.24,144.15,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742981797348,0.04522623,144.21,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981797747,6.97892623,144.21,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981798848,6.9341,144.2,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981799052,62.0,144.19,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981799551,68.9344,144.19,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981800049,62.0,144.19,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981801949,68.9344,144.19,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981802949,0.04522623,144.21,144.18,24.61236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981803552,0.04522623,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981805250,0.04522623,144.21,144.18,24.61236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981805953,62.0,144.2,144.18,31.54706271]
["bitfinex-derivatives","SOLF0:USTF0",1742981809758,68.9342,144.2,144.18,24.61236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981809954,68.9342,144.2,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981811159,62.0,144.2,144.18,0.05236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981812356,0.04522623,144.21,144.18,24.59236271]
["bitfinex-derivatives","SOLF0:USTF0",1742981812560,0.04522623,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742981812760,10.90788649,144.3,144.2,10.90788649]
["bitfinex-derivatives","SOLF0:USTF0",1742981813062,35.44788649,144.3,144.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742981813259,24.54,144.31,144.21,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742981813667,6.9305,144.28,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742981813857,0.0528424,144.27,144.25,0.04664711]
["bitfinex-derivatives","SOLF0:USTF0",1742981814460,0.0528424,144.27,144.25,6.97784711]
["bitfinex-derivatives","SOLF0:USTF0",1742981815460,62.0,144.26,144.25,6.97784711]
["bitfinex-derivatives","SOLF0:USTF0",1742981815866,0.0528424,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742981816760,0.0528424,144.27,144.25,6.97804711]
["bitfinex-derivatives","SOLF0:USTF0",1742981817065,0.0528424,144.27,144.25,0.04664711]
["bitfinex-derivatives","SOLF0:USTF0",1742981817256,0.0528424,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742981819657,0.0528424,144.27,144.26,17.83888649]
["bitfinex-derivatives","SOLF0:USTF0",1742981820363,62.0,144.33,144.26,17.84788649]
["bitfinex-derivatives","SOLF0:USTF0",1742981820560,62.0,144.33,144.28,10.90788649]
["bitfinex-derivatives","SOLF0:USTF0",1742981820756,68.9277,144.33,144.28,10.90788649]
["bitfinex-derivatives","SOLF0:USTF0",1742981820962,62.0,144.33,144.27,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742981821564,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981822564,0.04745612,144.31,144.29,6.97548349]
["bitfinex-derivatives","SOLF0:USTF0",1742981822768,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981825173,0.04745612,144.31,144.29,6.97578349]
["bitfinex-derivatives","SOLF0:USTF0",1742981825375,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981826477,6.97615612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981826974,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981828070,6.9291,144.3,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981830073,6.97625612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981830480,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981831473,6.9291,144.3,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981834884,6.97615612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981835079,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981835479,0.04745612,144.31,144.29,6.97538349]
["bitfinex-derivatives","SOLF0:USTF0",1742981836385,0.04745612,144.31,144.29,0.04618349]
["bitfinex-derivatives","SOLF0:USTF0",1742981837686,0.04745612,144.31,144.29,6.97578349]
["bitfinex-derivatives","SOLF0:USTF0",1742981838886,0.04745612,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742981839284,0.04745612,144.31,144.3,31.4491]
["bitfinex-derivatives","SOLF0:USTF0",1742981847089,6.96736649,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742981847489,13.89246649,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742981847888,6.9254,144.38,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742981848090,6.97151838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981848288,0.04611838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981849388,6.97171838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981849992,62.0,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981851593,68.9258,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981855297,75.89316649,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981858701,62.0,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981861201,62.0,144.37,144.36,6.97080788]
["bitfinex-derivatives","SOLF0:USTF0",1742981861791,62.0,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981862503,68.9258,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981865804,62.0,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981866609,0.04611838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981867284,0.04611838,144.38,144.36,6.97070788]
["bitfinex-derivatives","SOLF0:USTF0",1742981867706,0.04611838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981869614,62.0,144.37,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981872010,62.0,144.37,144.36,6.97080788]
["bitfinex-derivatives","SOLF0:USTF0",1742981874013,0.04611838,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742981882112,0.04611838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981882506,0.04611838,144.38,144.36,6.97070788]
["bitfinex-derivatives","SOLF0:USTF0",1742981882708,0.04611838,144.38,144.36,0.04460788]
["bitfinex-derivatives","SOLF0:USTF0",1742981883113,0.04611838,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742981886519,0.04611838,144.38,144.37,13.89316649]
["bitfinex-derivatives","SOLF0:USTF0",1742981887219,6.9225,144.44,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742981887416,6.96736649,144.47,144.4,31.48736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981887919,6.9222,144.45,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742981888325,6.9208,144.48,144.42,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981888523,0.04520564,144.45,144.42,7.01330045]
["bitfinex-derivatives","SOLF0:USTF0",1742981889227,0.04520564,144.45,144.44,13.88976649]
["bitfinex-derivatives","SOLF0:USTF0",1742981889515,0.04520564,144.45,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981889723,7.01257213,144.45,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981890025,62.0,144.44,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981890228,68.9228,144.44,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981891029,6.9229,144.43,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981892228,13.89026649,144.43,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981895129,75.89026649,144.43,144.42,0.04593396]
["bitfinex-derivatives","SOLF0:USTF0",1742981895835,6.9245,144.4,144.38,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981896134,68.96736649,144.43,144.38,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981896830,0.04426263,144.42,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981897235,6.924,144.41,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981898537,0.04426263,144.42,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981899237,6.9243,144.4,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981905436,13.89126649,144.41,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981905633,6.9239,144.41,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981908346,6.9243,144.4,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981912451,31.5043,144.4,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981916061,93.5043,144.4,144.39,0.04586439]
["bitfinex-derivatives","SOLF0:USTF0",1742981929370,86.58,144.4,144.3,256.22736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981929563,6.96736649,144.36,144.3,256.22736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981929766,6.96736649,144.36,144.3,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981929965,13.89376649,144.36,144.3,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981930467,0.04458999,144.34,144.32,6.97308832]
["bitfinex-derivatives","SOLF0:USTF0",1742981930671,0.04458999,144.34,144.32,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1742981932568,62.0,144.33,144.32,6.97348832]
["bitfinex-derivatives","SOLF0:USTF0",1742981934374,62.0,144.33,144.32,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1742981935075,62.0,144.33,144.32,6.97348832]
["bitfinex-derivatives","SOLF0:USTF0",1742981936471,62.0,144.33,144.32,0.04528832]
["bitfinex-derivatives","SOLF0:USTF0",1742981938073,62.0,144.33,144.32,13.94085481]
["bitfinex-derivatives","SOLF0:USTF0",1742981946381,24.54,144.41,144.32,7.01265481]
["bitfinex-derivatives","SOLF0:USTF0",1742981946580,6.96736649,144.42,144.36,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981946781,31.50736649,144.42,144.36,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981946975,6.924,144.41,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742981947175,62.0,144.4,144.36,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981947486,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981947882,68.97767106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981950484,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981950686,62.05327106,144.4,144.38,7.01681441]
["bitfinex-derivatives","SOLF0:USTF0",1742981951093,62.05327106,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981956385,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981956591,6.9248,144.39,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981958287,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981958882,62.05327106,144.4,144.38,6.97454792]
["bitfinex-derivatives","SOLF0:USTF0",1742981959283,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981960497,62.05327106,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742981962089,62.05327106,144.4,144.38,6.97454792]
["bitfinex-derivatives","SOLF0:USTF0",1742981962495,62.05327106,144.4,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981962986,6.9248,144.39,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981963893,13.89216649,144.39,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981964098,38.41216649,144.39,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981968400,100.41216649,144.39,144.38,0.04944792]
["bitfinex-derivatives","SOLF0:USTF0",1742981969299,6.9268,144.35,144.32,13.89536649]
["bitfinex-derivatives","SOLF0:USTF0",1742981969902,6.9266,144.36,144.32,13.89536649]
["bitfinex-derivatives","SOLF0:USTF0",1742981970495,7.01916202,144.35,144.33,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1742981970700,6.96736649,144.34,144.33,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1742981971101,13.89456649,144.34,144.33,0.0476764]
["bitfinex-derivatives","SOLF0:USTF0",1742981971601,6.929,144.31,144.27,13.89786649]
["bitfinex-derivatives","SOLF0:USTF0",1742981971997,31.48736649,144.32,144.25,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981972503,62.0,144.3,144.25,13.89856649]
["bitfinex-derivatives","SOLF0:USTF0",1742981972901,0.05118627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981973604,6.98108627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981973901,0.05118627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981974100,0.05118627,144.29,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742981974905,0.05118627,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981977009,0.05118627,144.29,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742981978101,0.05118627,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981978301,0.05118627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981978698,0.05118627,144.29,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742981980709,0.05118627,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981982510,0.05118627,144.29,144.27,13.89796649]
["bitfinex-derivatives","SOLF0:USTF0",1742981982712,0.05118627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981983002,6.98108627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981984412,0.05118627,144.29,144.26,6.98296284]
["bitfinex-derivatives","SOLF0:USTF0",1742981986509,6.98078627,144.29,144.26,6.98296284]
["bitfinex-derivatives","SOLF0:USTF0",1742981988513,0.05118627,144.29,144.26,6.98296284]
["bitfinex-derivatives","SOLF0:USTF0",1742981989215,0.05118627,144.29,144.27,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742981991411,0.05118627,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981993319,0.05118627,144.29,144.27,13.89776649]
["bitfinex-derivatives","SOLF0:USTF0",1742981993915,0.05118627,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742981995718,0.05118627,144.29,144.27,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742981996021,0.05118627,144.29,144.26,0.05206284]
["bitfinex-derivatives","SOLF0:USTF0",1742981997523,6.98088627,144.29,144.26,6.98296284]
["bitfinex-derivatives","SOLF0:USTF0",1742982002422,0.05118627,144.29,144.27,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742982003023,6.98078627,144.29,144.26,6.98296284]
["bitfinex-derivatives","SOLF0:USTF0",1742982004328,76.47693128,144.41,144.27,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982004529,76.47693128,144.41,144.28,1.27238302]
["bitfinex-derivatives","SOLF0:USTF0",1742982004830,76.47693128,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742982005028,76.47693128,144.41,144.4,13.89166649]
["bitfinex-derivatives","SOLF0:USTF0",1742982005718,114.14686466,144.41,144.4,13.89166649]
["bitfinex-derivatives","SOLF0:USTF0",1742982006128,114.14686466,144.41,144.4,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982006534,114.14686466,144.41,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982008433,6.97436708,144.42,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982009432,6.9239,144.41,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982011331,6.9243,144.4,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982012033,6.924,144.41,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982013136,6.9243,144.4,144.39,0.05320043]
["bitfinex-derivatives","SOLF0:USTF0",1742982013434,6.96736649,144.41,144.34,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982013635,13.89246649,144.39,144.34,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982013837,24.86,144.4,144.36,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982014636,0.04732858,144.39,144.37,0.04848498]
["bitfinex-derivatives","SOLF0:USTF0",1742982015440,0.04732858,144.39,144.37,6.97398498]
["bitfinex-derivatives","SOLF0:USTF0",1742982016541,0.04732858,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742982016737,62.0,144.43,144.38,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982016937,62.0,144.43,144.4,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982017138,62.0,144.43,144.4,31.80736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982017537,62.0,144.43,144.42,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982018035,62.0,144.43,144.42,13.89076649]
["bitfinex-derivatives","SOLF0:USTF0",1742982018235,62.0,144.43,144.41,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1742982018536,6.9234,144.42,144.41,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1742982020339,13.89076649,144.42,144.41,0.0529909]
["bitfinex-derivatives","SOLF0:USTF0",1742982020540,6.9248,144.4,144.36,31.80736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982020942,6.9248,144.4,144.36,38.73346649]
["bitfinex-derivatives","SOLF0:USTF0",1742982021638,0.04455162,144.39,144.37,6.97684209]
["bitfinex-derivatives","SOLF0:USTF0",1742982022144,0.04455162,144.39,144.37,0.05114209]
["bitfinex-derivatives","SOLF0:USTF0",1742982022841,0.04455162,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742982024142,0.04455162,144.39,144.37,0.05114209]
["bitfinex-derivatives","SOLF0:USTF0",1742982024535,0.04455162,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742982024943,0.04455162,144.39,144.37,0.05114209]
["bitfinex-derivatives","SOLF0:USTF0",1742982028443,0.04455162,144.39,144.37,6.97684209]
["bitfinex-derivatives","SOLF0:USTF0",1742982028647,0.04455162,144.39,144.37,0.05114209]
["bitfinex-derivatives","SOLF0:USTF0",1742982029751,0.04455162,144.39,144.37,6.97664209]
["bitfinex-derivatives","SOLF0:USTF0",1742982031348,0.04455162,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742982041755,0.04455162,144.39,144.38,13.89266649]
["bitfinex-derivatives","SOLF0:USTF0",1742982041952,86.82,144.43,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742982042350,62.0,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742982042552,6.96736649,144.46,144.4,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982042852,6.96736649,144.46,144.41,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742982043053,0.04636959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982043655,0.04636959,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742982043850,0.04636959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982044450,0.04636959,144.44,144.42,6.97597887]
["bitfinex-derivatives","SOLF0:USTF0",1742982045448,62.04636959,144.44,144.42,6.97597887]
["bitfinex-derivatives","SOLF0:USTF0",1742982046757,62.04636959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982047954,68.96886959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982048457,6.9229,144.43,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982053559,75.93623608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982055261,62.04636959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982055760,69.01373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982055960,6.9229,144.43,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982056454,75.93633608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982056654,69.01373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982057264,75.93653608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982057655,69.01373608,144.44,144.42,6.97617887]
["bitfinex-derivatives","SOLF0:USTF0",1742982057858,62.04636959,144.44,144.42,6.97617887]
["bitfinex-derivatives","SOLF0:USTF0",1742982058564,62.04636959,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982058765,69.01373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982059261,93.67373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982060265,6.9229,144.43,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982061165,93.67373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982061665,93.67373608,144.44,144.42,6.97607887]
["bitfinex-derivatives","SOLF0:USTF0",1742982061866,93.67373608,144.44,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982063468,6.9229,144.43,144.42,0.05287887]
["bitfinex-derivatives","SOLF0:USTF0",1742982067373,6.9248,144.4,144.36,38.51346649]
["bitfinex-derivatives","SOLF0:USTF0",1742982068571,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982068763,0.04496193,144.39,144.37,6.97710715]
["bitfinex-derivatives","SOLF0:USTF0",1742982069272,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982070473,0.04496193,144.39,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742982070973,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982071168,0.04496193,144.39,144.37,6.97690715]
["bitfinex-derivatives","SOLF0:USTF0",1742982072073,6.96986193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982072572,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982073875,6.96996193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982077080,6.9253,144.38,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982077993,6.96996193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982080191,0.04496193,144.39,144.37,6.97710715]
["bitfinex-derivatives","SOLF0:USTF0",1742982080691,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982080893,6.96986193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982081192,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982084498,6.96986193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982089496,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982090497,0.04496193,144.39,144.37,6.97720715]
["bitfinex-derivatives","SOLF0:USTF0",1742982090799,0.04496193,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982091001,7.01232842,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982092602,6.9253,144.38,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982096105,13.93732842,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982096497,7.01232842,144.39,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982097504,6.9253,144.38,144.37,0.05140715]
["bitfinex-derivatives","SOLF0:USTF0",1742982104106,6.9268,144.35,144.32,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982104305,6.9268,144.35,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742982104607,6.9268,144.35,144.31,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742982104798,13.89466649,144.34,144.3,13.89616649]
["bitfinex-derivatives","SOLF0:USTF0",1742982105405,0.05121853,144.33,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982105805,0.05121853,144.33,144.31,6.97461318]
["bitfinex-derivatives","SOLF0:USTF0",1742982106111,6.97901853,144.33,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982107010,0.05121853,144.33,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982107310,62.0,144.32,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982108011,62.0,144.32,144.31,6.97461318]
["bitfinex-derivatives","SOLF0:USTF0",1742982118816,62.0,144.32,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982119317,62.0,144.32,144.31,6.97461318]
["bitfinex-derivatives","SOLF0:USTF0",1742982119511,0.05121853,144.33,144.31,6.97461318]
["bitfinex-derivatives","SOLF0:USTF0",1742982120512,0.05121853,144.33,144.31,0.04601318]
["bitfinex-derivatives","SOLF0:USTF0",1742982121815,6.96736649,144.32,144.2,650.12215335]
["bitfinex-derivatives","SOLF0:USTF0",1742982122018,6.96736649,144.3,144.24,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982122520,62.0,144.29,144.24,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982122719,62.0,144.29,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742982122917,0.04832301,144.28,144.27,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742982124823,7.0156895,144.28,144.25,0.04520265]
["bitfinex-derivatives","SOLF0:USTF0",1742982125217,13.9458895,144.28,144.25,6.97630265]
["bitfinex-derivatives","SOLF0:USTF0",1742982125722,7.0156895,144.28,144.25,6.97630265]
["bitfinex-derivatives","SOLF0:USTF0",1742982127818,6.96736649,144.26,144.17,66.06001822]
["bitfinex-derivatives","SOLF0:USTF0",1742982128121,6.96736649,144.23,144.17,70.00717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982128318,6.96736649,144.23,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742982128718,6.96736649,144.23,144.17,70.00717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982128924,6.96736649,144.21,144.17,45.46717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982129124,7.02006877,144.21,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982129622,7.02006877,144.21,144.19,6.98272858]
["bitfinex-derivatives","SOLF0:USTF0",1742982129824,7.02006877,144.21,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982131518,62.0,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982134729,62.0,144.2,144.19,6.98302858]
["bitfinex-derivatives","SOLF0:USTF0",1742982136227,62.0,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982140437,62.0,144.2,144.19,6.98302858]
["bitfinex-derivatives","SOLF0:USTF0",1742982141126,62.0,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982143132,62.0,144.2,144.19,6.98302858]
["bitfinex-derivatives","SOLF0:USTF0",1742982144734,0.05270228,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742982144934,0.05270228,144.21,144.2,13.90126649]
["bitfinex-derivatives","SOLF0:USTF0",1742982145331,0.05270228,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742982147039,0.05270228,144.21,144.19,6.98282858]
["bitfinex-derivatives","SOLF0:USTF0",1742982147638,0.05270228,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742982149036,0.05270228,144.21,144.19,6.98282858]
["bitfinex-derivatives","SOLF0:USTF0",1742982149741,0.05270228,144.21,144.2,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742982150241,0.05270228,144.21,144.19,6.98282858]
["bitfinex-derivatives","SOLF0:USTF0",1742982150636,62.0,144.2,144.19,6.98282858]
["bitfinex-derivatives","SOLF0:USTF0",1742982150841,68.96736649,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982152440,75.90126649,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982153246,68.96736649,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982156752,75.90126649,144.2,144.19,0.04862858]
["bitfinex-derivatives","SOLF0:USTF0",1742982157246,6.96736649,144.16,144.11,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982157550,6.96736649,144.16,144.12,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982158146,0.05146659,144.15,144.13,0.03360417]
["bitfinex-derivatives","SOLF0:USTF0",1742982158353,0.05146659,144.15,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742982160451,62.05146659,144.15,144.14,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1742982165755,0.05146659,144.15,144.14,13.90406649]
["bitfinex-derivatives","SOLF0:USTF0",1742982165952,6.96736649,144.2,144.18,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742982167059,7.01889692,144.2,144.18,6.98027221]
["bitfinex-derivatives","SOLF0:USTF0",1742982168760,7.01889692,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982169162,0.05153043,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982171761,62.05153043,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982171963,62.05153043,144.2,144.18,6.98047221]
["bitfinex-derivatives","SOLF0:USTF0",1742982172264,62.05153043,144.2,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982172963,62.05153043,144.2,144.18,6.98037221]
["bitfinex-derivatives","SOLF0:USTF0",1742982175861,69.01889692,144.2,144.18,6.98037221]
["bitfinex-derivatives","SOLF0:USTF0",1742982177362,69.01889692,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982185374,69.01889692,144.2,144.18,6.98047221]
["bitfinex-derivatives","SOLF0:USTF0",1742982187772,75.95289692,144.2,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982189080,69.01889692,144.2,144.18,6.98057221]
["bitfinex-derivatives","SOLF0:USTF0",1742982189979,6.9344,144.19,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982192773,75.95299692,144.2,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982193578,6.9344,144.19,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982194172,75.95299692,144.2,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982196078,69.01889692,144.2,144.18,0.04577221]
["bitfinex-derivatives","SOLF0:USTF0",1742982196778,69.01889692,144.2,144.18,6.98057221]
["bitfinex-derivatives","SOLF0:USTF0",1742982200880,69.01889692,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982201583,62.05153043,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742982201784,249.44,144.28,144.23,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742982202084,6.96736649,144.25,144.23,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742982202982,7.01631286,144.25,144.23,6.9796063]
["bitfinex-derivatives","SOLF0:USTF0",1742982203281,7.01631286,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742982203879,7.01631286,144.25,144.23,6.9798063]
["bitfinex-derivatives","SOLF0:USTF0",1742982204379,7.01631286,144.25,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982204781,62.0,144.24,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982206285,62.0,144.24,144.23,6.9800063]
["bitfinex-derivatives","SOLF0:USTF0",1742982209789,62.0,144.24,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982214990,68.932,144.24,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982216381,62.0,144.24,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982221190,68.932,144.24,144.23,0.0475063]
["bitfinex-derivatives","SOLF0:USTF0",1742982223698,6.9337,144.21,144.16,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982223993,13.90106649,144.21,144.17,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982224690,6.98295662,144.2,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982225493,6.9344,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982225695,13.90176649,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982226797,75.90176649,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982230196,68.96736649,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982234304,75.90176649,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982242508,68.96736649,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982242718,62.0,144.19,144.18,0.04418999]
["bitfinex-derivatives","SOLF0:USTF0",1742982242913,62.0,144.19,144.18,6.97908999]
["bitfinex-derivatives","SOLF0:USTF0",1742982245120,6.96736649,144.25,144.2,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982245423,6.96736649,144.25,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742982245923,6.97992183,144.24,144.22,0.04791504]
["bitfinex-derivatives","SOLF0:USTF0",1742982246929,62.0,144.23,144.22,0.04791504]
["bitfinex-derivatives","SOLF0:USTF0",1742982247223,75.89986649,144.23,144.22,0.04791504]
["bitfinex-derivatives","SOLF0:USTF0",1742982247623,6.9342,144.2,144.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982247824,13.90156649,144.2,144.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982248224,13.90156649,144.2,144.16,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742982248629,0.04827103,144.19,144.17,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1742982248824,6.96736649,144.18,144.17,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1742982249425,13.90226649,144.18,144.17,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1742982250729,75.90226649,144.18,144.17,0.04922505]
["bitfinex-derivatives","SOLF0:USTF0",1742982251830,6.9363,144.15,144.09,45.46717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982252031,13.90366649,144.15,144.09,45.46717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982252233,13.90366649,144.15,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742982252430,13.90366649,144.15,144.09,70.00717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982252830,0.05319278,144.13,144.11,6.97881143]
["bitfinex-derivatives","SOLF0:USTF0",1742982253225,0.05319278,144.13,144.11,0.04101143]
["bitfinex-derivatives","SOLF0:USTF0",1742982254321,0.05319278,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982254933,62.05319278,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982261034,62.05319278,144.13,144.11,6.97911143]
["bitfinex-derivatives","SOLF0:USTF0",1742982262229,62.05319278,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982266632,69.02055927,144.13,144.11,6.97911143]
["bitfinex-derivatives","SOLF0:USTF0",1742982267337,69.02055927,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982271234,62.05319278,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982271439,0.05319278,144.13,144.12,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982272039,6.96736649,144.16,144.11,0.04101143]
["bitfinex-derivatives","SOLF0:USTF0",1742982272040,6.96736649,144.17,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742982273043,7.01331479,144.17,144.15,6.98815808]
["bitfinex-derivatives","SOLF0:USTF0",1742982274333,62.0,144.16,144.15,6.98815808]
["bitfinex-derivatives","SOLF0:USTF0",1742982282146,62.0,144.16,144.15,0.05215808]
["bitfinex-derivatives","SOLF0:USTF0",1742982284543,62.0,144.16,144.15,6.98845808]
["bitfinex-derivatives","SOLF0:USTF0",1742982294257,6.96736649,144.21,144.15,24.59215808]
["bitfinex-derivatives","SOLF0:USTF0",1742982294551,6.96736649,144.21,144.15,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982295446,0.04839261,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742982297453,62.04839261,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742982307058,62.04839261,144.19,144.17,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1742982307059,69.0157591,144.19,144.17,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1742982308759,62.04839261,144.19,144.17,0.04705406]
["bitfinex-derivatives","SOLF0:USTF0",1742982309663,62.04839261,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742982310063,62.04839261,144.19,144.18,13.90226649]
["bitfinex-derivatives","SOLF0:USTF0",1742982311662,0.04839261,144.19,144.18,13.90226649]
["bitfinex-derivatives","SOLF0:USTF0",1742982312961,0.04839261,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742982314164,0.04839261,144.19,144.18,13.90226649]
["bitfinex-derivatives","SOLF0:USTF0",1742982314569,62.04839261,144.19,144.18,13.90226649]
["bitfinex-derivatives","SOLF0:USTF0",1742982315068,6.96736649,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742982315962,6.96736649,144.27,144.22,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982316357,0.04684174,144.26,144.23,0.04616813]
["bitfinex-derivatives","SOLF0:USTF0",1742982316867,0.04684174,144.26,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742982318062,62.0,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742982320974,62.0,144.25,144.23,0.04616813]
["bitfinex-derivatives","SOLF0:USTF0",1742982321564,6.932,144.24,144.23,0.04616813]
["bitfinex-derivatives","SOLF0:USTF0",1742982322665,6.96736649,144.25,144.17,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742982322871,6.96736649,144.22,144.16,13.90306649]
["bitfinex-derivatives","SOLF0:USTF0",1742982323073,6.96736649,144.2,144.14,69.98717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982323371,6.9345,144.19,144.14,69.98717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982323665,6.9345,144.19,144.14,31.48736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982323867,0.04857971,144.18,144.16,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982324467,0.04857971,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742982324665,62.04857971,144.18,144.16,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982325575,62.04857971,144.18,144.16,13.90286649]
["bitfinex-derivatives","SOLF0:USTF0",1742982325772,62.04857971,144.18,144.16,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982326273,62.04857971,144.18,144.16,13.90306649]
["bitfinex-derivatives","SOLF0:USTF0",1742982326665,62.04857971,144.18,144.15,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1742982327368,62.04857971,144.18,144.15,6.98262316]
["bitfinex-derivatives","SOLF0:USTF0",1742982327573,62.04857971,144.18,144.15,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1742982328174,62.04857971,144.18,144.16,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1742982330277,62.04857971,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742982330877,62.04857971,144.18,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742982331273,62.04857971,144.18,144.15,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1742982331481,93.5359462,144.18,144.15,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1742982333479,6.9359,144.16,144.15,0.04672316]
["bitfinex-derivatives","SOLF0:USTF0",1742982335175,6.9373,144.13,144.07,21.85358878]
["bitfinex-derivatives","SOLF0:USTF0",1742982335374,31.48736649,144.13,144.07,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982335572,24.52,144.13,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982335778,6.96736649,144.15,144.11,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742982336388,0.05014151,144.14,144.12,0.04368651]
["bitfinex-derivatives","SOLF0:USTF0",1742982338995,0.05014151,144.14,144.12,6.98148651]
["bitfinex-derivatives","SOLF0:USTF0",1742982340199,0.05014151,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742982344806,0.05014151,144.14,144.12,6.98128651]
["bitfinex-derivatives","SOLF0:USTF0",1742982345403,0.05014151,144.14,144.12,0.04368651]
["bitfinex-derivatives","SOLF0:USTF0",1742982346604,6.9373,144.13,144.12,0.04368651]
["bitfinex-derivatives","SOLF0:USTF0",1742982347203,13.90466649,144.13,144.12,0.04368651]
["bitfinex-derivatives","SOLF0:USTF0",1742982348608,6.96736649,144.13,144.04,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982348904,6.96736649,144.1,144.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982349107,13.90646649,144.1,144.05,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982349301,6.96736649,144.1,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742982349911,7.01613266,144.1,144.08,6.98689333]
["bitfinex-derivatives","SOLF0:USTF0",1742982351811,62.0,144.09,144.08,6.98689333]
["bitfinex-derivatives","SOLF0:USTF0",1742982353910,62.0,144.09,144.08,0.04719333]
["bitfinex-derivatives","SOLF0:USTF0",1742982359302,68.9392,144.09,144.08,0.04719333]
["bitfinex-derivatives","SOLF0:USTF0",1742982359507,62.0,144.09,144.01,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982359706,13.90806649,144.06,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742982360406,6.96736649,144.06,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742982360804,7.01515825,144.06,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742982362206,7.01515825,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742982362603,6.96736649,144.04,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742982362808,62.0,144.03,143.97,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982363511,62.0,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742982364310,62.0,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742982366819,0.04780116,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742982367114,0.04780116,144.04,144.03,13.90946649]
["bitfinex-derivatives","SOLF0:USTF0",1742982368514,0.04780116,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742982370717,0.04780116,144.04,144.03,13.90946649]
["bitfinex-derivatives","SOLF0:USTF0",1742982374421,0.04780116,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742982375724,7.01516765,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742982375913,7.01516765,144.04,143.99,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982376112,7.01516765,144.04,144.01,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742982376323,6.9422,144.03,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982376524,6.96736649,144.02,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982376714,0.05050675,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742982376920,0.05050675,144.01,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982378122,0.05050675,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982380422,0.05050675,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742982382026,0.05050675,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982384724,0.05050675,144.01,143.91,13.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742982384928,6.96736649,143.98,143.92,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982385132,0.04651098,143.97,143.92,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982385328,0.04651098,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742982386230,0.04651098,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982387832,62.04651098,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982391831,0.04651098,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982393325,256.86736649,144.03,143.96,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982393934,256.86736649,144.03,144.0,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1742982394235,263.80956649,144.03,143.96,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982394637,0.04668603,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742982395538,7.01405252,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742982395738,7.01405252,144.01,143.98,0.04552059]
["bitfinex-derivatives","SOLF0:USTF0",1742982396038,6.96736649,143.99,143.98,0.04552059]
["bitfinex-derivatives","SOLF0:USTF0",1742982396738,13.91136649,143.99,143.98,0.04552059]
["bitfinex-derivatives","SOLF0:USTF0",1742982396935,6.96736649,143.99,143.98,0.04552059]
["bitfinex-derivatives","SOLF0:USTF0",1742982398235,68.96736649,143.99,143.98,0.04552059]
["bitfinex-derivatives","SOLF0:USTF0",1742982400835,68.96736649,143.99,143.81,887.37231155]
["bitfinex-derivatives","SOLF0:USTF0",1742982400836,68.96736649,143.99,143.87,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982401028,75.91166649,143.99,143.92,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982401233,68.96736649,143.99,143.92,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982401831,68.96736649,143.99,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742982402134,0.04691494,143.97,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742982402341,0.04691494,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742982402542,7.01428143,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742982403040,7.01428143,143.97,143.94,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742982403740,13.95958143,143.97,143.93,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1742982404038,13.95958143,143.97,143.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982405336,7.01428143,143.97,143.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982405536,6.96736649,143.95,143.91,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982405734,6.96736649,143.93,143.85,0.76987735]
["bitfinex-derivatives","SOLF0:USTF0",1742982406137,0.04392773,143.9,143.86,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982406734,0.04392773,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982407240,0.04392773,143.9,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742982410343,62.0,143.89,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742982411547,0.04392773,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982414650,62.04392773,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982416051,62.04392773,143.9,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742982416550,62.04392773,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982423050,62.04392773,143.9,143.88,13.91656649]
["bitfinex-derivatives","SOLF0:USTF0",1742982423350,62.04392773,143.9,143.88,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982423559,62.04392773,143.9,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742982423749,62.04392773,143.9,143.86,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982424148,62.04392773,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982426455,6.96736649,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742982427754,7.01663589,143.95,143.92,0.048147]
["bitfinex-derivatives","SOLF0:USTF0",1742982428555,7.01663589,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742982428957,0.0492694,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742982429459,62.0492694,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742982432162,62.0492694,143.95,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742982432963,62.0492694,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742982437967,6.96736649,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982438566,6.96736649,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742982439264,7.01694233,143.99,143.97,6.99345225]
["bitfinex-derivatives","SOLF0:USTF0",1742982441068,62.0,143.98,143.97,6.99345225]
["bitfinex-derivatives","SOLF0:USTF0",1742982443062,0.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982445970,62.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982449268,62.04957584,143.99,143.97,31.55345225]
["bitfinex-derivatives","SOLF0:USTF0",1742982449569,62.04957584,143.99,143.97,24.60865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982450462,62.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982465390,0.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982468496,62.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982473295,62.04957584,143.99,143.97,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982473499,62.04957584,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742982474294,62.04957584,143.99,143.97,6.99355225]
["bitfinex-derivatives","SOLF0:USTF0",1742982474499,6.96736649,143.98,143.97,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982475004,13.91186649,143.98,143.97,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982479005,6.96736649,143.98,143.97,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982480306,38.47186649,143.98,143.97,0.04865225]
["bitfinex-derivatives","SOLF0:USTF0",1742982480606,31.52736649,143.98,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742982480804,6.96736649,143.95,143.89,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982481006,6.96736649,143.93,143.87,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982481306,6.96736649,143.91,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742982481709,7.01610736,143.91,143.88,6.99960926]
["bitfinex-derivatives","SOLF0:USTF0",1742982483209,7.01610736,143.91,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742982483911,62.0,143.9,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742982485010,62.0,143.9,143.88,6.99940926]
["bitfinex-derivatives","SOLF0:USTF0",1742982492312,62.0,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742982494519,62.0,143.9,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982494813,6.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982496321,6.96736649,143.89,143.88,6.99970926]
["bitfinex-derivatives","SOLF0:USTF0",1742982497316,6.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982498020,68.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982498223,75.91626649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982498926,68.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982502230,75.91626649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982502928,68.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982503623,75.91626649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982503826,68.96736649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982505926,62.0,143.89,143.88,6.99970926]
["bitfinex-derivatives","SOLF0:USTF0",1742982510029,62.0,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982512534,68.9489,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982513334,62.0,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982516034,62.0,143.89,143.88,6.99970926]
["bitfinex-derivatives","SOLF0:USTF0",1742982518536,62.0,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982519138,75.91626649,143.89,143.88,0.05030926]
["bitfinex-derivatives","SOLF0:USTF0",1742982523231,100.46736649,143.89,143.79,28.87485335]
["bitfinex-derivatives","SOLF0:USTF0",1742982523436,6.96736649,143.84,143.79,28.87485335]
["bitfinex-derivatives","SOLF0:USTF0",1742982523632,6.96736649,143.84,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742982523833,6.96736649,143.84,143.79,28.87485335]
["bitfinex-derivatives","SOLF0:USTF0",1742982524341,0.04562392,143.83,143.82,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742982525647,0.04562392,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742982525846,0.04562392,143.83,143.78,70.02717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982526139,0.04562392,143.83,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742982526346,62.0,143.82,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742982526848,62.0,143.82,143.78,45.46717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982527746,62.0,143.82,143.8,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742982528348,62.0,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742982529147,62.0,143.82,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742982529349,62.0,143.82,143.78,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982529749,62.0,143.82,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742982532852,62.0,143.82,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742982534951,0.04562392,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742982537957,62.04562392,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742982541450,62.04562392,143.83,143.8,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742982541853,62.04562392,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742982542451,62.04562392,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742982545159,250.24,143.95,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742982545459,6.96736649,143.91,143.88,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1742982545659,6.9485,143.9,143.87,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742982546254,6.9485,143.9,143.87,6.99435687]
["bitfinex-derivatives","SOLF0:USTF0",1742982546458,0.04461099,143.9,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1742982546655,6.96736649,143.89,143.87,0.04465687]
["bitfinex-derivatives","SOLF0:USTF0",1742982546861,24.56,143.88,143.87,0.04465687]
["bitfinex-derivatives","SOLF0:USTF0",1742982547059,24.56,143.88,143.78,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742982547365,6.96736649,143.84,143.78,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982547563,6.96736649,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742982548161,62.0,143.83,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742982548355,62.0,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742982548558,62.0,143.83,143.78,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982551364,62.0,143.83,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742982553365,62.0,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742982553561,62.0,143.83,143.77,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982553866,0.05318205,143.81,143.77,31.52736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982554863,0.05318205,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742982555565,6.96736649,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742982556363,24.56,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742982557167,86.56,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742982557463,86.56,143.85,143.83,0.04522508]
["bitfinex-derivatives","SOLF0:USTF0",1742982558466,86.56,143.85,143.84,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1742982558663,192.84656117,143.98,143.84,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742982558968,122.67530319,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982559165,122.67530319,143.97,143.94,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742982559865,77.19076022,143.96,143.94,24.73068881]
["bitfinex-derivatives","SOLF0:USTF0",1742982560065,77.19076022,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982562064,0.05213576,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982565170,6.96736649,143.99,143.97,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742982565373,6.96736649,143.99,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982566371,0.04393393,143.98,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982566569,0.04393393,143.98,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742982579987,0.04393393,143.98,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742982581283,0.04393393,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742982581585,62.0,144.01,143.97,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982581788,62.0,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982585392,0.0473128,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742982589290,0.0473128,144.02,144.01,13.91046649]
["bitfinex-derivatives","SOLF0:USTF0",1742982589693,62.0,144.04,144.01,13.91046649]
["bitfinex-derivatives","SOLF0:USTF0",1742982589694,6.96736649,144.08,144.01,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982589899,6.96736649,144.08,144.03,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982590093,6.96736649,144.08,144.03,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982590397,6.96736649,144.09,144.03,31.50736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982590786,6.96736649,144.11,144.05,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982590997,0.05324693,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742982591196,13.90596649,144.11,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742982591392,0.04732252,144.08,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742982592193,0.04732252,144.08,144.06,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982592795,0.04732252,144.08,144.06,31.4805]
["bitfinex-derivatives","SOLF0:USTF0",1742982594393,0.04732252,144.08,144.07,13.90756649]
["bitfinex-derivatives","SOLF0:USTF0",1742982596799,0.04732252,144.08,144.07,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982598604,0.04732252,144.08,144.07,13.90756649]
["bitfinex-derivatives","SOLF0:USTF0",1742982599207,0.04732252,144.08,144.07,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982600098,0.04732252,144.08,144.05,0.04793201]
["bitfinex-derivatives","SOLF0:USTF0",1742982600602,6.9407,144.06,144.05,0.04793201]
["bitfinex-derivatives","SOLF0:USTF0",1742982600904,6.9407,144.06,144.05,3.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742982601105,31.48736649,144.07,143.98,31.48736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982601304,6.96736649,144.02,143.98,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982601607,6.96736649,144.02,143.97,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982601798,6.96736649,144.04,143.98,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982602408,0.04592048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982604314,62.04592048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982605111,6.9431,144.01,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982607312,68.98862048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982607518,62.04592048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982610020,68.98882048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982611521,62.04592048,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982612222,69.01328697,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982613319,75.95588697,144.02,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982614722,6.9431,144.01,144.0,0.04874339]
["bitfinex-derivatives","SOLF0:USTF0",1742982615126,93.55328697,144.02,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982615322,6.96736649,144.0,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982615728,93.50736649,144.02,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982615926,6.9431,144.01,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742982616328,6.99637619,144.01,143.98,6.99690424]
["bitfinex-derivatives","SOLF0:USTF0",1742982616528,0.05327619,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742982616723,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982617228,0.05327619,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982622131,0.05327619,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742982622929,0.05327619,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982625133,0.05327619,144.01,143.99,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1742982626025,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982626026,0.05327619,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982627533,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982628135,6.9436,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982628334,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982629035,6.99667619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982632237,6.9437,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982632442,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982632632,6.99667619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982632938,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982633138,0.05327619,144.01,143.98,6.99700424]
["bitfinex-derivatives","SOLF0:USTF0",1742982633933,6.99667619,144.01,143.98,6.99700424]
["bitfinex-derivatives","SOLF0:USTF0",1742982634533,6.99667619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982634736,6.9437,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982634933,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982635631,6.99667619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982635931,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982636639,6.9439,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982637935,6.99657619,144.01,143.98,6.99700424]
["bitfinex-derivatives","SOLF0:USTF0",1742982638336,6.99657619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982639337,6.9437,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982641538,6.944,143.99,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982646043,6.96736649,144.0,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982646845,6.944,143.99,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982661257,0.05327619,144.01,143.98,0.05250424]
["bitfinex-derivatives","SOLF0:USTF0",1742982661450,0.05327619,144.01,143.99,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982661650,0.05327619,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742982663653,13.90866649,144.05,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742982664258,6.96736649,144.05,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742982664553,6.96736649,144.07,144.02,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742982664755,6.96736649,144.07,144.03,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982665059,0.04497467,144.06,144.03,13.95559345]
["bitfinex-derivatives","SOLF0:USTF0",1742982666058,62.0,144.05,144.03,13.95559345]
["bitfinex-derivatives","SOLF0:USTF0",1742982666957,62.0,144.05,144.03,7.01369345]
["bitfinex-derivatives","SOLF0:USTF0",1742982667461,68.9415,144.05,144.03,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982669161,62.0,144.05,144.03,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982670163,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742982674758,62.0,144.05,144.03,31.52822696]
["bitfinex-derivatives","SOLF0:USTF0",1742982674964,62.0,144.05,144.03,24.58632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982676467,62.0,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742982676669,62.0,144.05,144.03,24.58632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982676968,0.04497467,144.06,144.03,24.58632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982677366,0.04497467,144.06,144.03,31.55369345]
["bitfinex-derivatives","SOLF0:USTF0",1742982677669,0.04497467,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742982677870,0.04497467,144.06,144.03,31.55369345]
["bitfinex-derivatives","SOLF0:USTF0",1742982678169,0.04497467,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742982679967,68.98577467,144.06,144.03,38.49569345]
["bitfinex-derivatives","SOLF0:USTF0",1742982680271,6.96736649,144.05,144.03,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982681167,6.9416,144.04,144.03,0.04632696]
["bitfinex-derivatives","SOLF0:USTF0",1742982682269,6.96736649,144.05,143.95,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982682464,6.96736649,143.99,143.93,69.98717095]
["bitfinex-derivatives","SOLF0:USTF0",1742982682971,6.9446,143.98,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742982683173,6.9446,143.98,143.93,31.48736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982683367,0.05288962,143.97,143.94,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1742982684375,7.02025611,143.97,143.94,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1742982685272,0.05288962,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742982686374,62.0,143.96,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742982688275,0.05288962,143.97,143.94,7.01547157]
["bitfinex-derivatives","SOLF0:USTF0",1742982689074,0.05288962,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982695277,7.02025611,143.97,143.94,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1742982695478,0.05288962,143.97,143.94,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1742982695678,0.05288962,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742982698783,0.05288962,143.97,143.94,0.04810508]
["bitfinex-derivatives","SOLF0:USTF0",1742982700084,0.05288962,143.97,143.94,6.99430508]
["bitfinex-derivatives","SOLF0:USTF0",1742982700276,0.05288962,143.97,143.94,7.01547157]
["bitfinex-derivatives","SOLF0:USTF0",1742982700877,0.05288962,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982714792,0.05288962,143.97,143.96,13.91286649]
["bitfinex-derivatives","SOLF0:USTF0",1742982715193,6.9429,144.02,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742982716198,6.9429,144.02,143.99,6.98819389]
["bitfinex-derivatives","SOLF0:USTF0",1742982716401,6.99354478,144.02,143.99,6.98819389]
["bitfinex-derivatives","SOLF0:USTF0",1742982716602,0.05064478,144.02,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742982716900,0.05064478,144.02,143.99,0.04419389]
["bitfinex-derivatives","SOLF0:USTF0",1742982717295,0.05064478,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742982718001,62.05064478,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742982719601,62.05064478,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742982720403,62.05064478,144.02,143.99,0.04419389]
["bitfinex-derivatives","SOLF0:USTF0",1742982720903,62.05064478,144.02,143.99,6.98799389]
["bitfinex-derivatives","SOLF0:USTF0",1742982722298,6.96736649,144.01,143.99,0.04419389]
["bitfinex-derivatives","SOLF0:USTF0",1742982723099,6.9436,144.0,143.99,0.04419389]
["bitfinex-derivatives","SOLF0:USTF0",1742982744012,31.48736649,144.01,143.88,300.02187955]
["bitfinex-derivatives","SOLF0:USTF0",1742982744013,6.9454,143.97,143.92,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982744617,6.9454,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742982745212,6.99155081,143.97,143.94,6.99860374]
["bitfinex-derivatives","SOLF0:USTF0",1742982745409,0.04615081,143.97,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742982745613,0.04615081,143.97,143.94,0.05240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982746416,0.04615081,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982746918,0.04615081,143.97,143.94,0.05240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982747117,0.04615081,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742982749910,0.04615081,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982752914,0.04615081,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742982753420,0.04615081,143.97,143.94,31.55977023]
["bitfinex-derivatives","SOLF0:USTF0",1742982753617,0.04615081,143.97,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742982758717,6.99125081,143.97,143.94,31.53860374]
["bitfinex-derivatives","SOLF0:USTF0",1742982759623,6.99125081,143.97,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982760325,6.99125081,143.97,143.94,31.53870374]
["bitfinex-derivatives","SOLF0:USTF0",1742982762324,6.99125081,143.97,143.94,6.99870374]
["bitfinex-derivatives","SOLF0:USTF0",1742982762727,6.96736649,143.96,143.94,0.05240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982763126,7.0135173,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742982763324,0.04615081,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742982763723,0.04615081,143.97,143.94,0.05240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982763923,0.04615081,143.97,143.94,24.59240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982764426,0.04615081,143.97,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1742982765725,0.04615081,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982766231,0.04615081,143.97,143.95,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742982767329,0.04615081,143.97,143.94,31.53870374]
["bitfinex-derivatives","SOLF0:USTF0",1742982767526,0.04615081,143.97,143.94,24.59240374]
["bitfinex-derivatives","SOLF0:USTF0",1742982768425,0.04615081,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742982769326,0.04615081,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982771033,0.04615081,143.97,143.96,13.91286649]
["bitfinex-derivatives","SOLF0:USTF0",1742982775936,62.0,144.02,143.96,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982776136,62.0,144.02,143.99,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982776436,6.96736649,144.06,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742982776931,6.96736649,144.06,144.03,0.04411592]
["bitfinex-derivatives","SOLF0:USTF0",1742982777133,0.04516852,144.05,144.03,0.04411592]
["bitfinex-derivatives","SOLF0:USTF0",1742982779234,68.9416,144.04,144.03,0.04411592]
["bitfinex-derivatives","SOLF0:USTF0",1742982780330,75.90896649,144.04,144.03,0.04411592]
["bitfinex-derivatives","SOLF0:USTF0",1742982780832,6.9431,144.01,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982781038,6.9431,144.01,143.98,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742982781832,6.99644633,144.01,143.98,24.56452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982782029,6.9436,144.0,143.98,24.56452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982782832,6.944,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982783943,68.944,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982788440,62.0,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982789938,68.944,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982790538,62.0,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982800846,62.0,143.99,143.98,6.98902255]
["bitfinex-derivatives","SOLF0:USTF0",1742982802152,62.0,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982803451,62.0,143.99,143.98,6.98902255]
["bitfinex-derivatives","SOLF0:USTF0",1742982804958,62.0,143.99,143.98,0.04452255]
["bitfinex-derivatives","SOLF0:USTF0",1742982809557,62.0,143.99,143.94,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742982809757,6.96736649,143.98,143.93,31.48736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982809954,6.96736649,143.98,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982810351,13.91206649,143.98,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742982810753,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982811457,6.99040978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982812157,13.91286649,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982812353,6.96736649,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982813457,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982814046,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982818455,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982819860,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982820058,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982820656,6.99040978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982823758,6.9455,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982824859,6.99040978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982825459,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982826562,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982827956,0.04520978,143.97,143.95,6.99269756]
["bitfinex-derivatives","SOLF0:USTF0",1742982829761,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982835163,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982835862,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982838169,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982841276,6.99040978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982841870,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982842475,0.04520978,143.97,143.95,6.99269756]
["bitfinex-derivatives","SOLF0:USTF0",1742982845070,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982845275,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982845475,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982845777,0.04520978,143.97,143.95,6.99239756]
["bitfinex-derivatives","SOLF0:USTF0",1742982845971,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982847277,6.99060978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982851980,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982852783,6.99070978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982856589,6.9455,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982857491,6.99040978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982858594,6.9455,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982859989,6.96736649,143.96,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982860292,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982860994,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982861587,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982861789,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982862194,0.04520978,143.97,143.95,6.99269756]
["bitfinex-derivatives","SOLF0:USTF0",1742982862690,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982875497,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982875703,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982876402,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982882799,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982883003,7.01257627,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982883202,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982884205,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982884501,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982890306,6.99050978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982892310,13.95787627,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982895011,7.01257627,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982897617,7.01257627,143.97,143.95,6.99269756]
["bitfinex-derivatives","SOLF0:USTF0",1742982899617,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982900620,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982901218,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982906125,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982906322,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982908227,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982908822,0.04520978,143.97,143.95,0.04679756]
["bitfinex-derivatives","SOLF0:USTF0",1742982909030,0.04520978,143.97,143.95,6.99259756]
["bitfinex-derivatives","SOLF0:USTF0",1742982910028,0.04520978,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742982911524,0.04520978,143.97,143.96,13.91286649]
["bitfinex-derivatives","SOLF0:USTF0",1742982912731,6.96736649,144.05,143.96,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982912925,6.96736649,144.05,144.0,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982913831,0.04604545,144.04,144.01,6.9877259]
["bitfinex-derivatives","SOLF0:USTF0",1742982915130,0.04604545,144.04,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982915723,62.0,144.03,144.02,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1742982917840,62.0,144.03,144.02,13.90966649]
["bitfinex-derivatives","SOLF0:USTF0",1742982919542,62.0,144.03,144.02,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982921334,62.0,144.03,144.02,13.90996649]
["bitfinex-derivatives","SOLF0:USTF0",1742982922436,68.9423,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982929242,62.0,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982930739,62.0,144.03,144.01,7.01229239]
["bitfinex-derivatives","SOLF0:USTF0",1742982930942,0.04604545,144.04,144.01,7.01229239]
["bitfinex-derivatives","SOLF0:USTF0",1742982931741,0.04604545,144.04,144.03,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742982933556,0.04604545,144.04,144.03,13.90946649]
["bitfinex-derivatives","SOLF0:USTF0",1742982933857,62.04604545,144.04,144.03,13.90946649]
["bitfinex-derivatives","SOLF0:USTF0",1742982935154,0.04604545,144.04,144.03,13.90946649]
["bitfinex-derivatives","SOLF0:USTF0",1742982936252,0.04604545,144.04,144.02,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742982936459,0.04604545,144.04,144.02,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742982937656,0.04604545,144.04,144.01,7.01229239]
["bitfinex-derivatives","SOLF0:USTF0",1742982938158,62.0,144.03,144.01,7.01229239]
["bitfinex-derivatives","SOLF0:USTF0",1742982938559,62.0,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982938759,68.9425,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982943162,62.0,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982944660,68.9421,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982945560,62.0,144.03,144.01,6.9880259]
["bitfinex-derivatives","SOLF0:USTF0",1742982946063,62.0,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982961379,68.96736649,144.03,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982961973,6.9426,144.02,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982965072,68.9426,144.02,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982965686,62.0,144.02,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982970081,68.9426,144.02,144.01,0.0449259]
["bitfinex-derivatives","SOLF0:USTF0",1742982974689,6.9441,143.99,143.96,13.91266649]
["bitfinex-derivatives","SOLF0:USTF0",1742982974889,6.9441,143.99,143.96,38.41266649]
["bitfinex-derivatives","SOLF0:USTF0",1742982975989,0.05251148,143.99,143.96,38.46098419]
["bitfinex-derivatives","SOLF0:USTF0",1742982976593,0.05251148,143.99,143.96,13.96098419]
["bitfinex-derivatives","SOLF0:USTF0",1742982978289,6.99661148,143.99,143.96,13.96098419]
["bitfinex-derivatives","SOLF0:USTF0",1742982978490,0.05251148,143.99,143.96,13.96098419]
["bitfinex-derivatives","SOLF0:USTF0",1742982981797,0.05251148,143.99,143.97,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742982982197,0.05251148,143.99,143.96,7.01568419]
["bitfinex-derivatives","SOLF0:USTF0",1742982982898,0.05251148,143.99,143.98,13.91186649]
["bitfinex-derivatives","SOLF0:USTF0",1742982983197,0.05251148,143.99,143.98,38.41186649]
["bitfinex-derivatives","SOLF0:USTF0",1742982998109,0.05251148,143.99,143.98,13.91186649]
["bitfinex-derivatives","SOLF0:USTF0",1742982998311,0.05251148,143.99,143.98,38.41186649]
["bitfinex-derivatives","SOLF0:USTF0",1742983007011,1.148e-05,143.99,143.98,38.41186649]
["bitfinex-derivatives","SOLF0:USTF0",1742983009819,1.148e-05,143.99,143.98,13.91186649]
["bitfinex-derivatives","SOLF0:USTF0",1742983010022,1.148e-05,143.99,143.98,38.39186649]
["bitfinex-derivatives","SOLF0:USTF0",1742983016330,1.148e-05,143.99,143.98,31.4245]
["bitfinex-derivatives","SOLF0:USTF0",1742983020737,1.148e-05,143.99,143.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983021334,1.148e-05,143.99,143.96,13.96108419]
["bitfinex-derivatives","SOLF0:USTF0",1742983021538,6.96737797,143.99,143.96,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1742983022538,13.91157797,143.99,143.96,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1742983023442,6.9446,143.98,143.96,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1742983023642,6.96736649,143.97,143.96,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1742983025042,6.96736649,143.97,143.96,6.9938177]
["bitfinex-derivatives","SOLF0:USTF0",1742983025438,13.91167797,143.99,143.96,6.9938177]
["bitfinex-derivatives","SOLF0:USTF0",1742983026536,1.148e-05,143.99,143.96,0.0483177]
["bitfinex-derivatives","SOLF0:USTF0",1742983027140,1.148e-05,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742983027541,1.148e-05,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742983029438,6.94001148,143.99,143.87,74.39592328]
["bitfinex-derivatives","SOLF0:USTF0",1742983029643,6.96736649,143.96,143.9,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983029839,6.96736649,143.96,143.92,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1742983030447,6.96736649,143.97,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742983030648,0.05227658,143.95,143.93,6.99350207]
["bitfinex-derivatives","SOLF0:USTF0",1742983032346,0.05227658,143.95,143.93,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1742983038840,0.05227658,143.95,143.93,6.99330207]
["bitfinex-derivatives","SOLF0:USTF0",1742983039048,0.05227658,143.95,143.93,0.04680207]
["bitfinex-derivatives","SOLF0:USTF0",1742983039347,0.05227658,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742983040245,0.05227658,143.95,143.94,13.91386649]
["bitfinex-derivatives","SOLF0:USTF0",1742983043450,6.96736649,144.02,143.94,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983043649,6.96736649,144.02,143.86,28.88431547]
["bitfinex-derivatives","SOLF0:USTF0",1742983043650,6.96736649,144.04,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983044250,62.0,144.03,143.97,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983044451,62.0,144.03,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742983044644,0.05212847,144.01,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742983045250,0.05212847,144.01,143.99,6.98996311]
["bitfinex-derivatives","SOLF0:USTF0",1742983045744,0.05212847,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742983046149,0.05212847,144.01,143.99,0.04606311]
["bitfinex-derivatives","SOLF0:USTF0",1742983046350,6.96736649,144.0,143.99,0.04606311]
["bitfinex-derivatives","SOLF0:USTF0",1742983048255,6.96736649,144.0,143.99,6.99006311]
["bitfinex-derivatives","SOLF0:USTF0",1742983048445,68.96736649,144.0,143.99,6.99006311]
["bitfinex-derivatives","SOLF0:USTF0",1742983048846,0.05212847,144.01,143.99,0.04606311]
["bitfinex-derivatives","SOLF0:USTF0",1742983049047,0.05212847,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742983051847,62.05212847,144.01,144.0,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742983054153,62.05212847,144.01,143.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983054355,6.96736649,143.98,143.93,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983054554,6.96736649,143.98,143.92,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983054755,6.96736649,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742983055259,7.01241091,143.98,143.95,6.98990814]
["bitfinex-derivatives","SOLF0:USTF0",1742983055654,7.01241091,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742983057358,7.01241091,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983057952,0.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983060457,62.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983061156,0.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983064162,62.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983067362,62.04504442,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742983067563,62.04504442,143.98,143.95,0.04440814]
["bitfinex-derivatives","SOLF0:USTF0",1742983068469,62.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983078274,0.04504442,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983085380,4.442e-05,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742983087481,6.96736649,144.07,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742983087683,6.96736649,144.07,144.01,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983088083,6.96736649,144.07,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742983088682,62.0,144.06,144.04,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1742983093591,13.90856649,144.05,144.04,0.05022152]
["bitfinex-derivatives","SOLF0:USTF0",1742983093883,62.0,144.06,143.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983093884,6.96736649,144.02,143.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983094293,6.96736649,144.02,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742983094485,13.90926649,144.04,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742983094685,13.90926649,144.04,143.98,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983094889,6.98902028,144.03,144.0,0.04507799]
["bitfinex-derivatives","SOLF0:USTF0",1742983096691,62.0,144.02,144.0,0.04507799]
["bitfinex-derivatives","SOLF0:USTF0",1742983098586,62.0,144.02,144.01,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983098784,0.04682028,144.03,144.01,31.44736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983099190,0.04682028,144.03,144.01,38.38996649]
["bitfinex-derivatives","SOLF0:USTF0",1742983100190,0.04682028,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742983101894,62.04682028,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742983102188,0.04682028,144.03,144.02,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742983104495,6.96736649,144.11,144.02,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742983104789,6.939,144.1,144.05,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983104994,62.0,144.09,144.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983105399,68.96736649,144.09,144.06,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983105694,75.95943536,144.09,144.06,24.53286423]
["bitfinex-derivatives","SOLF0:USTF0",1742983106296,62.05246887,144.09,144.06,24.53286423]
["bitfinex-derivatives","SOLF0:USTF0",1742983106692,62.05246887,144.09,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742983107201,62.05246887,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742983107800,62.05246887,144.09,144.07,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742983109908,62.05246887,144.09,144.08,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742983114113,442.66656117,144.24,144.13,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742983114413,6.96736649,144.17,144.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742983114602,6.96736649,144.17,144.13,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742983114809,6.96736649,144.17,144.12,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742983115404,0.0508446,144.16,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983116415,6.9867446,144.16,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983117115,62.0,144.15,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983118315,68.96736649,144.15,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983119515,6.9368,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983120614,13.90386649,144.15,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983122714,62.0,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983124412,68.9368,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983125917,62.0,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983127622,68.9368,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983131124,62.0,144.14,144.13,0.05119031]
["bitfinex-derivatives","SOLF0:USTF0",1742983131713,62.0,144.14,144.13,6.98849031]
["bitfinex-derivatives","SOLF0:USTF0",1742983132017,62.0,144.14,144.13,13.9558568]
["bitfinex-derivatives","SOLF0:USTF0",1742983150437,0.0508446,144.16,144.15,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742983150638,0.0508446,144.16,144.15,38.36366649]
["bitfinex-derivatives","SOLF0:USTF0",1742983151340,62.0508446,144.16,144.15,38.36366649]
["bitfinex-derivatives","SOLF0:USTF0",1742983157339,6.96736649,144.23,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742983157544,6.96736649,144.23,144.18,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983157744,13.90006649,144.23,144.18,13.90196649]
["bitfinex-derivatives","SOLF0:USTF0",1742983157941,6.96736649,144.24,144.18,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983158339,0.05131008,144.22,144.2,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1742983160242,62.0,144.21,144.2,0.04420622]
["bitfinex-derivatives","SOLF0:USTF0",1742983168745,62.0,144.21,144.2,6.97810622]
["bitfinex-derivatives","SOLF0:USTF0",1742983169951,0.05131008,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742983170155,0.05131008,144.22,144.21,31.3734]
["bitfinex-derivatives","SOLF0:USTF0",1742983173759,62.0,144.28,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742983173944,62.0,144.28,144.24,13.89906649]
["bitfinex-derivatives","SOLF0:USTF0",1742983174451,62.0,144.28,144.24,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983174651,68.9301,144.28,144.24,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983175050,0.04866364,144.27,144.25,0.05184544]
["bitfinex-derivatives","SOLF0:USTF0",1742983175655,0.04866364,144.27,144.26,13.89836649]
["bitfinex-derivatives","SOLF0:USTF0",1742983177658,6.9274,144.34,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742983177955,6.9274,144.34,144.29,38.33676649]
["bitfinex-derivatives","SOLF0:USTF0",1742983178163,62.0,144.33,144.29,38.33676649]
["bitfinex-derivatives","SOLF0:USTF0",1742983178658,62.0,144.33,144.29,31.40736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983178859,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983181061,6.97972477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983181558,6.9286,144.31,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983182558,6.97972477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983184173,6.9286,144.31,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983190576,6.97982477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983190778,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983192668,0.05142477,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742983193380,0.05142477,144.32,144.3,6.97985817]
["bitfinex-derivatives","SOLF0:USTF0",1742983193782,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983193972,0.05142477,144.32,144.3,6.97995817]
["bitfinex-derivatives","SOLF0:USTF0",1742983194980,0.05142477,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742983195877,0.05142477,144.32,144.31,13.89596649]
["bitfinex-derivatives","SOLF0:USTF0",1742983196078,0.05142477,144.32,144.31,38.31596649]
["bitfinex-derivatives","SOLF0:USTF0",1742983197279,0.05142477,144.32,144.31,31.38736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983197883,0.05142477,144.32,144.31,38.31596649]
["bitfinex-derivatives","SOLF0:USTF0",1742983199781,0.05142477,144.32,144.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742983199984,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983201888,0.05142477,144.32,144.3,6.97975817]
["bitfinex-derivatives","SOLF0:USTF0",1742983202276,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983203686,0.05142477,144.32,144.31,13.89596649]
["bitfinex-derivatives","SOLF0:USTF0",1742983207088,0.05142477,144.32,144.31,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983208090,0.05142477,144.32,144.3,24.47085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983214988,0.05142477,144.32,144.3,0.05085817]
["bitfinex-derivatives","SOLF0:USTF0",1742983219600,0.05142477,144.32,144.3,7.01822466]
["bitfinex-derivatives","SOLF0:USTF0",1742983219900,0.05142477,144.32,144.3,31.43822466]
["bitfinex-derivatives","SOLF0:USTF0",1742983236638,0.05142477,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742983237036,6.96736649,144.39,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742983238231,0.04950578,144.38,144.36,0.04665241]
["bitfinex-derivatives","SOLF0:USTF0",1742983240038,62.0,144.37,144.36,0.04665241]
["bitfinex-derivatives","SOLF0:USTF0",1742983242830,68.96736649,144.37,144.36,0.04665241]
["bitfinex-derivatives","SOLF0:USTF0",1742983243329,75.89316649,144.37,144.36,0.04665241]
["bitfinex-derivatives","SOLF0:USTF0",1742983245511,62.0,144.37,144.36,0.04665241]
["bitfinex-derivatives","SOLF0:USTF0",1742983251227,62.0,144.37,144.36,6.97285241]
["bitfinex-derivatives","SOLF0:USTF0",1742983254729,0.04950578,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742983257538,5.78e-06,144.38,144.37,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742983257834,62.0,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742983260635,0.04593616,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742983260938,356.0,144.51,144.43,31.36736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983261134,6.96736649,144.52,144.46,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983261530,6.96736649,144.52,144.46,31.36736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983262138,0.05048655,144.5,144.48,0.04784326]
["bitfinex-derivatives","SOLF0:USTF0",1742983262539,0.05048655,144.5,144.48,7.01520975]
["bitfinex-derivatives","SOLF0:USTF0",1742983262740,0.05048655,144.5,144.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742983262937,0.05048655,144.5,144.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742983263645,62.05048655,144.5,144.49,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742983264139,62.05048655,144.5,144.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742983265535,0.05048655,144.5,144.49,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742983269445,0.05048655,144.5,144.48,0.04784326]
["bitfinex-derivatives","SOLF0:USTF0",1742983272447,62.0,144.49,144.48,0.04784326]
["bitfinex-derivatives","SOLF0:USTF0",1742983276548,62.0,144.49,144.41,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1742983276549,62.0,144.49,144.43,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983276742,6.96736649,144.48,144.43,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983277247,6.9213,144.47,144.43,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983277645,6.9213,144.47,144.44,0.05240156]
["bitfinex-derivatives","SOLF0:USTF0",1742983277646,0.04746342,144.46,144.44,0.05240156]
["bitfinex-derivatives","SOLF0:USTF0",1742983279948,62.0,144.45,144.44,0.05240156]
["bitfinex-derivatives","SOLF0:USTF0",1742983284348,68.9219,144.45,144.44,0.05240156]
["bitfinex-derivatives","SOLF0:USTF0",1742983284549,62.0,144.45,144.44,0.05240156]
["bitfinex-derivatives","SOLF0:USTF0",1742983285847,62.0,144.45,144.39,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983286047,6.923,144.43,144.39,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983286250,6.96736649,144.44,144.39,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983287054,0.05285851,144.43,144.4,0.04727977]
["bitfinex-derivatives","SOLF0:USTF0",1742983287644,0.05285851,144.43,144.4,6.97157977]
["bitfinex-derivatives","SOLF0:USTF0",1742983289155,62.0,144.42,144.4,6.97157977]
["bitfinex-derivatives","SOLF0:USTF0",1742983289964,62.0,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742983290153,62.0,144.42,144.41,13.89116649]
["bitfinex-derivatives","SOLF0:USTF0",1742983290757,62.0,144.42,144.41,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983291651,62.0,144.42,144.4,31.37147977]
["bitfinex-derivatives","SOLF0:USTF0",1742983292448,62.0,144.42,144.41,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983294358,0.05285851,144.43,144.41,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983295850,0.05285851,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742983296151,6.96736649,144.5,144.41,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983296357,6.96736649,144.5,144.44,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983296557,24.4,144.51,144.44,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983296754,6.96736649,144.5,144.44,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983297255,0.04739299,144.48,144.46,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742983297461,62.0,144.47,144.46,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742983298157,62.0,144.47,144.46,6.9746184]
["bitfinex-derivatives","SOLF0:USTF0",1742983298553,62.0,144.47,144.46,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742983300759,68.921,144.47,144.46,0.0531184]
["bitfinex-derivatives","SOLF0:USTF0",1742983301055,62.0,144.47,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742983301258,6.96736649,144.45,144.42,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742983302259,7.01577005,144.45,144.42,6.97637491]
["bitfinex-derivatives","SOLF0:USTF0",1742983302561,7.01577005,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742983303463,0.04840356,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742983303859,0.04840356,144.45,144.42,7.0205414]
["bitfinex-derivatives","SOLF0:USTF0",1742983304159,0.04840356,144.45,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983304461,62.0,144.44,144.42,6.97637491]
["bitfinex-derivatives","SOLF0:USTF0",1742983304661,62.0,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983305362,62.0,144.44,144.42,6.97647491]
["bitfinex-derivatives","SOLF0:USTF0",1742983305562,62.0,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983307365,62.0,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742983307767,62.0,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983309969,62.0,144.44,144.42,6.97657491]
["bitfinex-derivatives","SOLF0:USTF0",1742983311069,62.0,144.44,144.42,13.9439414]
["bitfinex-derivatives","SOLF0:USTF0",1742983311971,62.0,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742983312173,62.0,144.44,144.42,7.0205414]
["bitfinex-derivatives","SOLF0:USTF0",1742983313473,62.0,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983319976,62.0,144.44,144.42,6.97647491]
["bitfinex-derivatives","SOLF0:USTF0",1742983320275,62.0,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983321071,68.96736649,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983321272,75.88996649,144.44,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983327778,6.9229,144.43,144.42,0.05317491]
["bitfinex-derivatives","SOLF0:USTF0",1742983329373,6.9249,144.39,144.34,31.36736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983329574,6.9249,144.39,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742983330479,6.96949044,144.39,144.36,6.97058461]
["bitfinex-derivatives","SOLF0:USTF0",1742983331083,62.0,144.38,144.36,6.97058461]
["bitfinex-derivatives","SOLF0:USTF0",1742983331583,62.0,144.38,144.36,0.04438461]
["bitfinex-derivatives","SOLF0:USTF0",1742983337891,68.96736649,144.38,144.36,0.04438461]
["bitfinex-derivatives","SOLF0:USTF0",1742983341994,68.96736649,144.38,144.28,31.36736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983342289,6.96736649,144.34,144.28,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983342486,24.4,144.36,144.28,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983342691,6.96736649,144.32,144.28,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983343196,0.05014752,144.31,144.29,0.04511803]
["bitfinex-derivatives","SOLF0:USTF0",1742983345412,62.0,144.3,144.29,0.04511803]
["bitfinex-derivatives","SOLF0:USTF0",1742983346998,62.0,144.3,144.29,6.97471803]
["bitfinex-derivatives","SOLF0:USTF0",1742983347198,0.05014752,144.31,144.29,0.04511803]
["bitfinex-derivatives","SOLF0:USTF0",1742983350302,0.05014752,144.31,144.3,13.89646649]
["bitfinex-derivatives","SOLF0:USTF0",1742983350501,0.05014752,144.31,144.3,38.29646649]
["bitfinex-derivatives","SOLF0:USTF0",1742983353202,62.05014752,144.31,144.3,38.29646649]
["bitfinex-derivatives","SOLF0:USTF0",1742983354099,0.05014752,144.31,144.3,38.29646649]
["bitfinex-derivatives","SOLF0:USTF0",1742983354302,6.96736649,144.37,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742983354500,6.96736649,144.38,144.34,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1742983354696,6.96736649,144.38,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742983355103,6.96736649,144.38,144.32,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983355304,6.96736649,144.38,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983355305,6.96736649,144.36,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983356701,13.89356649,144.36,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983356905,6.96736649,144.36,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983357205,68.96736649,144.36,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983360006,75.89356649,144.36,144.35,0.04798401]
["bitfinex-derivatives","SOLF0:USTF0",1742983367411,6.9272,144.34,144.3,38.29626649]
["bitfinex-derivatives","SOLF0:USTF0",1742983368612,0.04672434,144.33,144.31,0.04369985]
["bitfinex-derivatives","SOLF0:USTF0",1742983368906,6.96736649,144.32,144.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742983369111,6.96736649,144.3,144.25,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742983369605,13.89676649,144.3,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742983369815,6.96736649,144.3,144.26,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742983370115,0.05001609,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983371909,62.0,144.28,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983372511,62.0,144.28,144.27,6.9792621]
["bitfinex-derivatives","SOLF0:USTF0",1742983376713,62.0,144.28,144.27,31.3992621]
["bitfinex-derivatives","SOLF0:USTF0",1742983376921,0.05001609,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983379821,62.05001609,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983384711,62.05001609,144.29,144.27,6.9793621]
["bitfinex-derivatives","SOLF0:USTF0",1742983385718,62.05001609,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983385916,69.01738258,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983387024,6.9301,144.28,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983387323,69.01738258,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983387523,75.94728258,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983388212,69.01738258,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983390128,69.01738258,144.29,144.27,6.9792621]
["bitfinex-derivatives","SOLF0:USTF0",1742983390427,69.01738258,144.29,144.27,0.0488621]
["bitfinex-derivatives","SOLF0:USTF0",1742983390925,69.01738258,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983391122,62.05001609,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983392423,62.05001609,144.29,144.28,31.3501]
["bitfinex-derivatives","SOLF0:USTF0",1742983392624,6.96736649,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742983392827,6.96736649,144.37,144.32,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983393030,6.96736649,144.37,144.32,31.40736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983393326,152.43034934,144.4,144.34,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983393327,6.96736649,144.39,144.34,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983393623,6.96736649,144.39,144.37,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1742983393931,0.04366204,144.38,144.35,24.46728529]
["bitfinex-derivatives","SOLF0:USTF0",1742983394430,0.04366204,144.38,144.36,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1742983394934,0.04366204,144.38,144.35,31.39388529]
["bitfinex-derivatives","SOLF0:USTF0",1742983395633,62.0,144.37,144.35,31.39388529]
["bitfinex-derivatives","SOLF0:USTF0",1742983396532,62.0,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742983397535,62.0,144.37,144.35,31.39388529]
["bitfinex-derivatives","SOLF0:USTF0",1742983399531,62.0,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742983408245,68.96736649,144.37,144.35,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1742983408633,6.9262,144.36,144.35,0.04728529]
["bitfinex-derivatives","SOLF0:USTF0",1742983409441,6.9271,144.35,144.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742983409644,6.96736649,144.33,144.29,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742983409845,6.96736649,144.33,144.29,31.3692]
["bitfinex-derivatives","SOLF0:USTF0",1742983410448,6.96736649,144.33,144.27,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983410649,6.96736649,144.31,144.3,0.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1742983410950,13.89596649,144.31,144.3,0.05172009]
["bitfinex-derivatives","SOLF0:USTF0",1742983411143,6.96736649,144.29,144.23,31.40736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983411849,62.0,144.28,144.23,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983412249,0.04977695,144.27,144.26,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1742983412450,0.04977695,144.27,144.24,0.05322606]
["bitfinex-derivatives","SOLF0:USTF0",1742983412746,0.04977695,144.27,144.24,6.98512606]
["bitfinex-derivatives","SOLF0:USTF0",1742983413152,0.04977695,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742983413349,0.04977695,144.27,144.24,0.05322606]
["bitfinex-derivatives","SOLF0:USTF0",1742983413952,0.04977695,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742983415353,62.04977695,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742983416550,62.04977695,144.27,144.24,0.05322606]
["bitfinex-derivatives","SOLF0:USTF0",1742983417155,62.04977695,144.27,144.25,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742983420555,62.04977695,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742983421759,62.04977695,144.27,144.24,0.05322606]
["bitfinex-derivatives","SOLF0:USTF0",1742983422461,69.01714344,144.27,144.24,0.05322606]
["bitfinex-derivatives","SOLF0:USTF0",1742983423561,69.01714344,144.27,144.24,6.98492606]
["bitfinex-derivatives","SOLF0:USTF0",1742983424263,69.01714344,144.27,144.25,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1742983425061,62.04977695,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742983425264,6.96736649,144.31,144.25,6.96736649]
["bitfinex-derivatives","SOLF0:USTF0",1742983426362,0.0460077,144.29,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742983426963,0.0460077,144.29,144.27,31.39610195]
["bitfinex-derivatives","SOLF0:USTF0",1742983427264,0.0460077,144.29,144.27,24.46570195]
["bitfinex-derivatives","SOLF0:USTF0",1742983427659,0.0460077,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983428159,62.0460077,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983431666,62.0460077,144.29,144.27,24.46570195]
["bitfinex-derivatives","SOLF0:USTF0",1742983432364,93.53337419,144.29,144.27,0.04570195]
["bitfinex-derivatives","SOLF0:USTF0",1742983432864,93.53337419,144.29,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742983432865,6.9318,144.25,144.21,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742983433066,6.96736649,144.24,144.2,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742983433564,6.96736649,144.24,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742983433760,6.96736649,144.24,144.21,6.9818361]
["bitfinex-derivatives","SOLF0:USTF0",1742983433969,7.01218123,144.24,144.21,0.0486361]
["bitfinex-derivatives","SOLF0:USTF0",1742983434860,0.04481474,144.24,144.21,0.0486361]
["bitfinex-derivatives","SOLF0:USTF0",1742983435057,6.9325,144.23,144.21,0.0486361]
["bitfinex-derivatives","SOLF0:USTF0",1742983435259,0.04481474,144.24,144.21,0.0486361]
["bitfinex-derivatives","SOLF0:USTF0",1742983437267,0.04481474,144.24,144.21,6.9819361]
["bitfinex-derivatives","SOLF0:USTF0",1742983437470,62.0,144.22,144.21,6.9819361]
["bitfinex-derivatives","SOLF0:USTF0",1742983438359,0.04481474,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983438568,325.91271027,144.38,144.23,10.90361682]
["bitfinex-derivatives","SOLF0:USTF0",1742983438763,35.46361682,144.36,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742983438960,35.46361682,144.36,144.27,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742983439269,6.927,144.35,144.27,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742983439467,35.46361682,144.36,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742983439663,0.04917565,144.32,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983441370,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983441569,62.0,144.31,144.3,6.98104715]
["bitfinex-derivatives","SOLF0:USTF0",1742983441867,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983444572,62.0,144.31,144.3,6.98104715]
["bitfinex-derivatives","SOLF0:USTF0",1742983451382,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983452992,68.9286,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983453915,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983456925,62.0,144.31,144.3,6.98104715]
["bitfinex-derivatives","SOLF0:USTF0",1742983457507,62.0,144.31,144.3,31.56104715]
["bitfinex-derivatives","SOLF0:USTF0",1742983457719,0.04917565,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742983466490,0.04917565,144.32,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983466995,6.97767565,144.32,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983468895,6.9286,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983469195,0.04917565,144.32,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983469394,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983470496,62.0,144.31,144.3,6.98104715]
["bitfinex-derivatives","SOLF0:USTF0",1742983470891,62.0,144.31,144.3,0.05194715]
["bitfinex-derivatives","SOLF0:USTF0",1742983483207,62.0,144.31,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983483208,93.44,144.31,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983483409,10.90361682,144.26,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983483610,24.66,144.25,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983483805,6.9325,144.23,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983484005,24.66,144.25,144.2,9.67424315]
["bitfinex-derivatives","SOLF0:USTF0",1742983484410,0.04987345,144.24,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983484909,6.98197345,144.24,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983485810,6.9326,144.23,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983486007,0.04987345,144.24,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983486208,6.98207345,144.24,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983486404,62.0,144.22,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983490312,68.933,144.22,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983498426,62.0,144.22,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983499223,62.0,144.22,144.21,6.98051661]
["bitfinex-derivatives","SOLF0:USTF0",1742983506530,62.0,144.22,144.21,0.04711661]
["bitfinex-derivatives","SOLF0:USTF0",1742983507126,62.0,144.22,144.15,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983507327,6.97640573,144.21,144.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742983507638,6.97640573,144.21,144.17,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742983508038,6.97640573,144.21,144.16,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742983508441,0.05167728,144.2,144.17,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1742983509544,0.05167728,144.2,144.17,6.97945395]
["bitfinex-derivatives","SOLF0:USTF0",1742983509946,0.05167728,144.2,144.17,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1742983510842,6.97640573,144.19,144.17,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1742983512144,6.97640573,144.19,144.17,6.97985395]
["bitfinex-derivatives","SOLF0:USTF0",1742983514148,6.97640573,144.19,144.18,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742983515150,0.05167728,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742983523848,0.05167728,144.2,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742983524152,6.97640573,144.19,144.17,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1742983525346,13.91110573,144.19,144.17,0.04445395]
["bitfinex-derivatives","SOLF0:USTF0",1742983526958,24.5,144.18,144.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742983527162,6.97640573,144.16,144.11,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742983528156,0.04663144,144.15,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742983528658,62.04663144,144.15,144.14,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742983532961,62.04663144,144.15,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742983535762,62.04663144,144.15,144.12,6.98797286]
["bitfinex-derivatives","SOLF0:USTF0",1742983536962,6.97640573,144.14,144.12,0.05037286]
["bitfinex-derivatives","SOLF0:USTF0",1742983537758,6.97640573,144.14,144.12,6.98787286]
["bitfinex-derivatives","SOLF0:USTF0",1742983538263,6.97640573,144.14,144.12,0.05037286]
["bitfinex-derivatives","SOLF0:USTF0",1742983538764,6.97640573,144.14,144.05,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983539060,86.52663144,144.15,144.05,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983539061,6.97640573,144.1,144.05,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983539261,6.97640573,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742983539958,6.97640573,144.1,144.08,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1742983541861,13.91520573,144.1,144.08,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1742983542259,6.97640573,144.1,144.08,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1742983543167,62.0,144.09,144.08,0.04876834]
["bitfinex-derivatives","SOLF0:USTF0",1742983544963,62.0,144.09,144.08,6.98846834]
["bitfinex-derivatives","SOLF0:USTF0",1742983545466,0.04737926,144.11,144.08,7.02517407]
["bitfinex-derivatives","SOLF0:USTF0",1742983545970,0.04737926,144.11,144.09,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742983546656,0.04737926,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983547869,0.04737926,144.11,144.1,13.91510573]
["bitfinex-derivatives","SOLF0:USTF0",1742983548366,62.04737926,144.11,144.1,13.91510573]
["bitfinex-derivatives","SOLF0:USTF0",1742983548669,62.04737926,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983551060,7.926e-05,144.11,144.1,13.91510573]
["bitfinex-derivatives","SOLF0:USTF0",1742983551267,6.97640573,144.2,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742983551960,6.97640573,144.2,144.14,38.43310573]
["bitfinex-derivatives","SOLF0:USTF0",1742983552369,7.02610273,144.18,144.16,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1742983554168,62.0,144.17,144.16,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1742983554369,62.0,144.17,144.16,6.98251325]
["bitfinex-derivatives","SOLF0:USTF0",1742983555270,62.0,144.17,144.16,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1742983557072,68.9354,144.17,144.16,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1742983557471,62.0,144.17,144.16,0.04681325]
["bitfinex-derivatives","SOLF0:USTF0",1742983559270,62.0,144.17,144.16,6.98271325]
["bitfinex-derivatives","SOLF0:USTF0",1742983561071,62.0,144.17,144.07,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983561269,6.97640573,144.12,144.07,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983561870,31.63640573,144.14,144.09,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983562074,0.05226747,144.11,144.09,13.91520573]
["bitfinex-derivatives","SOLF0:USTF0",1742983563071,0.05226747,144.11,144.09,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983564477,62.0,144.1,144.09,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983566980,62.0,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983568477,62.0,144.1,144.08,6.98641489]
["bitfinex-derivatives","SOLF0:USTF0",1742983569884,62.0,144.1,144.08,31.62641489]
["bitfinex-derivatives","SOLF0:USTF0",1742983572184,0.05226747,144.11,144.09,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983572483,0.05226747,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983573583,0.05226747,144.11,144.09,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983573784,0.05226747,144.11,144.08,24.68681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983573979,0.05226747,144.11,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983574783,0.05226747,144.11,144.08,6.98651489]
["bitfinex-derivatives","SOLF0:USTF0",1742983574976,0.05226747,144.11,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983575178,62.0,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983575683,68.97640573,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983575984,6.9392,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983576377,6.97640573,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983576783,13.91530573,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983576979,6.97640573,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983577278,6.9392,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983577485,6.97640573,144.1,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983579085,62.0,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983583491,68.9392,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983585497,62.0,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983586093,62.0,144.09,144.08,6.98651489]
["bitfinex-derivatives","SOLF0:USTF0",1742983586892,62.0,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983590996,68.9392,144.09,144.08,0.04681489]
["bitfinex-derivatives","SOLF0:USTF0",1742983591298,68.9392,144.09,144.0,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1742983591299,86.64,144.09,144.0,249.7]
["bitfinex-derivatives","SOLF0:USTF0",1742983591495,6.97640573,144.05,144.01,31.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742983591996,6.97640573,144.05,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742983592196,6.97640573,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742983592500,6.97640573,144.03,144.01,0.04127341]
["bitfinex-derivatives","SOLF0:USTF0",1742983593496,31.63640573,144.03,144.01,0.04127341]
["bitfinex-derivatives","SOLF0:USTF0",1742983594193,38.57860573,144.03,144.01,0.04127341]
["bitfinex-derivatives","SOLF0:USTF0",1742983594394,31.63640573,144.03,144.01,0.04127341]
["bitfinex-derivatives","SOLF0:USTF0",1742983594595,62.0,144.02,144.01,0.04127341]
["bitfinex-derivatives","SOLF0:USTF0",1742983597401,62.0,144.02,144.01,6.98437341]
["bitfinex-derivatives","SOLF0:USTF0",1742983601799,62.0,144.02,144.01,31.62437341]
["bitfinex-derivatives","SOLF0:USTF0",1742983602005,0.05124862,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742983605007,62.05124862,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742983613000,6.97640573,144.11,144.02,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983613203,6.97640573,144.13,144.06,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983613401,31.59640573,144.13,144.06,31.59640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983613908,6.97640573,144.13,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983614105,0.04388564,144.11,144.08,0.04495214]
["bitfinex-derivatives","SOLF0:USTF0",1742983614601,0.04388564,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983615903,62.04388564,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983626213,62.04388564,144.11,144.09,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1742983627317,62.04388564,144.11,144.1,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1742983632531,0.04388564,144.11,144.1,13.91510573]
["bitfinex-derivatives","SOLF0:USTF0",1742983632735,6.97640573,144.15,144.14,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742983633538,6.97640573,144.15,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742983633837,0.04851569,144.14,144.13,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742983634037,0.04851569,144.14,144.11,0.04758958]
["bitfinex-derivatives","SOLF0:USTF0",1742983634738,6.97640573,144.13,144.11,0.04758958]
["bitfinex-derivatives","SOLF0:USTF0",1742983635439,0.04851569,144.14,144.11,0.04758958]
["bitfinex-derivatives","SOLF0:USTF0",1742983635639,62.0,144.12,144.11,0.04758958]
["bitfinex-derivatives","SOLF0:USTF0",1742983636535,62.0,144.12,144.11,6.98588958]
["bitfinex-derivatives","SOLF0:USTF0",1742983636745,0.04851569,144.14,144.11,0.04758958]
["bitfinex-derivatives","SOLF0:USTF0",1742983637338,0.04851569,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742983639838,0.04851569,144.14,144.13,31.4573]
["bitfinex-derivatives","SOLF0:USTF0",1742983640336,24.52,144.21,144.18,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742983640542,6.97640573,144.21,144.15,31.49640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983641542,0.05276102,144.19,144.17,6.97946693]
["bitfinex-derivatives","SOLF0:USTF0",1742983641943,0.05276102,144.19,144.17,0.04426693]
["bitfinex-derivatives","SOLF0:USTF0",1742983642147,0.05276102,144.19,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742983642644,62.05276102,144.19,144.18,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742983645546,62.05276102,144.19,144.18,31.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742983646442,0.05276102,144.19,144.18,31.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742983646642,0.00360661,144.19,144.18,31.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742983665062,62.0,144.23,144.22,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742983665258,62.0,144.23,144.22,38.34940573]
["bitfinex-derivatives","SOLF0:USTF0",1742983666857,0.05133173,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983667259,6.97640573,144.32,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742983667459,6.97640573,144.34,144.29,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983667766,6.97640573,144.36,144.31,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983668065,83.569116,144.38,144.31,31.41640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983668262,6.97640573,144.36,144.31,31.41640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983668457,7.02546022,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983668865,13.95196022,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983669053,7.02546022,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983670764,0.04905449,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983670965,0.04905449,144.36,144.33,7.02408249]
["bitfinex-derivatives","SOLF0:USTF0",1742983672768,0.04905449,144.36,144.34,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742983675267,0.04905449,144.36,144.35,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983689682,0.04905449,144.36,144.35,13.90310573]
["bitfinex-derivatives","SOLF0:USTF0",1742983693276,0.04905449,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983693475,7.02546022,144.36,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983695476,6.9267,144.35,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983696283,62.0,144.34,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983697178,75.90360573,144.34,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983698785,68.97640573,144.34,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983700481,75.90360573,144.34,144.33,0.04767676]
["bitfinex-derivatives","SOLF0:USTF0",1742983700681,68.97640573,144.34,144.28,31.39640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983700881,6.928,144.33,144.28,31.39640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983701285,6.928,144.33,144.28,38.32610573]
["bitfinex-derivatives","SOLF0:USTF0",1742983701885,0.05296555,144.32,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983702292,13.95767128,144.32,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983703186,6.97640573,144.3,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983704393,13.90550573,144.3,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983706188,75.90550573,144.3,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983707487,100.32550573,144.3,144.29,0.04991696]
["bitfinex-derivatives","SOLF0:USTF0",1742983707790,93.39640573,144.3,144.23,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983707991,6.97640573,144.25,144.19,83.68412083]
["bitfinex-derivatives","SOLF0:USTF0",1742983708192,6.97640573,144.25,144.2,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983708393,6.97640573,144.25,144.21,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742983708593,6.97640573,144.25,144.2,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983708794,0.05265689,144.24,144.22,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983709096,0.05265689,144.24,144.21,0.05063191]
["bitfinex-derivatives","SOLF0:USTF0",1742983709495,0.05265689,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983710993,62.05265689,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983714304,6.97640573,144.3,144.27,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742983715404,7.02895941,144.3,144.27,6.97657728]
["bitfinex-derivatives","SOLF0:USTF0",1742983716402,13.95815941,144.3,144.27,6.97657728]
["bitfinex-derivatives","SOLF0:USTF0",1742983716604,7.02895941,144.3,144.27,6.97657728]
["bitfinex-derivatives","SOLF0:USTF0",1742983716798,7.02895941,144.3,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742983717201,62.0,144.29,144.28,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1742983726205,62.0,144.29,144.27,6.97657728]
["bitfinex-derivatives","SOLF0:USTF0",1742983727211,62.0,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983731611,62.0,144.29,144.27,6.97667728]
["bitfinex-derivatives","SOLF0:USTF0",1742983732514,62.0,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983738317,62.0,144.29,144.28,13.90650573]
["bitfinex-derivatives","SOLF0:USTF0",1742983738520,0.05255368,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742983739423,62.05255368,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742983743821,62.05255368,144.3,144.28,38.32630573]
["bitfinex-derivatives","SOLF0:USTF0",1742983745927,62.05255368,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742983750030,62.05255368,144.3,144.28,38.32630573]
["bitfinex-derivatives","SOLF0:USTF0",1742983750323,62.05255368,144.3,144.28,31.39640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983751030,62.05255368,144.3,144.29,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742983766642,6.97640573,144.38,144.33,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742983766837,6.97640573,144.38,144.32,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983767040,6.97640573,144.38,144.32,31.39640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983767237,6.97640573,144.38,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742983767839,7.02188191,144.38,144.35,6.97719355]
["bitfinex-derivatives","SOLF0:USTF0",1742983769640,62.0,144.37,144.35,6.97719355]
["bitfinex-derivatives","SOLF0:USTF0",1742983780963,62.0,144.37,144.35,0.05069355]
["bitfinex-derivatives","SOLF0:USTF0",1742983785065,68.9258,144.37,144.35,0.05069355]
["bitfinex-derivatives","SOLF0:USTF0",1742983786256,62.0,144.37,144.35,0.05069355]
["bitfinex-derivatives","SOLF0:USTF0",1742983786459,62.0,144.37,144.35,6.97739355]
["bitfinex-derivatives","SOLF0:USTF0",1742983792173,31.39640573,144.36,144.35,0.05069355]
["bitfinex-derivatives","SOLF0:USTF0",1742983792668,13.90390573,144.34,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742983792871,24.42,144.33,144.28,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983793766,0.04748859,144.32,144.29,0.04768735]
["bitfinex-derivatives","SOLF0:USTF0",1742983794669,0.04748859,144.32,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742983795275,62.0,144.31,144.3,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742983796276,62.0,144.31,144.29,6.97718735]
["bitfinex-derivatives","SOLF0:USTF0",1742983798578,62.0,144.31,144.29,0.04768735]
["bitfinex-derivatives","SOLF0:USTF0",1742983803576,6.97640573,144.3,144.29,0.04768735]
["bitfinex-derivatives","SOLF0:USTF0",1742983803780,31.39640573,144.3,144.23,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983803983,6.97640573,144.27,144.21,13.90980573]
["bitfinex-derivatives","SOLF0:USTF0",1742983804187,24.42,144.26,144.21,13.90980573]
["bitfinex-derivatives","SOLF0:USTF0",1742983804475,24.42,144.26,144.21,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983804671,24.42,144.26,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742983804876,0.04535647,144.25,144.22,0.04474909]
["bitfinex-derivatives","SOLF0:USTF0",1742983805071,0.04535647,144.25,144.23,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983806476,0.04535647,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742983806676,62.04535647,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742983811486,62.04535647,144.25,144.24,31.352]
["bitfinex-derivatives","SOLF0:USTF0",1742983824200,6.97640573,144.32,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742983824402,13.90380573,144.34,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983824704,24.42,144.33,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983825000,31.3477,144.33,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983825200,62.0,144.31,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983825500,62.05256784,144.31,144.29,0.04970065]
["bitfinex-derivatives","SOLF0:USTF0",1742983826595,62.05256784,144.31,144.29,6.97920065]
["bitfinex-derivatives","SOLF0:USTF0",1742983829802,62.05256784,144.31,144.29,0.04970065]
["bitfinex-derivatives","SOLF0:USTF0",1742983831306,62.05256784,144.31,144.29,6.97920065]
["bitfinex-derivatives","SOLF0:USTF0",1742983833004,62.05256784,144.31,144.29,0.04970065]
["bitfinex-derivatives","SOLF0:USTF0",1742983833606,62.05256784,144.31,144.29,6.97910065]
["bitfinex-derivatives","SOLF0:USTF0",1742983836208,62.05256784,144.31,144.29,0.04970065]
["bitfinex-derivatives","SOLF0:USTF0",1742983843509,6.97640573,144.3,144.29,0.04970065]
["bitfinex-derivatives","SOLF0:USTF0",1742983843709,31.39640573,144.3,144.23,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983843911,6.97640573,144.28,144.22,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742983844107,6.9311,144.26,144.21,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983845009,0.05082733,144.25,144.22,0.04824988]
["bitfinex-derivatives","SOLF0:USTF0",1742983845414,0.05082733,144.25,144.24,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742983847614,0.05082733,144.25,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742983848115,0.05082733,144.25,144.22,0.04824988]
["bitfinex-derivatives","SOLF0:USTF0",1742983849315,6.98262733,144.25,144.22,0.04824988]
["bitfinex-derivatives","SOLF0:USTF0",1742983851914,62.0,144.24,144.22,0.04824988]
["bitfinex-derivatives","SOLF0:USTF0",1742983858316,62.0,144.24,144.22,6.98104988]
["bitfinex-derivatives","SOLF0:USTF0",1742983860919,62.0,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742983861317,62.0,144.24,144.23,13.90890573]
["bitfinex-derivatives","SOLF0:USTF0",1742983861521,6.97640573,144.29,144.23,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983861721,6.97640573,144.31,144.25,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983861922,249.48,144.33,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983861923,31.39640573,144.33,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983862721,0.05099854,144.31,144.29,6.97759914]
["bitfinex-derivatives","SOLF0:USTF0",1742983863815,0.05099854,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742983864414,62.05099854,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742983866823,31.39640573,144.37,144.3,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742983867223,31.39640573,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742983867421,38.32230573,144.37,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742983867822,0.04959526,144.36,144.34,0.05310029]
["bitfinex-derivatives","SOLF0:USTF0",1742983869728,62.0,144.35,144.34,0.05310029]
["bitfinex-derivatives","SOLF0:USTF0",1742983879231,62.0,144.35,144.23,249.46]
["bitfinex-derivatives","SOLF0:USTF0",1742983879232,93.37640573,144.35,144.27,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983879436,6.97640573,144.31,144.25,31.37640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983880433,0.05330245,144.29,144.27,6.97529013]
["bitfinex-derivatives","SOLF0:USTF0",1742983880933,0.05330245,144.29,144.28,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742983881738,6.97640573,144.33,144.27,7.02149586]
["bitfinex-derivatives","SOLF0:USTF0",1742983882031,24.4,144.33,144.29,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983882235,6.97640573,144.35,144.29,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983882435,62.0,144.34,144.31,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983882630,62.0,144.34,144.33,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983883426,62.0,144.34,144.33,13.90380573]
["bitfinex-derivatives","SOLF0:USTF0",1742983883928,62.0,144.34,144.32,0.0475748]
["bitfinex-derivatives","SOLF0:USTF0",1742983884229,62.0,144.34,144.32,6.9754748]
["bitfinex-derivatives","SOLF0:USTF0",1742983884435,62.0,144.34,144.32,0.0475748]
["bitfinex-derivatives","SOLF0:USTF0",1742983885636,62.0,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742983886135,62.0,144.34,144.32,6.9755748]
["bitfinex-derivatives","SOLF0:USTF0",1742983890348,62.0,144.34,144.32,0.0475748]
["bitfinex-derivatives","SOLF0:USTF0",1742983891035,62.0,144.34,144.32,6.9756748]
["bitfinex-derivatives","SOLF0:USTF0",1742983892951,62.0,144.34,144.32,0.0475748]
["bitfinex-derivatives","SOLF0:USTF0",1742983893553,62.0,144.34,144.32,6.9756748]
["bitfinex-derivatives","SOLF0:USTF0",1742983894150,62.0,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742983899458,0.04387774,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742983899959,0.04387774,144.35,144.34,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742983900558,62.04387774,144.35,144.34,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742983904851,0.04387774,144.35,144.34,31.3272]
["bitfinex-derivatives","SOLF0:USTF0",1742983905863,6.97640573,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742983906055,459.3547716,144.48,144.38,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983906056,6.97640573,144.45,144.38,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983906361,6.97640573,144.47,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742983906557,13.89790573,144.47,144.42,6.9233]
["bitfinex-derivatives","SOLF0:USTF0",1742983906757,6.97640573,144.47,144.4,31.37640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983906962,0.04457251,144.46,144.43,0.0460454]
["bitfinex-derivatives","SOLF0:USTF0",1742983907163,6.922,144.45,144.43,0.0460454]
["bitfinex-derivatives","SOLF0:USTF0",1742983907566,13.89840573,144.45,144.43,0.0460454]
["bitfinex-derivatives","SOLF0:USTF0",1742983907760,62.0,144.44,144.43,0.0460454]
["bitfinex-derivatives","SOLF0:USTF0",1742983907968,68.9224,144.44,144.43,0.0460454]
["bitfinex-derivatives","SOLF0:USTF0",1742983916067,6.97640573,144.41,144.36,13.90230573]
["bitfinex-derivatives","SOLF0:USTF0",1742983916368,6.97640573,144.41,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742983916571,6.9245,144.4,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742983916768,6.97640573,144.41,144.36,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1742983917170,6.9251,144.39,144.37,0.04965716]
["bitfinex-derivatives","SOLF0:USTF0",1742983918367,6.96821485,144.4,144.37,0.04965716]
["bitfinex-derivatives","SOLF0:USTF0",1742983919266,62.0,144.38,144.37,0.04965716]
["bitfinex-derivatives","SOLF0:USTF0",1742983923571,6.926,144.37,144.32,31.35640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983923768,13.90240573,144.37,144.32,31.35640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983924074,6.97640573,144.37,144.31,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742983924673,0.04506538,144.35,144.33,0.04566573]
["bitfinex-derivatives","SOLF0:USTF0",1742983925176,0.04506538,144.35,144.33,6.97296573]
["bitfinex-derivatives","SOLF0:USTF0",1742983925871,0.04506538,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742983926171,0.04506538,144.35,144.34,38.30360573]
["bitfinex-derivatives","SOLF0:USTF0",1742983926373,62.0,144.38,144.34,31.37640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983926574,31.37640573,144.43,144.37,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983926875,6.97640573,144.43,144.37,31.37640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983927269,6.97640573,144.43,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742983927474,0.05318601,144.42,144.4,0.05252171]
["bitfinex-derivatives","SOLF0:USTF0",1742983929077,0.05318601,144.42,144.4,6.97682171]
["bitfinex-derivatives","SOLF0:USTF0",1742983929474,62.0,144.41,144.4,6.97682171]
["bitfinex-derivatives","SOLF0:USTF0",1742983932277,0.00254883,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742983932475,0.00254883,144.42,144.41,13.90020573]
["bitfinex-derivatives","SOLF0:USTF0",1742983934284,6.97640573,144.49,144.41,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983934583,6.97640573,144.49,144.44,6.97640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983934777,6.97640573,144.49,144.44,31.35640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983934983,6.97640573,144.49,144.45,6.9218]
["bitfinex-derivatives","SOLF0:USTF0",1742983935285,62.0,144.48,144.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742983935484,62.04638536,144.48,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983935879,6.97640573,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983938983,68.97640573,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983940080,62.0,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983940481,0.04638536,144.48,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983940682,0.04638536,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742983942091,0.04638536,144.48,144.47,31.301]
["bitfinex-derivatives","SOLF0:USTF0",1742983943788,0.04638536,144.48,144.47,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742983946698,0.04638536,144.48,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983947495,6.97640573,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983949700,68.97640573,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983952298,62.0,144.47,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983952496,0.04638536,144.48,144.46,0.0483101]
["bitfinex-derivatives","SOLF0:USTF0",1742983952691,0.04638536,144.48,144.47,31.35640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983953094,0.04638536,144.48,144.47,38.27740573]
["bitfinex-derivatives","SOLF0:USTF0",1742983953900,8.536e-05,144.48,144.47,38.27740573]
["bitfinex-derivatives","SOLF0:USTF0",1742983954101,356.0,144.54,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742983954302,1.66584885,144.55,144.52,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742983954504,1.66584885,144.55,144.5,31.35640573]
["bitfinex-derivatives","SOLF0:USTF0",1742983954702,1.66584885,144.55,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742983955103,1.66584885,144.55,144.5,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742983955307,1.71243563,144.55,144.53,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1742983955497,62.0,144.54,144.53,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1742983958096,68.9176,144.54,144.53,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1742983958606,62.0,144.54,144.53,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1742983962315,1.71243563,144.55,144.53,0.052658]
["bitfinex-derivatives","SOLF0:USTF0",1742983962519,1.71243563,144.55,144.54,10.85365035]
["bitfinex-derivatives","SOLF0:USTF0",1742983962719,1.71243563,144.55,144.54,17.77125035]
["bitfinex-derivatives","SOLF0:USTF0",1742983966420,62.0,144.61,144.57,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742983966619,62.0,144.61,144.57,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742983967720,0.05074615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983971125,6.96594615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983971425,0.05074615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983971822,6.9152,144.59,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983972526,0.05074615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983972923,6.96584615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983973120,0.05074615,144.6,144.58,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1742983974125,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983974425,6.9152,144.59,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983975416,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983976821,0.05074615,144.6,144.58,6.97960887]
["bitfinex-derivatives","SOLF0:USTF0",1742983977329,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983980129,6.9152,144.59,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983980430,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983981030,6.9152,144.59,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983981233,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983981620,6.96574615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983986031,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983987734,0.05074615,144.6,144.58,6.97940887]
["bitfinex-derivatives","SOLF0:USTF0",1742983988132,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983989937,6.96564615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983990438,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983991637,6.96554615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983991939,0.05074615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983992139,6.96564615,144.6,144.58,0.06400887]
["bitfinex-derivatives","SOLF0:USTF0",1742983992738,13.85557486,144.59,144.58,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742983993938,6.9174,144.55,144.5,31.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742983994129,13.85777486,144.55,144.5,31.4794]
["bitfinex-derivatives","SOLF0:USTF0",1742983994337,0.04904398,144.54,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742983995738,6.96674398,144.54,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742983997136,62.0,144.53,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742983999246,0.04904398,144.54,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984000242,6.96704398,144.54,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984002145,62.0,144.53,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984006442,68.9185,144.53,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984008452,6.9186,144.52,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984008651,62.0,144.53,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984011352,62.0,144.53,144.51,6.96777098]
["bitfinex-derivatives","SOLF0:USTF0",1742984011554,62.0,144.53,144.51,0.04897098]
["bitfinex-derivatives","SOLF0:USTF0",1742984012646,62.0,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742984015056,0.04904398,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742984016155,24.54,144.6,144.58,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742984016657,24.56,144.62,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742984016859,6.94191873,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742984018158,68.94191873,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742984021155,62.0,144.61,144.6,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742984023450,62.0,144.61,144.59,6.96261607]
["bitfinex-derivatives","SOLF0:USTF0",1742984023850,62.0,144.61,144.59,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1742984026463,68.94191873,144.61,144.59,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1742984034169,75.85621873,144.61,144.59,0.04751607]
["bitfinex-derivatives","SOLF0:USTF0",1742984035966,68.94191873,144.61,144.52,31.42191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984036166,6.94191873,144.58,144.52,31.42191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984036361,6.94191873,144.58,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742984036862,13.85771873,144.58,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742984037068,13.85771873,144.58,144.52,31.42191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984037069,0.05200575,144.57,144.54,6.96914296]
["bitfinex-derivatives","SOLF0:USTF0",1742984037967,0.05200575,144.57,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742984038871,0.05200575,144.57,144.54,13.91086169]
["bitfinex-derivatives","SOLF0:USTF0",1742984039072,0.05200575,144.57,144.54,6.99356169]
["bitfinex-derivatives","SOLF0:USTF0",1742984039264,62.0,144.56,144.54,6.99356169]
["bitfinex-derivatives","SOLF0:USTF0",1742984039461,0.05200575,144.57,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742984039665,0.05200575,144.57,144.56,13.85861873]
["bitfinex-derivatives","SOLF0:USTF0",1742984040471,0.05200575,144.57,144.56,38.33861873]
["bitfinex-derivatives","SOLF0:USTF0",1742984041067,31.42191873,144.62,144.56,31.42191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984041574,6.94191873,144.64,144.6,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742984041875,6.94191873,144.62,144.56,31.42191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984042074,6.94191873,144.62,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742984042274,6.98569285,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984042475,62.0,144.59,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984042671,62.0,144.59,144.58,6.96553232]
["bitfinex-derivatives","SOLF0:USTF0",1742984052479,0.04627314,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742984055680,62.04627314,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742984059985,62.04627314,144.6,144.58,6.96563232]
["bitfinex-derivatives","SOLF0:USTF0",1742984061183,62.04627314,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984061686,62.04627314,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742984062885,62.04627314,144.6,144.58,6.96563232]
["bitfinex-derivatives","SOLF0:USTF0",1742984063887,62.04627314,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984064588,62.04627314,144.6,144.58,6.96563232]
["bitfinex-derivatives","SOLF0:USTF0",1742984065990,62.04627314,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984067185,68.98819187,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984067585,100.30319187,144.6,144.58,0.05013232]
["bitfinex-derivatives","SOLF0:USTF0",1742984067789,93.38819187,144.6,144.5,255.86191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984067978,6.94191873,144.54,144.49,59.19116611]
["bitfinex-derivatives","SOLF0:USTF0",1742984068292,6.94191873,144.54,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742984068492,6.94191873,144.54,144.49,38.69697261]
["bitfinex-derivatives","SOLF0:USTF0",1742984069088,0.04884325,144.53,144.5,0.04385131]
["bitfinex-derivatives","SOLF0:USTF0",1742984069796,0.04884325,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742984071791,0.04884325,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742984074003,0.04884325,144.53,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742984074202,0.04884325,144.53,144.5,0.04385131]
["bitfinex-derivatives","SOLF0:USTF0",1742984074607,0.04884325,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742984080408,0.04884325,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742984085408,24.38,144.57,144.5,31.36577004]
["bitfinex-derivatives","SOLF0:USTF0",1742984086507,0.04815092,144.55,144.5,31.36577004]
["bitfinex-derivatives","SOLF0:USTF0",1742984086708,0.04815092,144.55,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742984089911,0.04815092,144.55,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742984098417,0.04815092,144.55,144.54,13.85951873]
["bitfinex-derivatives","SOLF0:USTF0",1742984104020,5.092e-05,144.55,144.54,13.85951873]
["bitfinex-derivatives","SOLF0:USTF0",1742984104220,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742984114229,62.0,144.6,144.58,13.90790525]
["bitfinex-derivatives","SOLF0:USTF0",1742984114932,62.0,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742984116525,356.0,144.73,144.59,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984116731,6.94191873,144.69,144.63,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984116926,6.94191873,144.69,144.63,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984117224,76.59271027,144.74,144.67,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984117426,76.59271027,144.74,144.62,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742984117427,76.59271027,144.74,144.69,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984117629,76.59271027,144.74,144.71,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742984117830,0.05113883,144.73,144.69,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984118023,0.05113883,144.73,144.71,6.95700944]
["bitfinex-derivatives","SOLF0:USTF0",1742984118330,0.05113883,144.73,144.71,6.98952817]
["bitfinex-derivatives","SOLF0:USTF0",1742984118731,0.05113883,144.73,144.71,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1742984119532,62.0,144.72,144.71,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1742984122232,86.38,144.72,144.71,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1742984123034,93.289,144.72,144.71,0.04760944]
["bitfinex-derivatives","SOLF0:USTF0",1742984128930,86.38,144.72,144.62,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742984129135,6.94191873,144.7,144.64,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984129338,24.34,144.69,144.64,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984129733,6.9118,144.67,144.64,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984130236,6.9118,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984130237,6.95955025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984130431,6.9119,144.66,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984130735,6.9119,144.66,144.64,0.04434771]
["bitfinex-derivatives","SOLF0:USTF0",1742984131133,6.95935025,144.67,144.64,0.04434771]
["bitfinex-derivatives","SOLF0:USTF0",1742984131535,0.04775025,144.67,144.64,0.04434771]
["bitfinex-derivatives","SOLF0:USTF0",1742984132041,62.0,144.66,144.64,0.04434771]
["bitfinex-derivatives","SOLF0:USTF0",1742984134440,62.0,144.66,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984134642,0.04775025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984135542,6.95915025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984135741,0.04775025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984135942,6.95915025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984136141,0.04775025,144.67,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984137444,0.04775025,144.67,144.64,13.89906644]
["bitfinex-derivatives","SOLF0:USTF0",1742984137645,62.0,144.66,144.64,13.89906644]
["bitfinex-derivatives","SOLF0:USTF0",1742984138044,62.0,144.66,144.64,6.98626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984139247,62.0,144.66,144.64,0.04434771]
["bitfinex-derivatives","SOLF0:USTF0",1742984142346,62.0,144.66,144.64,6.95714771]
["bitfinex-derivatives","SOLF0:USTF0",1742984142748,0.04775025,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742984143650,0.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984145649,62.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984146351,0.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984148849,0.04775025,144.67,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742984149049,0.04775025,144.67,144.64,31.32626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984149460,62.04775025,144.67,144.64,31.32626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984149651,62.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984149952,62.04775025,144.67,144.64,31.32626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984150251,62.04775025,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742984150454,62.04775025,144.67,144.64,31.32626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984150954,62.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984151754,62.04775025,144.67,144.64,31.32626644]
["bitfinex-derivatives","SOLF0:USTF0",1742984152350,62.04775025,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742984152555,62.04775025,144.67,144.66,13.85381873]
["bitfinex-derivatives","SOLF0:USTF0",1742984153751,0.04775025,144.67,144.66,13.85381873]
["bitfinex-derivatives","SOLF0:USTF0",1742984153948,31.28191873,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742984153949,6.94191873,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742984154554,6.94191873,144.75,144.7,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984155061,0.0521502,144.74,144.71,0.04889254]
["bitfinex-derivatives","SOLF0:USTF0",1742984155255,0.0521502,144.74,144.72,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984155666,0.0521502,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742984156956,62.0521502,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742984157659,62.0521502,144.74,144.71,0.04889254]
["bitfinex-derivatives","SOLF0:USTF0",1742984158360,62.0521502,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742984160454,62.0521502,144.74,144.72,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984161662,62.0521502,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742984163259,0.0521502,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742984163463,0.0521502,144.74,144.73,31.2485]
["bitfinex-derivatives","SOLF0:USTF0",1742984165463,24.34,144.83,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742984165663,6.94191873,144.82,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742984166167,62.0,144.81,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742984166659,62.0,144.81,144.78,0.04907688]
["bitfinex-derivatives","SOLF0:USTF0",1742984166660,0.05116085,144.8,144.78,0.04907688]
["bitfinex-derivatives","SOLF0:USTF0",1742984166864,0.05116085,144.8,144.78,6.95517688]
["bitfinex-derivatives","SOLF0:USTF0",1742984167064,0.05116085,144.8,144.78,6.99099561]
["bitfinex-derivatives","SOLF0:USTF0",1742984167463,0.05116085,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742984168269,0.05116085,144.8,144.78,6.99099561]
["bitfinex-derivatives","SOLF0:USTF0",1742984168965,6.99307958,144.8,144.78,0.04907688]
["bitfinex-derivatives","SOLF0:USTF0",1742984169766,62.0,144.79,144.72,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984169965,6.94191873,144.77,144.72,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984170159,13.84851873,144.77,144.72,31.30191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984170571,13.84851873,144.77,144.72,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984170763,13.84851873,144.77,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984170764,0.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984171875,6.95342621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984172171,0.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984172367,6.95342621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984173271,62.0,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984173672,68.9076,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984173971,62.0,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984175574,0.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984175767,0.04632621,144.76,144.74,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984177170,0.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984178780,62.0,144.75,144.73,6.95209975]
["bitfinex-derivatives","SOLF0:USTF0",1742984178991,62.0,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984181982,62.0,144.75,144.73,6.95209975]
["bitfinex-derivatives","SOLF0:USTF0",1742984182184,62.0,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984183585,62.0,144.75,144.73,6.95229975]
["bitfinex-derivatives","SOLF0:USTF0",1742984183978,62.0,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984185284,62.0,144.75,144.73,6.95229975]
["bitfinex-derivatives","SOLF0:USTF0",1742984186388,62.0,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742984187079,0.04632621,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742984187782,0.04632621,144.76,144.73,6.95209975]
["bitfinex-derivatives","SOLF0:USTF0",1742984187988,0.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984188487,0.04632621,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742984189786,0.04632621,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742984190087,62.04632621,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742984191089,62.04632621,144.76,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742984191479,62.04632621,144.76,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984191684,62.04632621,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742984191989,6.94191873,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984192289,13.84951873,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984192489,6.94191873,144.75,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984192695,6.9081,144.74,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984193579,31.2481,144.74,144.73,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1742984193784,6.9095,144.72,144.66,31.28191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984194190,6.94191873,144.73,144.68,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984194489,6.9091,144.72,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742984194896,6.95567876,144.72,144.69,6.95644634]
["bitfinex-derivatives","SOLF0:USTF0",1742984195187,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984195580,0.04657876,144.72,144.69,6.95614634]
["bitfinex-derivatives","SOLF0:USTF0",1742984195880,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984196588,0.04657876,144.72,144.7,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742984196787,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984196984,0.04657876,144.72,144.7,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984197892,0.04657876,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742984199194,0.04657876,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742984199393,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984199886,0.04657876,144.72,144.69,6.95634634]
["bitfinex-derivatives","SOLF0:USTF0",1742984200195,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984200492,0.04657876,144.72,144.69,6.95634634]
["bitfinex-derivatives","SOLF0:USTF0",1742984200993,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984202299,0.04657876,144.72,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742984204102,0.04657876,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742984204796,0.04657876,144.72,144.7,13.85171873]
["bitfinex-derivatives","SOLF0:USTF0",1742984206498,0.04657876,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742984206699,0.04657876,144.72,144.7,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984207105,0.04657876,144.72,144.7,13.85151873]
["bitfinex-derivatives","SOLF0:USTF0",1742984208790,0.04657876,144.72,144.7,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984209300,0.04657876,144.72,144.7,13.85161873]
["bitfinex-derivatives","SOLF0:USTF0",1742984210594,0.04657876,144.72,144.7,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984210800,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984211598,6.95577876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984214903,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984215305,0.04657876,144.72,144.69,6.95644634]
["bitfinex-derivatives","SOLF0:USTF0",1742984215807,6.95587876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984216608,6.9095,144.71,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984217008,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984217198,6.91,144.7,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984218010,6.9096,144.71,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984219810,6.95567876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984220212,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984220603,0.04657876,144.72,144.69,6.95634634]
["bitfinex-derivatives","SOLF0:USTF0",1742984223615,0.04657876,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742984224514,0.04657876,144.72,144.69,6.95634634]
["bitfinex-derivatives","SOLF0:USTF0",1742984226222,0.04657876,144.72,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984227417,6.95557876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984228519,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984229010,6.9098,144.71,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984230020,6.91,144.7,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984230217,0.04657876,144.72,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984230617,6.9095,144.71,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984232116,6.91,144.7,144.69,0.04604634]
["bitfinex-derivatives","SOLF0:USTF0",1742984232322,31.28191873,144.71,144.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742984232515,6.94191873,144.68,144.63,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742984232712,13.85321873,144.68,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742984233321,6.9114,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742984233510,6.95769732,144.67,144.65,0.05313745]
["bitfinex-derivatives","SOLF0:USTF0",1742984234315,13.85381873,144.66,144.65,0.05313745]
["bitfinex-derivatives","SOLF0:USTF0",1742984234710,6.9147,144.6,144.59,38.69697261]
["bitfinex-derivatives","SOLF0:USTF0",1742984234917,13.85661873,144.6,144.59,38.69697261]
["bitfinex-derivatives","SOLF0:USTF0",1742984235211,75.85661873,144.6,144.59,38.69697261]
["bitfinex-derivatives","SOLF0:USTF0",1742984235613,68.94191873,144.6,144.59,38.69697261]
["bitfinex-derivatives","SOLF0:USTF0",1742984235820,62.0,144.6,144.58,0.04617732]
["bitfinex-derivatives","SOLF0:USTF0",1742984237121,62.0,144.6,144.58,6.98809605]
["bitfinex-derivatives","SOLF0:USTF0",1742984238126,0.04939009,144.61,144.58,6.98809605]
["bitfinex-derivatives","SOLF0:USTF0",1742984238321,362.94191873,144.65,144.6,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984238625,6.94191873,144.68,144.62,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984239128,6.94191873,144.7,144.64,6.94191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984239422,6.94191873,144.7,144.64,31.36191873]
["bitfinex-derivatives","SOLF0:USTF0",1742984239618,0.04473896,144.68,144.66,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1742984240221,6.98665769,144.68,144.66,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1742984241025,0.04473896,144.68,144.66,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1742984241225,62.0,144.67,144.66,0.04527355]
["bitfinex-derivatives","SOLF0:USTF0",1742984242329,62.0,144.67,144.61,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984242830,62.0,144.67,144.61,31.3341]
["bitfinex-derivatives","SOLF0:USTF0",1742984243534,62.0,144.67,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984248532,62.0,144.67,144.63,6.95765535]
["bitfinex-derivatives","SOLF0:USTF0",1742984249440,68.9114,144.67,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984250140,62.0,144.67,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984250537,62.0,144.67,144.63,6.95775535]
["bitfinex-derivatives","SOLF0:USTF0",1742984252142,68.9114,144.67,144.63,6.95775535]
["bitfinex-derivatives","SOLF0:USTF0",1742984253436,62.0,144.67,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742984254242,68.9114,144.67,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742984254844,68.9114,144.67,144.63,6.95755535]
["bitfinex-derivatives","SOLF0:USTF0",1742984256040,6.9119,144.66,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984256348,31.2519,144.66,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984257649,6.9124,144.65,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984258146,24.34,144.66,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984258747,31.2522,144.66,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984258949,24.34,144.66,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984259150,72.83856254,144.65,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984259650,6.9128,144.64,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984260048,0.04801736,144.65,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984260243,356.0,144.7,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984260447,35.43856254,144.73,144.63,0.04445535]
["bitfinex-derivatives","SOLF0:USTF0",1742984260642,35.43856254,144.73,144.62,10.83856254]
["bitfinex-derivatives","SOLF0:USTF0",1742984260850,42.34726254,144.73,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742984261551,0.04749447,144.72,144.7,6.9614934]
["bitfinex-derivatives","SOLF0:USTF0",1742984262149,0.04749447,144.72,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984262755,62.0,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984266966,68.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984267263,75.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984267650,68.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984269463,75.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984270865,68.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984272562,75.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984273368,68.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984273867,75.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984274871,68.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984275368,62.0,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984280376,0.04749447,144.72,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984281670,6.95669447,144.72,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984281866,6.93231667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984282077,13.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984283373,75.84181667,144.71,144.7,0.0514934]
["bitfinex-derivatives","SOLF0:USTF0",1742984285076,68.93231667,144.71,144.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742984285375,6.93231667,144.67,144.62,31.4334]
["bitfinex-derivatives","SOLF0:USTF0",1742984285578,13.84401667,144.67,144.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742984285778,6.93231667,144.67,144.62,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742984285966,6.93231667,144.67,144.63,13.84531667]
["bitfinex-derivatives","SOLF0:USTF0",1742984286173,0.04927113,144.66,144.65,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984286374,31.49231667,144.73,144.65,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984286675,6.93231667,144.73,144.67,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984286979,0.04997032,144.7,144.69,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984287380,0.04997032,144.7,144.69,13.84271667]
["bitfinex-derivatives","SOLF0:USTF0",1742984288679,62.04997032,144.7,144.69,13.84271667]
["bitfinex-derivatives","SOLF0:USTF0",1742984291583,0.04997032,144.7,144.69,13.84271667]
["bitfinex-derivatives","SOLF0:USTF0",1742984291880,24.66,144.82,144.69,13.85231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984292079,31.59231667,144.82,144.75,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984292281,325.33271027,144.84,144.75,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984292581,6.93231667,144.83,144.77,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984292782,0.04556386,144.81,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984292975,6.97788053,144.81,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984293380,6.9053,144.8,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984294573,62.0,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984294977,68.93231667,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984295279,75.83801667,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984295779,62.0,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984298183,75.83801667,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984298587,62.0,144.79,144.78,0.05171214]
["bitfinex-derivatives","SOLF0:USTF0",1742984306590,62.0,144.79,144.73,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984306783,6.93231667,144.78,144.73,31.49231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984306983,13.83851667,144.78,144.73,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984307784,0.04654312,144.77,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984308695,0.04654312,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742984308993,0.04654312,144.77,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984309291,0.04654312,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742984309891,0.04654312,144.77,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984310397,0.04654312,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742984310994,0.04654312,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742984311892,0.04654312,144.77,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984313597,0.04654312,144.77,144.75,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984314293,0.04654312,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742984319704,0.04654312,144.77,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984320198,6.93231667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984321501,13.83971667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984325604,6.93231667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984328515,13.83951667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984328916,6.93231667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984329117,13.83971667,144.76,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984330617,6.9076,144.75,144.74,0.04934516]
["bitfinex-derivatives","SOLF0:USTF0",1742984330916,6.93231667,144.76,144.68,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984331119,6.9087,144.73,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742984331313,31.37231667,144.74,144.68,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984331710,6.9093,144.72,144.68,13.84291667]
["bitfinex-derivatives","SOLF0:USTF0",1742984331906,6.9093,144.72,144.68,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984332112,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984332311,0.05026762,144.71,144.69,6.95534208]
["bitfinex-derivatives","SOLF0:USTF0",1742984332511,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984334118,0.05026762,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984335106,62.05026762,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984335517,0.05026762,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984336618,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984338519,62.0,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984339720,62.0,144.7,144.69,6.95554208]
["bitfinex-derivatives","SOLF0:USTF0",1742984339916,62.0,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984340814,68.93231667,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984341717,75.84231667,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984342419,68.93231667,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984342623,62.0,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984345415,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984348526,62.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984349731,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984349923,0.05026762,144.71,144.7,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984352234,0.05026762,144.71,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984352935,62.0,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984353937,68.93231667,144.7,144.69,0.04514208]
["bitfinex-derivatives","SOLF0:USTF0",1742984358842,68.93231667,144.7,144.69,6.95554208]
["bitfinex-derivatives","SOLF0:USTF0",1742984359045,62.0,144.7,144.69,6.95554208]
["bitfinex-derivatives","SOLF0:USTF0",1742984359439,0.05026762,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984359636,0.05026762,144.71,144.7,13.84231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984359838,0.05026762,144.71,144.7,38.24231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984362146,0.05026762,144.71,144.7,31.31]
["bitfinex-derivatives","SOLF0:USTF0",1742984362347,0.05026762,144.71,144.7,38.24231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984370742,6.762e-05,144.71,144.7,38.24231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984372845,6.762e-05,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742984373549,6.762e-05,144.71,144.7,31.33]
["bitfinex-derivatives","SOLF0:USTF0",1742984375844,356.0,144.79,144.7,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984376039,38.25751667,144.8,144.73,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984376244,38.25751667,144.8,144.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984376446,6.93231667,144.78,144.74,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984376954,6.93231667,144.78,144.74,31.3277]
["bitfinex-derivatives","SOLF0:USTF0",1742984377253,0.04441639,144.77,144.75,0.04437472]
["bitfinex-derivatives","SOLF0:USTF0",1742984377750,0.04441639,144.77,144.76,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742984378142,0.04441639,144.77,144.75,6.97669139]
["bitfinex-derivatives","SOLF0:USTF0",1742984378455,6.93231667,144.85,144.75,6.97669139]
["bitfinex-derivatives","SOLF0:USTF0",1742984378653,6.93231667,144.85,144.79,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984378951,62.0,144.84,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742984379151,62.0,144.84,144.8,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742984379352,62.0,144.84,144.81,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984379548,62.0,144.84,144.81,6.97762786]
["bitfinex-derivatives","SOLF0:USTF0",1742984379549,0.04560818,144.83,144.81,6.97762786]
["bitfinex-derivatives","SOLF0:USTF0",1742984379753,0.04560818,144.83,144.81,0.04531119]
["bitfinex-derivatives","SOLF0:USTF0",1742984380355,0.04560818,144.83,144.81,6.97762786]
["bitfinex-derivatives","SOLF0:USTF0",1742984381354,0.04560818,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742984384060,0.04560818,144.83,144.81,13.88222786]
["bitfinex-derivatives","SOLF0:USTF0",1742984385159,0.04560818,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742984386561,6.9001,144.91,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742984386762,6.93231667,144.91,144.85,38.31501667]
["bitfinex-derivatives","SOLF0:USTF0",1742984386959,6.93231667,144.91,144.85,31.41231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984387262,13.83261667,144.91,144.85,31.41231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984387858,0.05055241,144.89,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984389468,6.95175241,144.89,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984389767,62.0,144.88,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984393568,68.9014,144.88,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984394570,62.0,144.88,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984394969,68.93231667,144.88,144.87,0.05182037]
["bitfinex-derivatives","SOLF0:USTF0",1742984395165,6.9027,144.86,144.81,38.29681667]
["bitfinex-derivatives","SOLF0:USTF0",1742984395365,6.93231667,144.86,144.81,31.39231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984395764,6.9031,144.85,144.81,31.39231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984395967,6.93231667,144.86,144.81,31.39231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984396267,0.04570573,144.85,144.82,6.94811379]
["bitfinex-derivatives","SOLF0:USTF0",1742984396666,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984397766,0.04570573,144.85,144.82,6.94801379]
["bitfinex-derivatives","SOLF0:USTF0",1742984398271,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984398272,62.0,144.84,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984399486,62.0,144.84,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742984400369,0.04570573,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742984400571,0.04570573,144.85,144.83,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984401460,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984401874,0.04570573,144.85,144.82,6.94781379]
["bitfinex-derivatives","SOLF0:USTF0",1742984402467,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984403063,0.04570573,144.85,144.83,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984403567,0.04570573,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742984403772,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984404170,0.04570573,144.85,144.82,6.94791379]
["bitfinex-derivatives","SOLF0:USTF0",1742984405067,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984406169,0.04570573,144.85,144.82,6.94811379]
["bitfinex-derivatives","SOLF0:USTF0",1742984406373,62.0,144.84,144.82,6.94811379]
["bitfinex-derivatives","SOLF0:USTF0",1742984406573,62.0,144.84,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984407274,62.0,144.84,144.82,6.94791379]
["bitfinex-derivatives","SOLF0:USTF0",1742984407868,62.0,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742984408066,0.04570573,144.85,144.82,0.04391379]
["bitfinex-derivatives","SOLF0:USTF0",1742984408267,0.04570573,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742984413876,0.04570573,144.85,144.83,13.83581667]
["bitfinex-derivatives","SOLF0:USTF0",1742984414178,0.04570573,144.85,144.83,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984414374,0.04570573,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742984414580,0.04570573,144.85,144.83,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984415280,0.04570573,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742984418178,24.44,144.92,144.83,31.37231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984418179,797.42656117,144.98,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742984418486,6.93231667,144.93,144.88,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984418784,6.93231667,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742984419084,6.93231667,144.94,144.88,31.37231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984419284,0.05087934,144.92,144.9,6.94541361]
["bitfinex-derivatives","SOLF0:USTF0",1742984419679,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984419883,6.98319601,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984420479,13.88279601,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984420680,6.98319601,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984421082,6.9,144.91,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984421281,68.9,144.91,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984422782,62.0,144.91,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984423185,62.0,144.91,144.9,6.94571361]
["bitfinex-derivatives","SOLF0:USTF0",1742984423685,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984425184,0.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984426682,62.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984426886,0.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984427581,0.05087934,144.92,144.9,6.94561361]
["bitfinex-derivatives","SOLF0:USTF0",1742984427777,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984428187,0.05087934,144.92,144.9,6.94571361]
["bitfinex-derivatives","SOLF0:USTF0",1742984428585,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984429281,0.05087934,144.92,144.9,6.94571361]
["bitfinex-derivatives","SOLF0:USTF0",1742984429695,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984429987,62.0,144.91,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984430389,62.0,144.91,144.9,6.94561361]
["bitfinex-derivatives","SOLF0:USTF0",1742984431078,62.0,144.91,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984435593,0.05087934,144.92,144.9,6.94571361]
["bitfinex-derivatives","SOLF0:USTF0",1742984436290,0.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984438691,62.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984438991,0.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984439492,0.05087934,144.92,144.9,6.94551361]
["bitfinex-derivatives","SOLF0:USTF0",1742984439793,0.05087934,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984440293,0.05087934,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742984441790,0.05087934,144.92,144.91,13.83231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984442296,0.05087934,144.92,144.91,38.25231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984442598,62.0,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742984443600,62.04426094,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742984445388,6.93231667,144.94,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984445999,6.93231667,144.94,144.9,31.36551361]
["bitfinex-derivatives","SOLF0:USTF0",1742984447399,13.83091667,144.94,144.9,31.36551361]
["bitfinex-derivatives","SOLF0:USTF0",1742984447797,6.93231667,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984448502,13.83201667,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984448697,6.93231667,144.92,144.9,0.04531361]
["bitfinex-derivatives","SOLF0:USTF0",1742984451199,6.93231667,144.94,144.9,6.97763028]
["bitfinex-derivatives","SOLF0:USTF0",1742984451397,62.04426094,144.95,144.9,6.97763028]
["bitfinex-derivatives","SOLF0:USTF0",1742984451705,62.04426094,144.95,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984453907,62.04426094,144.95,144.91,31.3197]
["bitfinex-derivatives","SOLF0:USTF0",1742984454808,62.04426094,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742984455404,68.94236094,144.95,144.91,31.3198]
["bitfinex-derivatives","SOLF0:USTF0",1742984456004,62.04426094,144.95,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984456406,68.94256094,144.95,144.91,31.3195]
["bitfinex-derivatives","SOLF0:USTF0",1742984457604,62.04426094,144.95,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742984457910,62.04426094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984458603,62.04426094,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742984459309,62.04426094,144.95,144.91,38.25211667]
["bitfinex-derivatives","SOLF0:USTF0",1742984460520,68.94236094,144.95,144.91,38.25211667]
["bitfinex-derivatives","SOLF0:USTF0",1742984461515,62.04426094,144.95,144.91,38.25211667]
["bitfinex-derivatives","SOLF0:USTF0",1742984461820,6.8986,144.94,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984462214,62.04426094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984462418,68.94246094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984463218,6.8986,144.94,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984463516,6.8986,144.94,144.91,38.25231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984463719,68.94246094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984464417,68.94246094,144.95,144.91,38.25221667]
["bitfinex-derivatives","SOLF0:USTF0",1742984464822,62.04426094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984465814,68.94246094,144.95,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984467016,62.04426094,144.95,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984467317,62.04426094,144.95,144.93,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984468814,62.04426094,144.95,144.93,13.83121667]
["bitfinex-derivatives","SOLF0:USTF0",1742984469319,62.04426094,144.95,144.93,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984470517,362.93231667,145.01,144.94,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742984470820,6.8957,145.0,144.95,13.83021667]
["bitfinex-derivatives","SOLF0:USTF0",1742984471020,6.8957,145.0,144.95,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984471711,0.05066654,144.99,144.96,6.94489398]
["bitfinex-derivatives","SOLF0:USTF0",1742984472021,0.05066654,144.99,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984472923,6.98298321,144.99,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984473325,6.8971,144.97,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984473519,68.8971,144.97,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984474224,62.0,144.97,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984474827,68.8971,144.97,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984475522,75.82941667,144.97,144.96,0.04739398]
["bitfinex-derivatives","SOLF0:USTF0",1742984475921,75.82941667,144.97,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984475922,6.8988,144.94,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984476125,6.8988,144.94,144.91,31.35231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984476323,68.93231667,144.97,144.91,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984476518,6.93231667,144.95,144.84,20.30829402]
["bitfinex-derivatives","SOLF0:USTF0",1742984476723,6.93231667,144.91,144.84,27.24061069]
["bitfinex-derivatives","SOLF0:USTF0",1742984476923,13.83351667,144.89,144.84,20.30829402]
["bitfinex-derivatives","SOLF0:USTF0",1742984477221,6.9845853,144.89,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984478226,6.95346863,144.89,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984478528,0.05226863,144.89,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984478728,6.9019,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984480620,62.0,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984481823,68.9019,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984482739,62.0,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984483526,6.9016,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984483829,0.05226863,144.89,144.86,31.75600054]
["bitfinex-derivatives","SOLF0:USTF0",1742984484029,0.05226863,144.89,144.88,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984484624,0.05226863,144.89,144.88,13.83371667]
["bitfinex-derivatives","SOLF0:USTF0",1742984484928,0.05226863,144.89,144.88,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984485726,0.05226863,144.89,144.88,13.83371667]
["bitfinex-derivatives","SOLF0:USTF0",1742984485927,0.05226863,144.89,144.88,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984487532,0.05226863,144.89,144.88,13.83371667]
["bitfinex-derivatives","SOLF0:USTF0",1742984488630,0.05226863,144.89,144.88,6.93231667]
["bitfinex-derivatives","SOLF0:USTF0",1742984488932,0.05226863,144.89,144.86,6.97600054]
["bitfinex-derivatives","SOLF0:USTF0",1742984490429,6.95316863,144.89,144.86,6.97600054]
["bitfinex-derivatives","SOLF0:USTF0",1742984490631,0.05226863,144.89,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984490824,6.93231667,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984491033,13.83391667,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984491233,6.93231667,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984491632,13.83401667,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984491937,6.93231667,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984492237,62.0,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984492436,68.9019,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984493236,62.0,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984494233,6.9015,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984495138,6.9019,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984495440,0.05226863,144.89,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984496136,6.9017,144.88,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984497238,62.0,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984497738,68.9019,144.87,144.86,0.04368387]
["bitfinex-derivatives","SOLF0:USTF0",1742984498937,6.9029,144.85,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742984500144,0.04492729,144.84,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984501939,0.04492729,144.84,144.82,6.9508412]
["bitfinex-derivatives","SOLF0:USTF0",1742984502338,0.04492729,144.84,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984503744,0.04492729,144.84,144.82,6.9506412]
["bitfinex-derivatives","SOLF0:USTF0",1742984505240,0.04492729,144.84,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984508254,0.04492729,144.84,144.82,6.9504412]
["bitfinex-derivatives","SOLF0:USTF0",1742984509249,0.04492729,144.84,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984510143,0.04492729,144.84,144.82,6.9507412]
["bitfinex-derivatives","SOLF0:USTF0",1742984512351,6.94832729,144.84,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984513848,6.9038,144.83,144.82,0.0466412]
["bitfinex-derivatives","SOLF0:USTF0",1742984514853,6.9049,144.81,144.78,13.82717927]
["bitfinex-derivatives","SOLF0:USTF0",1742984515056,6.9049,144.81,144.78,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984515447,31.76127927,144.84,144.78,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984515759,6.9047,144.82,144.78,13.82697927]
["bitfinex-derivatives","SOLF0:USTF0",1742984516152,0.05183435,144.81,144.79,0.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1742984516654,0.05183435,144.81,144.79,6.95379114]
["bitfinex-derivatives","SOLF0:USTF0",1742984516854,0.05183435,144.81,144.79,0.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1742984517955,0.05183435,144.81,144.79,6.95379114]
["bitfinex-derivatives","SOLF0:USTF0",1742984519655,6.95673435,144.81,144.79,0.04819114]
["bitfinex-derivatives","SOLF0:USTF0",1742984520757,0.05183435,144.81,144.79,6.95369114]
["bitfinex-derivatives","SOLF0:USTF0",1742984527869,0.05183435,144.81,144.8,31.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742984528067,62.0,144.87,144.8,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742984528266,62.0,144.87,144.82,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984528566,6.9026,144.86,144.82,13.82537927]
["bitfinex-derivatives","SOLF0:USTF0",1742984528868,6.9026,144.86,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742984529268,6.94646315,144.86,144.83,6.95451863]
["bitfinex-derivatives","SOLF0:USTF0",1742984531969,6.94646315,144.86,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984533072,0.04386315,144.86,144.83,6.95451863]
["bitfinex-derivatives","SOLF0:USTF0",1742984533772,6.94626315,144.86,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984533972,6.96514242,144.86,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984534271,6.9033,144.84,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984534771,6.96514242,144.86,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984534974,6.9031,144.85,144.83,0.05081863]
["bitfinex-derivatives","SOLF0:USTF0",1742984540875,76.59271027,144.93,144.84,31.60127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984541178,76.59271027,144.93,144.9,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984541369,76.59271027,144.93,144.9,31.60127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984541777,76.59271027,144.93,144.9,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742984541979,76.64514876,144.93,144.9,24.72621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984542478,76.64514876,144.93,144.9,31.62641043]
["bitfinex-derivatives","SOLF0:USTF0",1742984542677,76.64514876,144.93,144.9,24.72621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984542877,76.64514876,144.93,144.9,31.6474897]
["bitfinex-derivatives","SOLF0:USTF0",1742984543072,76.64514876,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742984543775,62.0,144.92,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742984544982,0.05243849,144.93,144.9,31.6474897]
["bitfinex-derivatives","SOLF0:USTF0",1742984544983,0.05243849,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742984545184,0.05243849,144.93,144.92,13.82077927]
["bitfinex-derivatives","SOLF0:USTF0",1742984545482,0.05243849,144.93,144.92,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984545683,0.05243849,144.93,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742984546185,0.05243849,144.93,144.9,31.6474897]
["bitfinex-derivatives","SOLF0:USTF0",1742984546883,0.05243849,144.93,144.9,24.72621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984547484,6.95143849,144.93,144.9,24.72621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984547987,62.0,144.92,144.9,24.72621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984548188,62.0,144.92,144.9,0.04621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984550685,6.92127927,144.91,144.9,0.04621043]
["bitfinex-derivatives","SOLF0:USTF0",1742984550881,6.92127927,144.91,144.85,31.58127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984551889,6.9017,144.88,144.85,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984552089,6.9017,144.88,144.87,0.0468076]
["bitfinex-derivatives","SOLF0:USTF0",1742984553797,68.9017,144.88,144.87,0.0468076]
["bitfinex-derivatives","SOLF0:USTF0",1742984554691,62.0,144.88,144.82,31.60127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984554893,6.92127927,144.87,144.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742984555099,6.92127927,144.85,144.75,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1742984555390,6.92127927,144.85,144.8,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984555798,0.05000237,144.84,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984555995,6.95370237,144.84,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984556196,0.05000237,144.84,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984556593,6.9042,144.82,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984556995,0.05000237,144.84,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984557701,6.9039,144.83,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984558102,62.0,144.82,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984559597,62.0,144.82,144.81,6.97383556]
["bitfinex-derivatives","SOLF0:USTF0",1742984560304,62.0,144.82,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984561304,68.9042,144.82,144.81,0.05255629]
["bitfinex-derivatives","SOLF0:USTF0",1742984561705,62.0,144.82,144.76,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984562200,6.905,144.81,144.76,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984562404,62.0,144.82,144.76,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984562904,0.0484692,144.8,144.78,0.04923836]
["bitfinex-derivatives","SOLF0:USTF0",1742984563304,0.0484692,144.8,144.78,6.97051763]
["bitfinex-derivatives","SOLF0:USTF0",1742984563707,0.0484692,144.8,144.78,13.87641763]
["bitfinex-derivatives","SOLF0:USTF0",1742984563904,0.0484692,144.8,144.78,6.97051763]
["bitfinex-derivatives","SOLF0:USTF0",1742984564301,0.0484692,144.8,144.78,13.87631763]
["bitfinex-derivatives","SOLF0:USTF0",1742984564605,0.0484692,144.8,144.78,6.97051763]
["bitfinex-derivatives","SOLF0:USTF0",1742984565103,0.0484692,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742984569008,6.92127927,144.89,144.78,6.97051763]
["bitfinex-derivatives","SOLF0:USTF0",1742984569206,31.58127927,144.89,144.83,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984569609,6.9022,144.87,144.83,13.82487927]
["bitfinex-derivatives","SOLF0:USTF0",1742984569808,31.58127927,144.89,144.83,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984570108,31.58127927,144.89,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984570316,0.05028253,144.87,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984571107,0.05028253,144.87,144.84,6.94703183]
["bitfinex-derivatives","SOLF0:USTF0",1742984571614,0.05028253,144.87,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984572009,62.0,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984576415,68.9024,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984576616,62.0,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984579021,68.9024,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984582421,62.0,144.86,144.84,6.94703183]
["bitfinex-derivatives","SOLF0:USTF0",1742984582616,62.0,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984583226,62.0,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742984584419,62.0,144.86,144.84,0.04383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984584622,62.0,144.86,144.84,24.60383183]
["bitfinex-derivatives","SOLF0:USTF0",1742984584925,0.05028253,144.87,144.85,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984585125,387.50127927,144.94,144.85,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984585426,31.50127927,144.94,144.88,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984585622,31.50127927,144.94,144.88,31.50127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984585931,103.25661346,144.96,144.9,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984586427,0.05183202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984587841,62.0,144.93,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984592532,0.05183202,144.94,144.92,6.96581857]
["bitfinex-derivatives","SOLF0:USTF0",1742984592736,0.05183202,144.94,144.92,31.70581857]
["bitfinex-derivatives","SOLF0:USTF0",1742984595538,62.05183202,144.94,144.92,31.70581857]
["bitfinex-derivatives","SOLF0:USTF0",1742984596933,62.05183202,144.94,144.92,24.7845393]
["bitfinex-derivatives","SOLF0:USTF0",1742984601241,62.05183202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984604145,68.95063202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984604744,62.05183202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984605345,62.05183202,144.94,144.92,6.9439393]
["bitfinex-derivatives","SOLF0:USTF0",1742984606243,62.05183202,144.94,144.92,6.9438393]
["bitfinex-derivatives","SOLF0:USTF0",1742984606444,62.05183202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984608646,62.05183202,144.94,144.92,6.9440393]
["bitfinex-derivatives","SOLF0:USTF0",1742984609445,62.05183202,144.94,144.92,0.0445393]
["bitfinex-derivatives","SOLF0:USTF0",1742984609744,0.05183202,144.94,144.92,6.96581857]
["bitfinex-derivatives","SOLF0:USTF0",1742984609943,6.92127927,145.0,144.92,6.96581857]
["bitfinex-derivatives","SOLF0:USTF0",1742984610147,6.92127927,145.0,144.94,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984610346,6.92127927,144.98,144.94,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742984611147,0.05242172,144.97,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984611545,0.02005234,145.02,144.96,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984611749,6.94133161,145.02,144.96,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984612649,62.0,145.01,144.96,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984612949,6.96654787,145.0,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984616049,62.0,144.99,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984616840,6.92127927,144.98,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984617050,0.0452686,145.0,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984617247,6.92127927,144.99,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984619146,6.92127927,144.97,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984620153,62.0,144.96,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984621454,62.0,144.96,144.95,6.9491374]
["bitfinex-derivatives","SOLF0:USTF0",1742984621650,0.04662213,144.97,144.95,0.0510374]
["bitfinex-derivatives","SOLF0:USTF0",1742984623251,0.04662213,144.97,144.95,6.9488374]
["bitfinex-derivatives","SOLF0:USTF0",1742984623753,0.04662213,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742984627956,0.04662213,144.97,144.96,31.4376]
["bitfinex-derivatives","SOLF0:USTF0",1742984629760,0.04662213,144.97,144.96,38.35887927]
["bitfinex-derivatives","SOLF0:USTF0",1742984629965,0.02005234,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742984630156,0.02005234,145.02,145.01,31.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742984631257,5.234e-05,145.02,145.01,31.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742984632264,0.04508347,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742984632458,0.04508347,145.03,145.02,13.81597927]
["bitfinex-derivatives","SOLF0:USTF0",1742984634366,0.04508347,145.03,145.01,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742984634766,0.04508347,145.03,145.02,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984635267,62.0,145.08,145.02,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984635470,31.50127927,145.11,145.05,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984635769,6.92127927,145.09,145.03,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984636065,6.92127927,145.07,145.03,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984636263,6.92127927,145.07,145.01,31.54127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984636570,6.8933,145.05,145.04,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1742984638475,68.8933,145.05,145.04,0.0505341]
["bitfinex-derivatives","SOLF0:USTF0",1742984638669,68.8933,145.05,145.04,0.07054021]
["bitfinex-derivatives","SOLF0:USTF0",1742984641276,121.81034468,145.17,145.04,6.97054021]
["bitfinex-derivatives","SOLF0:USTF0",1742984641473,121.81034468,145.17,145.12,6.92127927]
["bitfinex-derivatives","SOLF0:USTF0",1742984641772,83.48091027,145.16,145.12,6.94128538]
["bitfinex-derivatives","SOLF0:USTF0",1742984641974,83.48091027,145.16,145.13,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1742984642577,76.59271027,145.15,145.13,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1742984646577,6.8881,145.16,145.13,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1742984647265,62.0,145.15,145.13,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1742984650573,6.889,145.14,145.13,0.05156703]
["bitfinex-derivatives","SOLF0:USTF0",1742984657280,6.889,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984659876,68.889,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984660977,6.889,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984663785,6.94152866,145.15,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984663978,62.05282866,145.15,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984664478,6.889,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984664880,62.05282866,145.15,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984664881,62.05282866,145.15,145.13,6.88876801]
["bitfinex-derivatives","SOLF0:USTF0",1742984666184,68.94142866,145.15,145.13,6.88876801]
["bitfinex-derivatives","SOLF0:USTF0",1742984666386,62.05282866,145.15,145.13,6.88876801]
["bitfinex-derivatives","SOLF0:USTF0",1742984666980,6.889,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984673984,62.05282866,145.15,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984674785,0.05282866,145.15,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984677087,0.05282866,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742984679082,0.05282866,145.15,145.13,6.88876801]
["bitfinex-derivatives","SOLF0:USTF0",1742984680086,0.05282866,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742984680683,0.05282866,145.15,145.13,13.77806801]
["bitfinex-derivatives","SOLF0:USTF0",1742984685286,24.68,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984685493,31.56870098,145.14,145.13,6.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984685889,31.56870098,145.14,145.07,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984686088,6.88870098,145.12,145.07,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984686595,6.8912,145.1,145.07,13.78070098]
["bitfinex-derivatives","SOLF0:USTF0",1742984687095,62.0,145.16,145.07,13.78070098]
["bitfinex-derivatives","SOLF0:USTF0",1742984687096,68.8885,145.16,145.09,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984687291,68.8885,145.16,145.11,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984687492,62.0,145.16,145.11,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984687890,62.0,145.16,145.13,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1742984688290,62.0,145.16,145.13,6.94073431]
["bitfinex-derivatives","SOLF0:USTF0",1742984689195,68.8881,145.16,145.13,6.94073431]
["bitfinex-derivatives","SOLF0:USTF0",1742984689388,62.0,145.16,145.13,6.94073431]
["bitfinex-derivatives","SOLF0:USTF0",1742984690799,62.0,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742984691188,62.0,145.16,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984691393,62.0,145.16,145.13,6.94063431]
["bitfinex-derivatives","SOLF0:USTF0",1742984692700,62.0,145.16,145.14,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1742984693692,62.0,145.16,145.13,6.94073431]
["bitfinex-derivatives","SOLF0:USTF0",1742984694696,6.8886,145.15,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984695497,68.8883,145.16,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984696102,6.8886,145.15,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984696905,62.0,145.16,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984697497,6.8888,145.15,145.13,0.05143431]
["bitfinex-derivatives","SOLF0:USTF0",1742984698408,6.88870098,145.14,145.08,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984698801,6.8902,145.12,145.08,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1742984699001,6.88870098,145.12,145.06,31.60870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984699303,6.8915,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742984699503,6.8915,145.09,145.08,0.04493269]
["bitfinex-derivatives","SOLF0:USTF0",1742984701909,0.0475913,145.1,145.08,0.04493269]
["bitfinex-derivatives","SOLF0:USTF0",1742984704511,0.0475913,145.1,145.08,6.93363367]
["bitfinex-derivatives","SOLF0:USTF0",1742984705316,0.0475913,145.1,145.08,13.82513367]
["bitfinex-derivatives","SOLF0:USTF0",1742984706616,0.0475913,145.1,145.09,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742984706817,93.56870098,145.16,145.1,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984707017,6.8891,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742984707218,68.88870098,145.16,145.1,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984707518,62.0,145.16,145.12,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984707715,6.8887,145.15,145.12,13.77830098]
["bitfinex-derivatives","SOLF0:USTF0",1742984707916,6.8887,145.15,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984708114,68.8882,145.16,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984708518,68.8882,145.16,145.13,6.93311926]
["bitfinex-derivatives","SOLF0:USTF0",1742984709521,62.0,145.16,145.13,6.93311926]
["bitfinex-derivatives","SOLF0:USTF0",1742984711324,68.8884,145.16,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984712222,62.0,145.16,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984712727,62.0,145.16,145.13,6.93301926]
["bitfinex-derivatives","SOLF0:USTF0",1742984713122,62.0,145.16,145.14,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984713521,62.0,145.16,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984713933,6.8889,145.15,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984715130,6.889,145.14,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984716634,6.8887,145.15,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984717927,68.8882,145.16,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984718427,6.8887,145.15,145.13,0.04371926]
["bitfinex-derivatives","SOLF0:USTF0",1742984723034,68.8883,145.16,145.13,6.93301926]
["bitfinex-derivatives","SOLF0:USTF0",1742984723240,6.88870098,145.21,145.14,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984723435,31.46870098,145.21,145.16,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984723640,6.8873,145.18,145.16,6.93872116]
["bitfinex-derivatives","SOLF0:USTF0",1742984725040,6.8869,145.19,145.16,6.93872116]
["bitfinex-derivatives","SOLF0:USTF0",1742984725431,356.0,145.23,145.18,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984725633,356.0,145.23,145.2,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984725834,121.77776639,145.26,145.2,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984726036,6.8851,145.23,145.2,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984726234,114.88906541,145.26,145.22,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984726444,114.88906541,145.26,145.24,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984727034,76.59271027,145.27,145.24,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984727440,76.59271027,145.27,145.26,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984728341,76.59271027,145.27,145.25,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1742984728731,6.8833,145.26,145.25,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1742984729344,68.8833,145.26,145.25,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1742984729942,75.77200098,145.26,145.25,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1742984730942,68.8833,145.26,145.25,0.04773917]
["bitfinex-derivatives","SOLF0:USTF0",1742984733942,75.77200098,145.26,145.25,3.917e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742984739046,6.8867,145.19,145.16,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984739451,6.8867,145.19,145.16,31.60870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984740148,6.93873335,145.19,145.16,31.65299702]
["bitfinex-derivatives","SOLF0:USTF0",1742984740660,0.05203335,145.19,145.18,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984741253,6.88870098,145.25,145.18,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984742561,6.8857,145.22,145.2,0.04470823]
["bitfinex-derivatives","SOLF0:USTF0",1742984742747,6.88870098,145.25,145.2,0.04470823]
["bitfinex-derivatives","SOLF0:USTF0",1742984743759,6.88870098,145.25,145.2,13.81930921]
["bitfinex-derivatives","SOLF0:USTF0",1742984744158,6.8846,145.24,145.2,13.81930921]
["bitfinex-derivatives","SOLF0:USTF0",1742984744363,6.8846,145.24,145.21,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1742984744958,6.8839,145.25,145.22,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742984745355,6.8839,145.25,145.22,13.77380098]
["bitfinex-derivatives","SOLF0:USTF0",1742984746456,68.8835,145.26,145.23,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1742984746847,68.8835,145.26,145.23,6.93154596]
["bitfinex-derivatives","SOLF0:USTF0",1742984748158,62.0,145.26,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742984749265,68.8834,145.26,145.23,6.93164596]
["bitfinex-derivatives","SOLF0:USTF0",1742984750266,62.0,145.26,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984750563,6.88870098,145.25,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984751062,6.8843,145.24,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984754364,6.884,145.25,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984754572,62.0,145.26,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984755672,6.8841,145.25,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984755871,62.0,145.26,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984756070,68.88870098,145.26,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984756368,6.8843,145.24,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984756967,6.8838,145.25,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984757769,62.0,145.26,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984758172,6.8841,145.25,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984761075,6.8843,145.24,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984764874,6.8838,145.26,145.23,6.93184596]
["bitfinex-derivatives","SOLF0:USTF0",1742984765175,6.88870098,145.28,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984765680,6.88870098,145.28,145.23,6.93164596]
["bitfinex-derivatives","SOLF0:USTF0",1742984766173,6.8837,145.26,145.23,6.93164596]
["bitfinex-derivatives","SOLF0:USTF0",1742984766671,6.8843,145.24,145.23,0.04704596]
["bitfinex-derivatives","SOLF0:USTF0",1742984767266,6.886,145.21,145.17,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984767468,6.88870098,145.22,145.17,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984767866,6.8871,145.19,145.15,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984768071,6.88870098,145.2,145.15,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984768374,6.8879,145.17,145.16,0.04765538]
["bitfinex-derivatives","SOLF0:USTF0",1742984770475,6.8893,145.14,145.1,38.53960098]
["bitfinex-derivatives","SOLF0:USTF0",1742984771075,6.8893,145.14,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742984771376,62.0,145.13,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742984771574,62.0,145.13,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984771975,62.0,145.13,145.12,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984772680,62.0,145.13,145.12,13.77870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984772876,62.0,145.13,145.12,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984773382,62.0,145.13,145.12,13.77870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984774584,0.05124435,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742984775377,0.05124435,145.14,145.12,13.77850098]
["bitfinex-derivatives","SOLF0:USTF0",1742984775687,0.05124435,145.14,145.12,6.88870098]
["bitfinex-derivatives","SOLF0:USTF0",1742984775878,0.05124435,145.14,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984777484,6.94034435,145.14,145.11,6.93700389]
["bitfinex-derivatives","SOLF0:USTF0",1742984777686,62.0,145.13,145.11,6.93700389]
["bitfinex-derivatives","SOLF0:USTF0",1742984777885,62.0,145.13,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984778979,62.0,145.13,145.11,6.93670389]
["bitfinex-derivatives","SOLF0:USTF0",1742984779174,62.0,145.13,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984780184,6.89,145.12,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984780686,13.77870098,145.12,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984783281,75.77870098,145.12,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984783484,62.0,145.12,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984783881,62.0,145.12,145.11,6.93700389]
["bitfinex-derivatives","SOLF0:USTF0",1742984784593,62.0,145.12,145.11,0.04660389]
["bitfinex-derivatives","SOLF0:USTF0",1742984787294,62.0,145.12,145.11,6.93700389]
["bitfinex-derivatives","SOLF0:USTF0",1742984787787,62.0,145.12,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984787788,86.84,145.12,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984788195,6.8913,145.1,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984788498,6.8913,145.1,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742984788895,0.05183069,145.08,145.06,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1742984791498,6.94373069,145.08,145.06,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1742984791999,0.05183069,145.08,145.06,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1742984792196,6.8923,145.07,145.06,0.04426861]
["bitfinex-derivatives","SOLF0:USTF0",1742984793803,6.8942,145.03,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984795904,0.04370135,145.04,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984796303,6.93760135,145.04,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984797005,62.0,145.03,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984801514,68.8942,145.03,145.02,0.0367198]
["bitfinex-derivatives","SOLF0:USTF0",1742984801914,62.0,145.03,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984802116,6.8947,145.02,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984802310,10.81346321,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984802617,0.04370135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984802812,6.93760135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984803012,0.04370135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984803616,0.04370135,145.04,145.01,6.94441962]
["bitfinex-derivatives","SOLF0:USTF0",1742984804316,0.04370135,145.04,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742984805316,62.0,145.03,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742984810723,62.0,145.03,145.01,6.94431962]
["bitfinex-derivatives","SOLF0:USTF0",1742984811120,62.0,145.03,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984811530,62.0,145.03,145.01,6.94441962]
["bitfinex-derivatives","SOLF0:USTF0",1742984812224,6.8947,145.02,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984813024,13.79489401,145.03,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984814715,0.04370135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984815321,62.0,145.03,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742984817720,0.04370135,145.04,145.02,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1742984818425,0.04370135,145.04,145.01,13.84491363]
["bitfinex-derivatives","SOLF0:USTF0",1742984818625,6.93750135,145.04,145.01,13.84491363]
["bitfinex-derivatives","SOLF0:USTF0",1742984818827,6.93750135,145.04,145.01,6.94441962]
["bitfinex-derivatives","SOLF0:USTF0",1742984819625,6.8944,145.03,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984820030,0.04370135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984820434,6.8946,145.03,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984820621,62.0,145.02,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984820931,68.8947,145.02,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984821133,62.0,145.02,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984822232,62.0,145.02,145.01,6.94451962]
["bitfinex-derivatives","SOLF0:USTF0",1742984822834,0.04370135,145.04,145.01,6.94451962]
["bitfinex-derivatives","SOLF0:USTF0",1742984823033,0.04370135,145.04,145.01,0.04931962]
["bitfinex-derivatives","SOLF0:USTF0",1742984823627,0.04370135,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742984824633,24.78,145.1,145.01,35.63023018]
["bitfinex-derivatives","SOLF0:USTF0",1742984824829,24.78,145.1,145.03,10.78091056]
["bitfinex-derivatives","SOLF0:USTF0",1742984825230,31.6712,145.1,145.03,10.78091056]
["bitfinex-derivatives","SOLF0:USTF0",1742984825534,24.78,145.1,145.03,10.78091056]
["bitfinex-derivatives","SOLF0:USTF0",1742984825738,0.04602965,145.08,145.05,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984826033,0.04602965,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742984826935,0.04602965,145.08,145.05,24.82911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984827134,0.04602965,145.08,145.05,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984827330,6.8927,145.07,145.05,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984827635,0.04602965,145.08,145.05,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984828130,24.84602965,145.08,145.05,0.04911678]
["bitfinex-derivatives","SOLF0:USTF0",1742984828334,35.62694021,145.08,145.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742984828633,6.8941,145.04,145.0,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742984829334,6.8934,145.05,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742984829535,0.05247334,145.03,145.01,0.04430778]
["bitfinex-derivatives","SOLF0:USTF0",1742984829936,7.334e-05,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742984830137,62.0,145.09,145.02,10.78091056]
["bitfinex-derivatives","SOLF0:USTF0",1742984830932,62.0,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1742984831127,62.0,145.09,145.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742984831435,62.04737221,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742984832239,62.04737221,145.09,145.06,24.88661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984832840,62.04737221,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742984834338,62.04737221,145.09,145.06,24.88661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984834937,62.04737221,145.09,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984835738,6.8922,145.08,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984839240,62.04737221,145.09,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984840640,6.8923,145.07,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984846846,62.04737221,145.09,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984848947,6.8923,145.07,145.06,0.04661543]
["bitfinex-derivatives","SOLF0:USTF0",1742984849945,6.8948,145.02,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742984850239,35.50091056,145.06,144.99,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742984850744,6.8949,145.02,144.99,31.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742984850947,6.94117819,145.02,144.99,31.64837483]
["bitfinex-derivatives","SOLF0:USTF0",1742984851241,0.04627819,145.02,144.99,0.05227483]
["bitfinex-derivatives","SOLF0:USTF0",1742984851451,6.8957,145.0,144.99,0.05227483]
["bitfinex-derivatives","SOLF0:USTF0",1742984852249,6.8954,145.01,144.99,0.05227483]
["bitfinex-derivatives","SOLF0:USTF0",1742984852840,62.0,145.0,144.99,0.05227483]
["bitfinex-derivatives","SOLF0:USTF0",1742984853044,68.8957,145.0,144.99,0.05227483]
["bitfinex-derivatives","SOLF0:USTF0",1742984856655,6.8975,144.97,144.95,0.06742432]
["bitfinex-derivatives","SOLF0:USTF0",1742984857057,62.0,145.0,144.95,0.06742432]
["bitfinex-derivatives","SOLF0:USTF0",1742984857247,62.0,145.0,144.95,6.96522432]
["bitfinex-derivatives","SOLF0:USTF0",1742984857860,6.94509031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984859957,6.94509031,144.99,144.96,6.94799236]
["bitfinex-derivatives","SOLF0:USTF0",1742984861158,6.94509031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984861958,6.8967,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984862957,6.90697543,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984863359,13.80367543,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984864062,6.94519031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984864357,0.04889031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984865662,6.8971,144.97,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984869364,13.80377543,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984870167,6.8971,144.97,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984870463,6.90697543,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984870965,13.80397543,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984871863,6.897,144.98,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984872264,0.04889031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984873265,0.04889031,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742984875165,0.04889031,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742984876666,0.04889031,144.99,144.97,13.80397543]
["bitfinex-derivatives","SOLF0:USTF0",1742984877162,0.04889031,144.99,144.96,13.85476779]
["bitfinex-derivatives","SOLF0:USTF0",1742984877559,0.04889031,144.99,144.96,6.95746779]
["bitfinex-derivatives","SOLF0:USTF0",1742984877755,0.04889031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984878358,6.94539031,144.99,144.96,0.05049236]
["bitfinex-derivatives","SOLF0:USTF0",1742984880167,6.94539031,144.99,144.96,6.94799236]
["bitfinex-derivatives","SOLF0:USTF0",1742984880969,0.04889031,144.99,144.96,6.95746779]
["bitfinex-derivatives","SOLF0:USTF0",1742984881871,0.04889031,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742984882363,0.04889031,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742984883665,31.46697543,145.05,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742984883872,6.90697543,145.05,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742984884168,6.8943,145.03,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742984884371,6.90697543,145.05,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742984884572,6.90697543,145.07,145.0,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984884771,380.66928448,145.09,145.02,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984885070,0.050684,145.05,145.04,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984885260,17.76230905,145.09,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742984885466,17.76230905,145.09,145.06,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984885661,17.81287965,145.09,145.06,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984885873,17.81287965,145.09,145.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742984886269,17.81287965,145.09,145.06,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984886470,6.8919,145.08,145.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742984886672,17.81287965,145.09,145.05,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742984886974,0.0505706,145.09,145.06,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984887276,0.0505706,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742984887671,0.0505706,145.09,145.07,6.94287826]
["bitfinex-derivatives","SOLF0:USTF0",1742984889276,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984891070,6.9419706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984891269,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984892277,6.9419706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984894281,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984895081,6.95754603,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984895484,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984896085,6.9422706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984896285,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984897883,0.0505706,145.09,145.07,6.94257826]
["bitfinex-derivatives","SOLF0:USTF0",1742984898081,0.0505706,145.09,145.07,0.05067826]
["bitfinex-derivatives","SOLF0:USTF0",1742984898381,0.0505706,145.09,145.08,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1742984898984,0.0505706,145.09,145.08,13.79887543]
["bitfinex-derivatives","SOLF0:USTF0",1742984899986,6.90697543,145.15,145.08,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984900284,6.8884,145.16,145.1,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984900585,6.90697543,145.17,145.1,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984900984,6.8886,145.15,145.1,13.79767543]
["bitfinex-derivatives","SOLF0:USTF0",1742984901186,6.93678738,145.15,145.12,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742984901684,6.8894,145.14,145.12,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742984901884,6.95516281,145.15,145.12,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742984902689,6.8895,145.13,145.12,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742984904188,13.79647543,145.13,145.12,0.05227655]
["bitfinex-derivatives","SOLF0:USTF0",1742984906589,6.891,145.1,145.06,38.41937543]
["bitfinex-derivatives","SOLF0:USTF0",1742984906887,6.891,145.1,145.06,31.52697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984907191,6.8906,145.11,145.07,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742984907391,6.90697543,145.13,145.06,31.52697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984907889,0.04955098,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984908087,0.04955098,145.11,145.08,6.94080069]
["bitfinex-derivatives","SOLF0:USTF0",1742984908291,0.04955098,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984908689,6.8911,145.1,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984908889,6.95652641,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984909889,13.84712641,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984910090,6.95652641,145.11,145.08,6.94080069]
["bitfinex-derivatives","SOLF0:USTF0",1742984910292,0.04955098,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984910488,0.04955098,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1742984910992,0.04955098,145.11,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984911192,6.8913,145.1,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984912783,6.8914,145.09,145.08,0.04910069]
["bitfinex-derivatives","SOLF0:USTF0",1742984912987,6.90697543,145.09,145.03,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742984913185,6.90697543,145.07,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742984914198,0.05105448,145.06,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984914499,6.94395448,145.06,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984915186,6.8933,145.05,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984917601,6.94395448,145.06,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984918301,0.05105448,145.06,145.04,6.9411625]
["bitfinex-derivatives","SOLF0:USTF0",1742984919402,0.05105448,145.06,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984920399,6.94405448,145.06,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984920901,6.8933,145.05,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984921297,13.80027543,145.05,145.04,0.0474625]
["bitfinex-derivatives","SOLF0:USTF0",1742984930706,6.8947,145.02,144.99,31.42697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984930907,6.90697543,145.05,144.99,31.42697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984931107,6.8945,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742984931406,6.90697543,145.05,144.99,31.42697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984931610,6.8951,145.02,144.99,38.32297543]
["bitfinex-derivatives","SOLF0:USTF0",1742984931804,6.8951,145.02,145.01,0.04569385]
["bitfinex-derivatives","SOLF0:USTF0",1742984935805,0.04957565,145.03,145.01,0.04569385]
["bitfinex-derivatives","SOLF0:USTF0",1742984936206,0.04957565,145.03,145.01,6.94089385]
["bitfinex-derivatives","SOLF0:USTF0",1742984937009,0.04957565,145.03,145.01,0.04569385]
["bitfinex-derivatives","SOLF0:USTF0",1742984938107,0.04957565,145.03,145.01,6.94059385]
["bitfinex-derivatives","SOLF0:USTF0",1742984938308,0.04957565,145.03,145.01,6.95266928]
["bitfinex-derivatives","SOLF0:USTF0",1742984938512,0.04957565,145.03,145.01,31.45266928]
["bitfinex-derivatives","SOLF0:USTF0",1742984938709,0.04957565,145.03,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742984950831,6.90697543,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742984951028,13.79867543,145.09,145.03,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742984951531,13.79867543,145.09,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742984952029,0.05109373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984952934,6.94299373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984953128,0.05109373,145.08,145.06,6.94540737]
["bitfinex-derivatives","SOLF0:USTF0",1742984953631,0.05109373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984954033,6.94309373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984955035,13.79927543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984957234,6.90697543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984957829,13.79927543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984959537,6.90697543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984960434,13.79927543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984966742,6.90697543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984967642,13.79927543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984973842,6.8923,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984980048,0.05109373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984981548,6.94319373,145.08,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984982547,13.79927543,145.07,145.06,0.05270737]
["bitfinex-derivatives","SOLF0:USTF0",1742984992864,6.8944,145.03,144.99,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742984993963,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742984995358,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742984995557,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742984996561,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742984997562,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742984998167,6.94541265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985000368,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985000868,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985001368,6.94541265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985001666,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985002468,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985003071,6.94511265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985003374,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985004980,6.94541265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985005268,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985006168,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985007273,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985007479,0.05031265,145.02,145.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742985008472,0.05031265,145.02,145.01,31.2952]
["bitfinex-derivatives","SOLF0:USTF0",1742985015277,0.05031265,145.02,145.01,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742985015776,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985016475,0.05031265,145.02,145.01,13.80217543]
["bitfinex-derivatives","SOLF0:USTF0",1742985018386,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985019287,0.05031265,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742985021887,0.05031265,145.02,145.01,13.80217543]
["bitfinex-derivatives","SOLF0:USTF0",1742985027904,0.05031265,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742985028088,0.05031265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985028590,6.90697543,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985029289,13.80217543,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985031389,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985031890,6.94521265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985033291,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985034395,13.80217543,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985036094,6.94521265,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985036289,6.95728808,145.02,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985036796,6.8952,145.01,145.0,0.05288986]
["bitfinex-derivatives","SOLF0:USTF0",1742985040095,76.59271027,145.1,145.0,396.25986529]
["bitfinex-derivatives","SOLF0:USTF0",1742985040296,192.84656117,145.13,145.09,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985040500,192.84656117,145.13,145.12,13.79697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985040797,120.76810725,145.13,145.12,13.79697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985041196,110.30020725,145.13,145.12,13.79697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985041392,98.74380725,145.13,145.12,13.79697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985041596,241.10265513,145.14,145.12,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985042903,44.15582229,145.14,145.12,13.80697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985043399,21.67899693,145.14,145.13,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1742985043707,674.9629641,145.2,145.13,13.7895]
["bitfinex-derivatives","SOLF0:USTF0",1742985043907,674.9629641,145.2,145.17,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985044204,6.90697543,145.24,145.17,6.90697543]
["bitfinex-derivatives","SOLF0:USTF0",1742985044404,6.90697543,145.24,145.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742985044605,6.90697543,145.22,145.18,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742985044802,6.95806882,145.22,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985045006,0.05109339,145.22,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985048203,17.63825331,145.25,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985048503,6.8847,145.24,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985048808,10.75445331,145.25,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985049007,17.63865331,145.25,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985049205,10.75445331,145.25,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985049408,0.05250159,145.24,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985050911,10.75445331,145.25,145.2,0.04714383]
["bitfinex-derivatives","SOLF0:USTF0",1742985051306,17.63835331,145.25,145.2,28.08504885]
["bitfinex-derivatives","SOLF0:USTF0",1742985051516,10.75445331,145.26,145.21,17.40581272]
["bitfinex-derivatives","SOLF0:USTF0",1742985052010,0.04814651,145.25,145.21,17.40581272]
["bitfinex-derivatives","SOLF0:USTF0",1742985052315,10.75445331,145.24,145.21,8.05984438]
["bitfinex-derivatives","SOLF0:USTF0",1742985052614,6.8852,145.22,145.21,8.05984438]
["bitfinex-derivatives","SOLF0:USTF0",1742985052814,0.04814651,145.25,145.21,33.17984438]
["bitfinex-derivatives","SOLF0:USTF0",1742985054411,0.04814651,145.25,145.22,17.40581272]
["bitfinex-derivatives","SOLF0:USTF0",1742985054614,10.75445331,145.3,145.22,17.40581272]
["bitfinex-derivatives","SOLF0:USTF0",1742985054917,10.75445331,145.3,145.23,7.20971022]
["bitfinex-derivatives","SOLF0:USTF0",1742985055114,10.75445331,145.3,145.23,17.40581272]
["bitfinex-derivatives","SOLF0:USTF0",1742985055711,6.8831,145.27,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985056110,0.0443958,145.28,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985056417,6.8833,145.26,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985056613,0.0443958,145.28,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985057015,6.8832,145.27,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985057418,0.0443958,145.28,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985057617,6.8829,145.27,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985058220,6.8829,145.27,145.26,8.05984438]
["bitfinex-derivatives","SOLF0:USTF0",1742985059419,6.8829,145.27,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985059920,6.8833,145.26,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985060120,17.63775331,145.26,145.25,0.04482384]
["bitfinex-derivatives","SOLF0:USTF0",1742985061017,28.38890662,145.26,145.22,28.03790502]
["bitfinex-derivatives","SOLF0:USTF0",1742985061322,10.75445331,145.23,145.2,36.96221137]
["bitfinex-derivatives","SOLF0:USTF0",1742985061520,6.8867,145.19,145.18,73.92442276]
["bitfinex-derivatives","SOLF0:USTF0",1742985061720,10.75445331,145.19,145.17,144.22959623]
["bitfinex-derivatives","SOLF0:USTF0",1742985062112,10.8015923,145.19,145.17,144.28118302]
["bitfinex-derivatives","SOLF0:USTF0",1742985062316,6.8871,145.18,145.17,144.28118302]
["bitfinex-derivatives","SOLF0:USTF0",1742985063015,6.8871,145.18,145.1,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742985063218,10.75445331,145.19,145.11,7.19814706]
["bitfinex-derivatives","SOLF0:USTF0",1742985063413,10.75445331,145.17,145.11,7.19814706]
["bitfinex-derivatives","SOLF0:USTF0",1742985064123,10.75445331,145.13,145.04,25.1]
["bitfinex-derivatives","SOLF0:USTF0",1742985064316,6.8912,145.1,145.05,18.73229629]
["bitfinex-derivatives","SOLF0:USTF0",1742985064515,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985064717,0.04612329,145.09,145.08,7.20472934]
["bitfinex-derivatives","SOLF0:USTF0",1742985065222,0.04612329,145.09,145.08,7.20782465]
["bitfinex-derivatives","SOLF0:USTF0",1742985071725,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985073026,0.04612329,145.09,145.07,6.94474643]
["bitfinex-derivatives","SOLF0:USTF0",1742985074827,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985075724,6.93762329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985076531,6.89226125,145.08,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985076920,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985077226,6.93752329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985077528,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985077825,6.93772329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985078424,6.8919,145.08,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985079129,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985080333,6.93762329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985081529,0.04612329,145.09,145.07,0.05248518]
["bitfinex-derivatives","SOLF0:USTF0",1742985082328,10.82133701,145.09,145.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742985082529,6.8927,145.07,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742985082734,10.77521372,145.09,145.04,7.25550966]
["bitfinex-derivatives","SOLF0:USTF0",1742985082934,10.77521372,145.09,145.05,7.25550966]
["bitfinex-derivatives","SOLF0:USTF0",1742985083134,6.8925,145.07,145.06,7.25550966]
["bitfinex-derivatives","SOLF0:USTF0",1742985083329,0.05038845,145.08,145.06,0.05286428]
["bitfinex-derivatives","SOLF0:USTF0",1742985083831,6.8923,145.07,145.06,0.05286428]
["bitfinex-derivatives","SOLF0:USTF0",1742985084030,6.8923,145.07,145.06,7.31448708]
["bitfinex-derivatives","SOLF0:USTF0",1742985084826,6.8923,145.07,145.06,0.05286428]
["bitfinex-derivatives","SOLF0:USTF0",1742985092841,6.8935,145.05,145.0,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742985093044,6.8935,145.05,145.01,7.11989558]
["bitfinex-derivatives","SOLF0:USTF0",1742985093236,10.77521372,145.09,145.02,7.11989558]
["bitfinex-derivatives","SOLF0:USTF0",1742985093437,6.8928,145.06,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742985093637,31.7928,145.06,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742985094041,0.04854042,145.05,145.03,0.0484499]
["bitfinex-derivatives","SOLF0:USTF0",1742985096237,0.04854042,145.05,145.03,6.9426499]
["bitfinex-derivatives","SOLF0:USTF0",1742985096433,0.04854042,145.05,145.03,0.0484499]
["bitfinex-derivatives","SOLF0:USTF0",1742985097046,6.8938,145.04,145.03,0.0484499]
["bitfinex-derivatives","SOLF0:USTF0",1742985097245,0.04854042,145.05,145.03,0.0484499]
["bitfinex-derivatives","SOLF0:USTF0",1742985097540,13.79331347,145.04,145.03,0.0484499]
["bitfinex-derivatives","SOLF0:USTF0",1742985098236,6.8946,145.03,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742985098546,6.89951347,145.04,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742985098846,6.89951347,145.04,145.0,7.12642534]
["bitfinex-derivatives","SOLF0:USTF0",1742985099048,6.89951347,145.04,144.98,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742985099344,6.89951347,145.04,144.99,7.0585042]
["bitfinex-derivatives","SOLF0:USTF0",1742985099546,0.05116426,145.02,145.0,0.05099337]
["bitfinex-derivatives","SOLF0:USTF0",1742985099845,0.05116426,145.02,145.0,6.94629337]
["bitfinex-derivatives","SOLF0:USTF0",1742985100950,0.05116426,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742985102045,0.05116426,145.02,145.01,13.96373679]
["bitfinex-derivatives","SOLF0:USTF0",1742985102649,0.05116426,145.02,145.01,13.96946335]
["bitfinex-derivatives","SOLF0:USTF0",1742985103648,0.05116426,145.02,145.01,7.07426335]
["bitfinex-derivatives","SOLF0:USTF0",1742985104549,0.05116426,145.02,145.01,7.09412077]
["bitfinex-derivatives","SOLF0:USTF0",1742985105048,0.05116426,145.02,145.01,13.98932077]
["bitfinex-derivatives","SOLF0:USTF0",1742985105947,0.05116426,145.02,145.01,7.09412077]
["bitfinex-derivatives","SOLF0:USTF0",1742985108655,0.05116426,145.02,145.01,13.98932077]
["bitfinex-derivatives","SOLF0:USTF0",1742985113455,0.05116426,145.02,145.01,7.09412077]
["bitfinex-derivatives","SOLF0:USTF0",1742985113757,13.84537773,145.02,145.01,7.09412077]
["bitfinex-derivatives","SOLF0:USTF0",1742985114058,13.84537773,145.02,145.01,7.11481929]
["bitfinex-derivatives","SOLF0:USTF0",1742985115146,38.58537773,145.02,145.01,7.11481929]
["bitfinex-derivatives","SOLF0:USTF0",1742985115348,31.69067773,145.02,144.96,28.06870444]
["bitfinex-derivatives","SOLF0:USTF0",1742985115551,6.89951347,145.0,144.96,28.06870444]
["bitfinex-derivatives","SOLF0:USTF0",1742985115951,6.8964,144.99,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742985116458,13.79531347,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742985116659,0.05288129,144.99,144.96,6.94133575]
["bitfinex-derivatives","SOLF0:USTF0",1742985117161,0.05288129,144.99,144.97,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1742985118064,0.05288129,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742985122160,6.89951347,145.04,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1742985123265,6.94342393,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742985123467,0.04391046,145.04,145.01,6.94678023]
["bitfinex-derivatives","SOLF0:USTF0",1742985124158,0.04391046,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742985124566,0.04391046,145.04,145.02,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1742985126368,6.94342393,145.04,145.01,6.94226676]
["bitfinex-derivatives","SOLF0:USTF0",1742985126864,6.89951347,145.02,145.01,0.04726676]
["bitfinex-derivatives","SOLF0:USTF0",1742985127464,31.62342393,145.04,145.01,7.08356759]
["bitfinex-derivatives","SOLF0:USTF0",1742985127765,24.72391046,145.04,145.02,7.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1742985127963,0.04391046,145.04,145.03,7.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1742985128165,6.94342393,145.04,145.03,7.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1742985130266,13.83722393,145.04,145.03,7.03630083]
["bitfinex-derivatives","SOLF0:USTF0",1742985130768,13.83722393,145.04,145.03,7.04075655]
["bitfinex-derivatives","SOLF0:USTF0",1742985131968,6.94342393,145.04,145.03,7.04075655]
["bitfinex-derivatives","SOLF0:USTF0",1742985132566,6.94342393,145.04,145.03,13.93495655]
["bitfinex-derivatives","SOLF0:USTF0",1742985132863,0.04391046,145.04,145.03,13.93495655]
["bitfinex-derivatives","SOLF0:USTF0",1742985134471,1.046e-05,145.04,145.03,20.83447002]
["bitfinex-derivatives","SOLF0:USTF0",1742985134767,6.89951347,145.13,145.03,20.84027002]
["bitfinex-derivatives","SOLF0:USTF0",1742985134969,6.89951347,145.15,145.08,6.89951347]
["bitfinex-derivatives","SOLF0:USTF0",1742985135271,6.89951347,145.15,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1742985135466,6.89951347,145.15,145.13,7.02916377]
["bitfinex-derivatives","SOLF0:USTF0",1742985135667,6.89951347,145.15,145.08,31.67951347]
["bitfinex-derivatives","SOLF0:USTF0",1742985135867,6.9497969,145.15,145.13,0.04780948]
["bitfinex-derivatives","SOLF0:USTF0",1742985136062,13.8383969,145.15,145.08,31.67951347]
["bitfinex-derivatives","SOLF0:USTF0",1742985136265,6.9497969,145.15,145.13,0.04444504]
["bitfinex-derivatives","SOLF0:USTF0",1742985136459,6.9497969,145.15,145.08,31.67951347]
["bitfinex-derivatives","SOLF0:USTF0",1742985136765,13.8384969,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1742985136965,0.05028343,145.15,145.11,7.02302371]
["bitfinex-derivatives","SOLF0:USTF0",1742985137166,6.8904,145.11,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985137365,24.74,145.11,145.1,7.07898482]
["bitfinex-derivatives","SOLF0:USTF0",1742985137770,0.05181389,145.12,145.1,7.07898482]
["bitfinex-derivatives","SOLF0:USTF0",1742985137971,0.05181389,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985138171,0.05181389,145.12,145.11,6.9586747]
["bitfinex-derivatives","SOLF0:USTF0",1742985138472,0.05181389,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985138871,0.05181389,145.12,145.11,6.95458961]
["bitfinex-derivatives","SOLF0:USTF0",1742985140472,0.05181389,145.12,145.11,6.94666021]
["bitfinex-derivatives","SOLF0:USTF0",1742985141973,6.94181389,145.12,145.11,6.94666021]
["bitfinex-derivatives","SOLF0:USTF0",1742985142178,0.05181389,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985142368,10.8187004,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985142570,6.8904,145.11,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985143278,6.94191389,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985143575,0.05181389,145.12,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985144175,6.8904,145.11,145.1,0.05310305]
["bitfinex-derivatives","SOLF0:USTF0",1742985145573,10.8187004,145.12,145.05,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742985145770,10.8187004,145.12,145.06,6.94131852]
["bitfinex-derivatives","SOLF0:USTF0",1742985145971,24.86,145.13,145.06,6.94131852]
["bitfinex-derivatives","SOLF0:USTF0",1742985146275,6.8913,145.1,145.06,13.83411852]
["bitfinex-derivatives","SOLF0:USTF0",1742985146477,6.8913,145.1,145.07,6.94131852]
["bitfinex-derivatives","SOLF0:USTF0",1742985146675,0.04810298,145.09,145.07,6.9935013]
["bitfinex-derivatives","SOLF0:USTF0",1742985146879,0.04810298,145.09,145.07,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1742985147081,0.04810298,145.09,145.08,6.93953645]
["bitfinex-derivatives","SOLF0:USTF0",1742985147778,0.04810298,145.09,145.07,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1742985148679,6.8919,145.08,145.07,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1742985150480,6.93970298,145.09,145.07,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1742985150983,6.8919,145.08,145.07,0.05218278]
["bitfinex-derivatives","SOLF0:USTF0",1742985153478,10.76688651,145.08,145.01,31.7751]
["bitfinex-derivatives","SOLF0:USTF0",1742985153679,10.76688651,145.08,145.01,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1742985154387,10.76688651,145.06,144.96,20.1931462]
["bitfinex-derivatives","SOLF0:USTF0",1742985154680,6.8949,145.02,144.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742985154884,6.9391711,145.02,145.0,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1742985155481,6.8952,145.01,145.0,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1742985155675,0.0442711,145.02,145.0,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1742985156074,6.9391711,145.02,145.0,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1742985157481,6.8952,145.01,145.0,0.05112759]
["bitfinex-derivatives","SOLF0:USTF0",1742985157887,24.88,145.01,144.95,0.06742432]
["bitfinex-derivatives","SOLF0:USTF0",1742985158086,24.88,145.01,144.96,6.95344254]
["bitfinex-derivatives","SOLF0:USTF0",1742985158691,6.8968,144.98,144.96,6.95344254]
["bitfinex-derivatives","SOLF0:USTF0",1742985158890,24.88,145.01,144.96,6.95344254]
["bitfinex-derivatives","SOLF0:USTF0",1742985159088,0.04559602,144.98,144.96,6.99704214]
["bitfinex-derivatives","SOLF0:USTF0",1742985161792,0.04559602,144.98,144.96,13.89444214]
["bitfinex-derivatives","SOLF0:USTF0",1742985161990,0.04559602,144.98,144.96,6.9409996]
["bitfinex-derivatives","SOLF0:USTF0",1742985162593,0.04559602,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742985163386,10.76688651,145.04,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742985163694,24.86,145.05,144.97,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742985163891,24.86,145.05,144.98,13.84320342]
["bitfinex-derivatives","SOLF0:USTF0",1742985164090,24.86,145.05,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742985164395,6.8947,145.03,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742985164595,6.93943959,145.03,145.0,0.04939861]
["bitfinex-derivatives","SOLF0:USTF0",1742985164795,0.04473959,145.03,145.0,0.04939861]
["bitfinex-derivatives","SOLF0:USTF0",1742985164996,6.8952,145.01,145.0,0.04939861]
["bitfinex-derivatives","SOLF0:USTF0",1742985167899,10.76688651,145.02,144.95,0.06742432]
["bitfinex-derivatives","SOLF0:USTF0",1742985167900,6.8965,144.99,144.95,6.96522432]
["bitfinex-derivatives","SOLF0:USTF0",1742985168099,6.8965,144.99,144.96,6.94694871]
["bitfinex-derivatives","SOLF0:USTF0",1742985168499,6.8967,144.98,144.96,6.94694871]
["bitfinex-derivatives","SOLF0:USTF0",1742985169000,6.8964,144.99,144.96,6.94694871]
["bitfinex-derivatives","SOLF0:USTF0",1742985169204,0.04371794,144.98,144.96,6.99584902]
["bitfinex-derivatives","SOLF0:USTF0",1742985169402,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985170598,6.8971,144.97,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985171499,13.84693924,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985171704,6.95023924,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985171899,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985172308,0.04371794,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742985172507,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985174599,0.04371794,144.98,144.96,6.94640031]
["bitfinex-derivatives","SOLF0:USTF0",1742985175404,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985176008,0.04371794,144.98,144.96,6.94640031]
["bitfinex-derivatives","SOLF0:USTF0",1742985176213,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985177211,0.04371794,144.98,144.96,6.94640031]
["bitfinex-derivatives","SOLF0:USTF0",1742985177405,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985178206,0.04371794,144.98,144.96,6.94610031]
["bitfinex-derivatives","SOLF0:USTF0",1742985178407,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985179311,0.04371794,144.98,144.96,6.94640031]
["bitfinex-derivatives","SOLF0:USTF0",1742985179511,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985180212,0.04371794,144.98,144.96,6.94630031]
["bitfinex-derivatives","SOLF0:USTF0",1742985180512,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985181412,0.04371794,144.98,144.96,6.94610031]
["bitfinex-derivatives","SOLF0:USTF0",1742985183114,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985183312,6.95023924,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985184409,6.8971,144.97,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985185114,13.84703924,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985186512,6.8971,144.97,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985187217,13.84703924,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985189220,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985189618,0.04371794,144.98,144.97,6.94850708]
["bitfinex-derivatives","SOLF0:USTF0",1742985190315,0.04371794,144.98,144.97,13.84560708]
["bitfinex-derivatives","SOLF0:USTF0",1742985190921,0.04371794,144.98,144.97,13.84899934]
["bitfinex-derivatives","SOLF0:USTF0",1742985191424,0.04371794,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742985191619,0.04371794,144.98,144.97,13.85241717]
["bitfinex-derivatives","SOLF0:USTF0",1742985193324,0.04371794,144.98,144.96,0.04890031]
["bitfinex-derivatives","SOLF0:USTF0",1742985193526,0.04371794,144.98,144.97,6.96491816]
["bitfinex-derivatives","SOLF0:USTF0",1742985194019,0.04371794,144.98,144.97,13.86201816]
["bitfinex-derivatives","SOLF0:USTF0",1742985194225,6.9065213,145.06,144.97,38.54491816]
["bitfinex-derivatives","SOLF0:USTF0",1742985194420,6.9065213,145.06,144.99,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985194621,13.7994213,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742985194837,13.7994213,145.06,145.03,6.96491816]
["bitfinex-derivatives","SOLF0:USTF0",1742985195026,13.7994213,145.06,145.02,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742985195332,6.9065213,145.04,145.03,7.00459138]
["bitfinex-derivatives","SOLF0:USTF0",1742985195922,13.8003213,145.04,145.03,7.00459138]
["bitfinex-derivatives","SOLF0:USTF0",1742985197123,13.8003213,145.04,145.03,0.04377626]
["bitfinex-derivatives","SOLF0:USTF0",1742985197427,13.8003213,145.04,145.03,7.01036609]
["bitfinex-derivatives","SOLF0:USTF0",1742985197930,6.8954,145.01,144.97,34.16625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985198229,6.9065213,145.01,144.98,6.97047902]
["bitfinex-derivatives","SOLF0:USTF0",1742985198428,6.9065213,145.01,144.99,6.97047902]
["bitfinex-derivatives","SOLF0:USTF0",1742985198628,13.8017213,145.01,145.0,6.97047902]
["bitfinex-derivatives","SOLF0:USTF0",1742985199127,6.896,145.0,144.99,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1742985199322,6.896,145.0,144.99,7.0252102]
["bitfinex-derivatives","SOLF0:USTF0",1742985204728,6.896,145.0,144.99,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1742985204929,6.896,145.0,144.99,7.03175107]
["bitfinex-derivatives","SOLF0:USTF0",1742985208533,6.896,145.0,144.99,7.03273449]
["bitfinex-derivatives","SOLF0:USTF0",1742985209837,6.896,145.0,144.99,0.0476808]
["bitfinex-derivatives","SOLF0:USTF0",1742985220245,6.8972,144.97,144.95,0.06742432]
["bitfinex-derivatives","SOLF0:USTF0",1742985220441,6.8972,144.97,144.96,6.98284637]
["bitfinex-derivatives","SOLF0:USTF0",1742985222141,13.85538935,144.98,144.96,6.98284637]
["bitfinex-derivatives","SOLF0:USTF0",1742985222342,13.85538935,144.98,144.97,6.98284637]
["bitfinex-derivatives","SOLF0:USTF0",1742985223843,13.85538935,144.98,144.97,6.97806417]
["bitfinex-derivatives","SOLF0:USTF0",1742985224447,6.95858935,144.98,144.88,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742985224646,6.9065213,144.94,144.89,109.70060546]
["bitfinex-derivatives","SOLF0:USTF0",1742985224948,6.8993,144.93,144.89,102.80010546]
["bitfinex-derivatives","SOLF0:USTF0",1742985225445,6.8993,144.93,144.9,16.32655969]
["bitfinex-derivatives","SOLF0:USTF0",1742985225648,6.8999,144.92,144.9,9.47862703]
["bitfinex-derivatives","SOLF0:USTF0",1742985226145,6.9442505,144.93,144.9,9.47862703]
["bitfinex-derivatives","SOLF0:USTF0",1742985226348,0.0450505,144.93,144.9,9.47862703]
["bitfinex-derivatives","SOLF0:USTF0",1742985226738,0.0450505,144.93,144.9,16.37882703]
["bitfinex-derivatives","SOLF0:USTF0",1742985229353,0.0450505,144.93,144.9,6.95256734]
["bitfinex-derivatives","SOLF0:USTF0",1742985229750,0.0450505,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742985230253,0.0450505,144.93,144.9,0.05236734]
["bitfinex-derivatives","SOLF0:USTF0",1742985230554,0.0450505,144.93,144.91,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742985231156,0.0450505,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742985231454,0.0450505,144.93,144.92,38.3460213]
["bitfinex-derivatives","SOLF0:USTF0",1742985231651,6.9065213,144.98,144.92,31.4465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985232645,13.8031213,144.98,144.92,31.4465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985232852,0.0516444,144.96,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985233453,0.0516444,144.96,144.95,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742985235654,0.0516444,144.96,144.94,6.94664564]
["bitfinex-derivatives","SOLF0:USTF0",1742985236154,0.0516444,144.96,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985236359,6.9581657,144.96,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985236957,6.8981,144.95,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985237162,31.4581,144.95,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985238667,6.8981,144.95,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985238861,31.4581,144.95,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985241067,24.56,144.95,144.94,0.04824564]
["bitfinex-derivatives","SOLF0:USTF0",1742985242066,24.56,144.95,144.87,31.4465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985242263,6.9065213,144.93,144.87,31.4465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985242565,6.8998,144.92,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742985242961,13.8057213,144.93,144.89,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742985243167,13.8057213,144.93,144.87,31.4465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985243367,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985243560,6.94538166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985244063,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985246469,0.04578166,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985246669,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985247070,0.04578166,144.92,144.9,6.94472987]
["bitfinex-derivatives","SOLF0:USTF0",1742985247472,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985249274,6.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985250771,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985251071,0.04578166,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985253480,0.04578166,144.92,144.9,6.94492987]
["bitfinex-derivatives","SOLF0:USTF0",1742985253878,6.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985254477,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985254781,0.04578166,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985259589,0.04578166,144.92,144.9,6.94482987]
["bitfinex-derivatives","SOLF0:USTF0",1742985260589,6.94568166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985260789,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985262588,0.04578166,144.92,144.9,6.94472987]
["bitfinex-derivatives","SOLF0:USTF0",1742985263378,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985264689,6.94528166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985265083,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985265482,6.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985265688,13.8065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985270287,6.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985270792,68.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985271995,75.8065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985273696,68.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985273893,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985274395,0.04578166,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985274798,0.04578166,144.92,144.9,6.94482987]
["bitfinex-derivatives","SOLF0:USTF0",1742985274998,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985275499,6.94528166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985275802,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985275989,6.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985276901,68.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985277404,75.8065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985284400,68.9065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985285205,75.8065213,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985288209,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985290700,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985292012,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985297316,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985298312,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985298912,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985300920,62.0,144.91,144.9,6.94502987]
["bitfinex-derivatives","SOLF0:USTF0",1742985301213,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985303023,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985306026,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985307334,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985320540,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985320736,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985321033,0.04578166,144.92,144.9,6.95115117]
["bitfinex-derivatives","SOLF0:USTF0",1742985321935,0.04578166,144.92,144.9,13.85125117]
["bitfinex-derivatives","SOLF0:USTF0",1742985323144,0.04578166,144.92,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985323739,68.9,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985324336,62.0,144.91,144.9,0.04462987]
["bitfinex-derivatives","SOLF0:USTF0",1742985325836,0.04578166,144.92,144.9,31.41115117]
["bitfinex-derivatives","SOLF0:USTF0",1742985327046,0.04578166,144.92,144.9,38.31145117]
["bitfinex-derivatives","SOLF0:USTF0",1742985327843,0.04578166,144.92,144.9,38.31155117]
["bitfinex-derivatives","SOLF0:USTF0",1742985328047,0.04578166,144.92,144.9,31.41115117]
["bitfinex-derivatives","SOLF0:USTF0",1742985328251,0.04578166,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985328439,248.38,144.97,144.92,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985328648,6.8981,144.95,144.92,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985328949,68.8981,144.95,144.92,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985329138,62.0,144.95,144.92,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985329545,62.05177508,144.95,144.92,6.95244426]
["bitfinex-derivatives","SOLF0:USTF0",1742985330144,62.05177508,144.95,144.93,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742985330749,0.05177508,144.95,144.94,38.2650213]
["bitfinex-derivatives","SOLF0:USTF0",1742985332548,0.05177508,144.95,144.94,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742985332744,0.05177508,144.95,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985333348,6.8988,144.94,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985333748,68.8988,144.94,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985334252,0.05177508,144.95,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985335447,0.05177508,144.95,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742985336852,0.05177508,144.95,144.92,6.94522296]
["bitfinex-derivatives","SOLF0:USTF0",1742985338154,6.94987508,144.95,144.92,6.94522296]
["bitfinex-derivatives","SOLF0:USTF0",1742985338454,0.05177508,144.95,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985338850,6.95017508,144.95,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985339153,0.05177508,144.95,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985339553,6.9065213,144.94,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985340554,6.899,144.93,144.92,0.04592296]
["bitfinex-derivatives","SOLF0:USTF0",1742985342653,6.9009,144.9,144.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985342855,6.9065213,144.91,144.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985343154,6.9008,144.9,144.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985343757,6.95083283,144.9,144.88,24.48734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985344757,6.95083283,144.9,144.88,0.04734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985345658,6.9009,144.89,144.88,0.04734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985346961,6.95053283,144.9,144.88,0.04734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985348959,0.05003283,144.9,144.88,6.95386585]
["bitfinex-derivatives","SOLF0:USTF0",1742985349764,0.05003283,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742985350757,0.05003283,144.9,144.88,13.85506585]
["bitfinex-derivatives","SOLF0:USTF0",1742985351765,0.05003283,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742985356065,0.05003283,144.9,144.88,38.29516585]
["bitfinex-derivatives","SOLF0:USTF0",1742985356270,0.05003283,144.9,144.88,31.39386585]
["bitfinex-derivatives","SOLF0:USTF0",1742985357170,0.05003283,144.9,144.88,24.48734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985357371,0.05003283,144.9,144.88,0.04734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985358073,0.05003283,144.9,144.88,6.94864455]
["bitfinex-derivatives","SOLF0:USTF0",1742985358466,0.05003283,144.9,144.88,0.04734455]
["bitfinex-derivatives","SOLF0:USTF0",1742985359572,0.05003283,144.9,144.88,6.95386585]
["bitfinex-derivatives","SOLF0:USTF0",1742985359974,0.05003283,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742985362876,68.8977,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1742985363178,68.8977,144.96,144.92,38.2456213]
["bitfinex-derivatives","SOLF0:USTF0",1742985363680,68.8977,144.96,144.92,31.3465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985363973,68.8977,144.96,144.93,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1742985364178,0.04715731,144.95,144.93,6.94624524]
["bitfinex-derivatives","SOLF0:USTF0",1742985364875,6.94555731,144.95,144.93,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1742985366375,6.8985,144.94,144.93,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1742985367580,13.8050213,144.94,144.93,0.04744524]
["bitfinex-derivatives","SOLF0:USTF0",1742985367780,6.9,144.91,144.89,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985368375,6.9065213,144.92,144.88,37.49496413]
["bitfinex-derivatives","SOLF0:USTF0",1742985368581,6.9065213,144.92,144.88,9.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985368878,6.94919425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985369381,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985370081,0.04909425,144.91,144.89,6.94781382]
["bitfinex-derivatives","SOLF0:USTF0",1742985372585,6.94919425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985373088,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985374087,6.94909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985374282,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985374587,0.04909425,144.91,144.89,6.94771382]
["bitfinex-derivatives","SOLF0:USTF0",1742985375691,0.04909425,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742985376780,0.04909425,144.91,144.89,13.85423512]
["bitfinex-derivatives","SOLF0:USTF0",1742985377180,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985378491,0.04909425,144.91,144.89,6.94791382]
["bitfinex-derivatives","SOLF0:USTF0",1742985378692,0.04909425,144.91,144.89,6.95353512]
["bitfinex-derivatives","SOLF0:USTF0",1742985379192,0.04909425,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742985381899,0.04909425,144.91,144.89,13.85423512]
["bitfinex-derivatives","SOLF0:USTF0",1742985382695,0.04909425,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742985383396,0.04909425,144.91,144.89,13.85423512]
["bitfinex-derivatives","SOLF0:USTF0",1742985383689,0.04909425,144.91,144.89,6.95353512]
["bitfinex-derivatives","SOLF0:USTF0",1742985383896,6.94949425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985384195,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985385697,6.94929425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985386698,6.9004,144.9,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985388499,6.94929425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985390704,0.04909425,144.91,144.89,6.94781382]
["bitfinex-derivatives","SOLF0:USTF0",1742985390901,0.04909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985391301,6.94909425,144.91,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985391895,6.9004,144.9,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985392300,13.8069213,144.9,144.89,0.04701382]
["bitfinex-derivatives","SOLF0:USTF0",1742985395403,6.9021,144.87,144.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985395603,62.0,144.89,144.85,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985395804,6.9017,144.88,144.85,31.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742985396403,6.9527708,144.88,144.85,31.38837944]
["bitfinex-derivatives","SOLF0:USTF0",1742985397404,0.0510708,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742985399809,0.0510708,144.88,144.85,38.29450074]
["bitfinex-derivatives","SOLF0:USTF0",1742985400509,6.9524708,144.88,144.85,38.29450074]
["bitfinex-derivatives","SOLF0:USTF0",1742985404221,0.0510708,144.88,144.85,31.39210074]
["bitfinex-derivatives","SOLF0:USTF0",1742985404417,24.44,144.93,144.87,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985404618,31.3465213,144.94,144.87,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985405021,6.9,144.91,144.88,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742985405620,6.9442267,144.91,144.88,6.94554441]
["bitfinex-derivatives","SOLF0:USTF0",1742985406118,6.9004,144.9,144.88,6.94554441]
["bitfinex-derivatives","SOLF0:USTF0",1742985406316,6.9004,144.9,144.88,0.04444441]
["bitfinex-derivatives","SOLF0:USTF0",1742985407421,62.0,144.89,144.88,0.04444441]
["bitfinex-derivatives","SOLF0:USTF0",1742985407925,62.0,144.89,144.88,6.94584441]
["bitfinex-derivatives","SOLF0:USTF0",1742985408223,0.0442267,144.91,144.88,0.04444441]
["bitfinex-derivatives","SOLF0:USTF0",1742985408418,0.0442267,144.91,144.89,13.8071213]
["bitfinex-derivatives","SOLF0:USTF0",1742985408920,0.0442267,144.91,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742985410128,248.38,144.97,144.89,31.3465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985410321,6.896,145.0,144.96,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985410521,6.9065213,145.01,144.96,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985410922,6.8974,144.97,144.94,31.3465213]
["bitfinex-derivatives","SOLF0:USTF0",1742985411323,0.04888155,144.97,144.94,31.39029109]
["bitfinex-derivatives","SOLF0:USTF0",1742985412424,6.8979,144.96,144.94,31.39029109]
["bitfinex-derivatives","SOLF0:USTF0",1742985412930,0.04888155,144.97,144.94,38.28869109]
["bitfinex-derivatives","SOLF0:USTF0",1742985413127,0.04888155,144.97,144.94,31.39029109]
["bitfinex-derivatives","SOLF0:USTF0",1742985413523,0.04888155,144.97,144.94,38.28839109]
["bitfinex-derivatives","SOLF0:USTF0",1742985413725,0.04888155,144.97,144.94,31.39029109]
["bitfinex-derivatives","SOLF0:USTF0",1742985415429,0.04888155,144.97,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742985415731,0.04888155,144.97,144.96,13.8041213]
["bitfinex-derivatives","SOLF0:USTF0",1742985418828,248.44,145.03,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742985419132,248.44,145.03,144.98,31.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742985419729,248.44,145.03,144.98,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1742985419927,6.8956,145.01,144.97,31.337]
["bitfinex-derivatives","SOLF0:USTF0",1742985420132,6.8956,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985420626,6.94029622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985421135,0.04539622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985421631,62.0,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985423435,62.0,145.01,144.99,6.94355321]
["bitfinex-derivatives","SOLF0:USTF0",1742985423734,0.04539622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985424134,0.04539622,145.02,145.0,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742985424435,6.94019622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985424626,6.94019622,145.02,144.99,24.48755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985424828,6.94019622,145.02,144.99,31.38355321]
["bitfinex-derivatives","SOLF0:USTF0",1742985425129,6.94019622,145.02,144.99,24.48755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985426425,6.95191752,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985426729,62.0,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985426930,13.8022213,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985430028,68.8957,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985430631,62.0,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985430831,0.04539622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985431531,6.8953,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985431734,0.04539622,145.02,144.99,6.94355321]
["bitfinex-derivatives","SOLF0:USTF0",1742985431935,0.04539622,145.02,145.0,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985432338,0.04539622,145.02,145.0,13.8018213]
["bitfinex-derivatives","SOLF0:USTF0",1742985432540,0.04539622,145.02,145.0,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985432739,6.94049622,145.02,145.0,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985432934,6.94049622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985433337,0.04539622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985433740,62.0,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985434440,62.0,145.01,144.99,6.94355321]
["bitfinex-derivatives","SOLF0:USTF0",1742985435339,6.94019622,145.02,144.99,6.94355321]
["bitfinex-derivatives","SOLF0:USTF0",1742985435540,0.04539622,145.02,145.0,13.8021213]
["bitfinex-derivatives","SOLF0:USTF0",1742985435734,0.04539622,145.02,145.0,6.9065213]
["bitfinex-derivatives","SOLF0:USTF0",1742985436737,0.04539622,145.02,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985437542,6.8956,145.01,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985437938,6.8957,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985438142,13.8022213,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985438441,75.8022213,145.0,144.99,0.04755321]
["bitfinex-derivatives","SOLF0:USTF0",1742985439345,6.8983,144.95,144.93,9.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985440046,6.8977,144.96,144.93,9.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985440244,6.94165467,144.96,144.93,9.47089678]
["bitfinex-derivatives","SOLF0:USTF0",1742985440842,6.94165467,144.96,144.93,0.04463709]
["bitfinex-derivatives","SOLF0:USTF0",1742985441144,6.8982,144.95,144.93,0.04463709]
["bitfinex-derivatives","SOLF0:USTF0",1742985441745,6.8985,144.94,144.93,0.04463709]
["bitfinex-derivatives","SOLF0:USTF0",1742985442345,6.8982,144.95,144.93,0.04463709]
["bitfinex-derivatives","SOLF0:USTF0",1742985442547,0.04395467,144.96,144.93,0.04463709]
["bitfinex-derivatives","SOLF0:USTF0",1742985442746,24.42,144.95,144.87,33.84625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985443044,24.42,144.95,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742985443544,6.8993,144.93,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742985443744,6.8993,144.93,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742985443945,0.04490673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985445747,62.04490673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985448151,68.94470673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985449453,6.9,144.91,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985450655,68.94450673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985451145,0.04490673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985451855,0.04490673,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985454651,0.04490673,144.92,144.91,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742985455956,0.04490673,144.92,144.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985457957,6.94440673,144.92,144.91,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985458153,6.94440673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985458446,68.94440673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985460461,6.94440673,144.92,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985463357,6.9,144.91,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985463560,68.9,144.91,144.9,0.04900706]
["bitfinex-derivatives","SOLF0:USTF0",1742985463760,68.9104844,144.91,144.85,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985464361,6.9104844,144.89,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985464861,0.0530166,144.88,144.85,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1742985465465,6.9019,144.87,144.85,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1742985465963,6.9545166,144.88,144.85,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1742985467471,62.0,144.87,144.85,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1742985470460,6.9545166,144.88,144.85,0.04669076]
["bitfinex-derivatives","SOLF0:USTF0",1742985470666,0.0530166,144.88,144.87,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985471468,0.0530166,144.88,144.87,13.8123844]
["bitfinex-derivatives","SOLF0:USTF0",1742985472267,24.44,144.92,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742985472463,24.44,144.92,144.9,13.8106844]
["bitfinex-derivatives","SOLF0:USTF0",1742985472666,31.3504844,144.95,144.9,13.8106844]
["bitfinex-derivatives","SOLF0:USTF0",1742985473263,6.8994,144.93,144.9,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985473459,62.0,144.92,144.91,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1742985474364,68.8995,144.92,144.91,0.04969781]
["bitfinex-derivatives","SOLF0:USTF0",1742985478166,6.9013,144.89,144.87,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985478367,6.9104844,144.91,144.85,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985478572,24.44,144.9,144.85,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985479072,6.9015,144.88,144.85,13.8129844]
["bitfinex-derivatives","SOLF0:USTF0",1742985479368,6.94746669,144.88,144.85,13.86109343]
["bitfinex-derivatives","SOLF0:USTF0",1742985480071,6.94746669,144.88,144.85,6.95859343]
["bitfinex-derivatives","SOLF0:USTF0",1742985480272,6.9019,144.87,144.85,6.95859343]
["bitfinex-derivatives","SOLF0:USTF0",1742985480472,0.04596669,144.88,144.85,6.95859343]
["bitfinex-derivatives","SOLF0:USTF0",1742985481468,0.04596669,144.88,144.85,13.86129343]
["bitfinex-derivatives","SOLF0:USTF0",1742985482473,0.04596669,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742985482878,0.04596669,144.88,144.87,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985484276,0.04596669,144.88,144.87,13.8123844]
["bitfinex-derivatives","SOLF0:USTF0",1742985487582,0.04596669,144.88,144.87,38.2523844]
["bitfinex-derivatives","SOLF0:USTF0",1742985494793,62.0,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742985495685,62.0,144.92,144.9,13.8107844]
["bitfinex-derivatives","SOLF0:USTF0",1742985495885,6.8988,144.94,144.9,13.8107844]
["bitfinex-derivatives","SOLF0:USTF0",1742985496086,0.05078115,144.92,144.9,6.96348773]
["bitfinex-derivatives","SOLF0:USTF0",1742985496286,0.05078115,144.92,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985497493,6.9,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985498292,6.95048115,144.92,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985498889,62.0,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985500896,68.9,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985502094,62.0,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985504096,68.9,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985504698,62.0,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985505497,68.9,144.91,144.9,0.05300333]
["bitfinex-derivatives","SOLF0:USTF0",1742985506997,62.0,144.91,144.86,44.40544853]
["bitfinex-derivatives","SOLF0:USTF0",1742985507197,6.9104844,144.9,144.86,37.49496413]
["bitfinex-derivatives","SOLF0:USTF0",1742985507596,6.9017,144.88,144.86,37.49496413]
["bitfinex-derivatives","SOLF0:USTF0",1742985508097,6.9019,144.87,144.86,37.54736076]
["bitfinex-derivatives","SOLF0:USTF0",1742985509903,6.9019,144.87,144.86,0.05239663]
["bitfinex-derivatives","SOLF0:USTF0",1742985510403,68.9019,144.87,144.86,0.05239663]
["bitfinex-derivatives","SOLF0:USTF0",1742985512001,6.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985513101,6.9025,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985513605,6.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985516208,68.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985516806,62.0,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985517206,0.05281702,144.88,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985517403,6.9019,144.87,144.84,7.02683328]
["bitfinex-derivatives","SOLF0:USTF0",1742985518211,6.9024,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985518709,6.9021,144.87,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985518909,6.9021,144.87,144.84,7.02703328]
["bitfinex-derivatives","SOLF0:USTF0",1742985520006,6.9021,144.87,144.84,28.37713041]
["bitfinex-derivatives","SOLF0:USTF0",1742985520313,62.0,144.86,144.84,28.37713041]
["bitfinex-derivatives","SOLF0:USTF0",1742985520711,62.0,144.86,144.84,7.02703328]
["bitfinex-derivatives","SOLF0:USTF0",1742985521804,6.95431702,144.88,144.84,7.02703328]
["bitfinex-derivatives","SOLF0:USTF0",1742985522007,0.05281702,144.88,144.85,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985522405,0.05281702,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742985522609,0.05281702,144.88,144.85,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985523205,0.05281702,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742985524109,0.05281702,144.88,144.87,13.8123844]
["bitfinex-derivatives","SOLF0:USTF0",1742985536411,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985537816,0.05281702,144.88,144.86,6.95409415]
["bitfinex-derivatives","SOLF0:USTF0",1742985538515,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985539218,6.95441702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985539716,6.9019,144.87,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985540920,6.95431702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985541412,6.9019,144.87,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985543012,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985544416,6.9019,144.87,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985544915,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985545320,6.95461702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985545615,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985546318,6.95441702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985546824,6.9019,144.87,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985547719,6.95441702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985549320,6.9019,144.87,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985549621,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985551625,6.95441702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985553019,0.05281702,144.88,144.86,6.95429415]
["bitfinex-derivatives","SOLF0:USTF0",1742985553216,0.05281702,144.88,144.87,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985553918,0.05281702,144.88,144.87,13.8123844]
["bitfinex-derivatives","SOLF0:USTF0",1742985554121,0.05281702,144.88,144.87,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985554326,0.05281702,144.88,144.86,0.05209415]
["bitfinex-derivatives","SOLF0:USTF0",1742985555624,0.05281702,144.88,144.86,6.95419415]
["bitfinex-derivatives","SOLF0:USTF0",1742985556023,0.05281702,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742985556216,24.44,144.96,144.87,31.3504844]
["bitfinex-derivatives","SOLF0:USTF0",1742985556417,31.3504844,144.96,144.9,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985556823,31.3504844,144.96,144.9,13.8105844]
["bitfinex-derivatives","SOLF0:USTF0",1742985557018,6.9104844,144.96,144.9,13.8105844]
["bitfinex-derivatives","SOLF0:USTF0",1742985557214,6.8988,144.94,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742985557418,0.04826317,144.94,144.92,0.04354202]
["bitfinex-derivatives","SOLF0:USTF0",1742985557722,0.04826317,144.94,144.92,6.94274202]
["bitfinex-derivatives","SOLF0:USTF0",1742985559021,62.04826317,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742985559221,0.04826317,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742985562126,0.04826317,144.94,144.92,13.85332642]
["bitfinex-derivatives","SOLF0:USTF0",1742985563629,0.04826317,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742985565424,6.95874757,144.94,144.92,0.04354202]
["bitfinex-derivatives","SOLF0:USTF0",1742985566031,0.04826317,144.94,144.92,0.04354202]
["bitfinex-derivatives","SOLF0:USTF0",1742985566526,0.04826317,144.94,144.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1742985566830,0.04826317,144.94,144.92,0.04354202]
["bitfinex-derivatives","SOLF0:USTF0",1742985567032,0.04826317,144.94,144.92,6.94264202]
["bitfinex-derivatives","SOLF0:USTF0",1742985567528,0.04826317,144.94,144.92,0.04354202]
["bitfinex-derivatives","SOLF0:USTF0",1742985568332,0.04826317,144.94,144.92,6.95402642]
["bitfinex-derivatives","SOLF0:USTF0",1742985568735,62.0,144.97,144.93,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985569032,62.0,144.97,144.94,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985570031,62.04692017,144.97,144.94,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985571433,62.04692017,144.97,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742985572136,62.04692017,144.97,144.94,13.8089844]
["bitfinex-derivatives","SOLF0:USTF0",1742985572934,62.04692017,144.97,144.94,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985573239,62.04692017,144.97,144.96,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985574531,62.04692017,144.97,144.96,13.8080844]
["bitfinex-derivatives","SOLF0:USTF0",1742985575233,62.04692017,144.97,144.96,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985576233,62.04692017,144.97,144.96,13.8080844]
["bitfinex-derivatives","SOLF0:USTF0",1742985577036,6.9104844,145.02,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742985577241,6.9104844,145.02,144.98,13.8070844]
["bitfinex-derivatives","SOLF0:USTF0",1742985578238,0.045243,145.01,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985578940,6.940743,145.01,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985580039,62.0,145.0,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985582237,68.8957,145.0,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985583538,0.045243,145.01,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985584843,0.045243,145.01,144.99,6.94081994]
["bitfinex-derivatives","SOLF0:USTF0",1742985585544,0.045243,145.01,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985586547,62.045243,145.01,144.99,0.04471994]
["bitfinex-derivatives","SOLF0:USTF0",1742985587641,62.045243,145.01,144.99,6.94081994]
["bitfinex-derivatives","SOLF0:USTF0",1742985590749,0.045243,145.01,145.0,13.8061844]
["bitfinex-derivatives","SOLF0:USTF0",1742985590951,255.2504844,145.06,145.0,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985591144,6.8936,145.05,145.01,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1742985591550,6.9104844,145.08,145.02,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985591750,6.8929,145.06,145.03,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1742985592051,6.93959546,145.06,145.03,6.93843923]
["bitfinex-derivatives","SOLF0:USTF0",1742985592242,0.04669546,145.06,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985592646,6.8934,145.05,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985592952,6.95717986,145.06,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985593551,62.0,145.05,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985594053,6.8938,145.04,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985595248,13.8042844,145.04,145.03,0.04453923]
["bitfinex-derivatives","SOLF0:USTF0",1742985596354,13.8042844,145.04,145.03,3.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742985597457,6.8966,144.98,144.95,13.8081844]
["bitfinex-derivatives","SOLF0:USTF0",1742985597754,6.8966,144.98,144.96,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742985598752,6.94110343,144.98,144.96,0.0458681]
["bitfinex-derivatives","SOLF0:USTF0",1742985599855,6.8971,144.97,144.96,0.0458681]
["bitfinex-derivatives","SOLF0:USTF0",1742985600060,13.8075844,144.97,144.96,6.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742985601554,6.899,144.93,144.92,9.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985602260,6.9009,144.89,144.88,0.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985603055,68.9009,144.89,144.88,0.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985604366,62.0,144.89,144.88,0.42625969]
["bitfinex-derivatives","SOLF0:USTF0",1742985604568,62.0,144.89,144.87,28.11362478]
["bitfinex-derivatives","SOLF0:USTF0",1742985604765,62.0,144.89,144.87,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1742985605267,62.0,144.89,144.87,6.95540474]
["bitfinex-derivatives","SOLF0:USTF0",1742985605858,68.9009,144.89,144.87,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1742985606369,62.0,144.89,144.87,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1742985606564,6.9014,144.88,144.87,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1742985607271,68.9011,144.89,144.87,0.04492034]
["bitfinex-derivatives","SOLF0:USTF0",1742985609576,6.9104844,144.88,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985609775,6.9104844,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985610163,6.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985610870,13.86155488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985612073,6.95905488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985614573,13.86155488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985614882,6.95905488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985616375,13.86145488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985616673,6.95905488,144.86,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985616878,6.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985626784,0.04857048,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742985626987,6.9104844,145.0,144.85,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742985627188,6.9104844,145.0,144.93,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985627488,6.8964,144.99,144.95,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1742985627981,6.9104844,144.98,144.92,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985628189,24.74999462,144.98,144.96,0.04454063]
["bitfinex-derivatives","SOLF0:USTF0",1742985628381,6.9104844,144.97,144.9,31.5904844]
["bitfinex-derivatives","SOLF0:USTF0",1742985628587,6.9104844,144.97,144.96,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1742985628783,0.04470605,144.95,144.92,6.9104844]
["bitfinex-derivatives","SOLF0:USTF0",1742985628980,24.7,144.98,144.9,35.47219908]
["bitfinex-derivatives","SOLF0:USTF0",1742985629181,0.04427796,144.95,144.92,0.04903845]
["bitfinex-derivatives","SOLF0:USTF0",1742985629587,6.8989,144.94,144.92,0.04903845]
["bitfinex-derivatives","SOLF0:USTF0",1742985631593,6.899,144.93,144.92,0.04903845]
["bitfinex-derivatives","SOLF0:USTF0",1742985634687,24.66,144.94,144.84,10.91603236]
["bitfinex-derivatives","SOLF0:USTF0",1742985634893,24.66,144.94,144.85,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742985635094,24.66,144.94,144.84,10.91603236]
["bitfinex-derivatives","SOLF0:USTF0",1742985635284,10.79219908,144.93,144.84,10.91603236]
["bitfinex-derivatives","SOLF0:USTF0",1742985635490,10.79219908,144.91,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985635893,6.95399814,144.89,144.86,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1742985637896,62.0,144.88,144.86,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1742985638494,68.9014,144.88,144.86,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1742985639895,6.9019,144.87,144.86,0.05167296]
["bitfinex-derivatives","SOLF0:USTF0",1742985641500,6.9028,144.85,144.84,0.12383328]
["bitfinex-derivatives","SOLF0:USTF0",1742985641696,24.66,144.86,144.77,77.23732671]
["bitfinex-derivatives","SOLF0:USTF0",1742985641894,6.9048,144.81,144.77,77.23732671]
["bitfinex-derivatives","SOLF0:USTF0",1742985642492,6.9048,144.81,144.77,52.57732671]
["bitfinex-derivatives","SOLF0:USTF0",1742985642693,0.04747063,144.8,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985648504,6.9057,144.79,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985648701,0.04747063,144.8,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985648899,6.9057,144.79,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985649199,0.04747063,144.8,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985649399,6.95287063,144.8,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985651409,6.9057,144.79,144.78,0.04597097]
["bitfinex-derivatives","SOLF0:USTF0",1742985651904,6.9075,144.76,144.68,74.73140102]
["bitfinex-derivatives","SOLF0:USTF0",1742985652107,6.9075,144.76,144.68,99.33140102]
["bitfinex-derivatives","SOLF0:USTF0",1742985652401,6.9075,144.76,144.68,110.1236001]
["bitfinex-derivatives","SOLF0:USTF0",1742985652607,6.9075,144.76,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742985652799,6.9075,144.76,144.68,110.1236001]
["bitfinex-derivatives","SOLF0:USTF0",1742985653110,0.04776545,144.74,144.71,0.03460889]
["bitfinex-derivatives","SOLF0:USTF0",1742985653404,0.04776545,144.74,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742985653608,0.04776545,144.74,144.71,0.03460889]
["bitfinex-derivatives","SOLF0:USTF0",1742985654108,0.04776545,144.74,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742985654303,0.04776545,144.74,144.71,0.03460889]
["bitfinex-derivatives","SOLF0:USTF0",1742985654708,0.04776545,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742985655106,62.0,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742985660314,0.04776545,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742985660514,24.64,144.79,144.72,10.79219908]
["bitfinex-derivatives","SOLF0:USTF0",1742985660812,24.64,144.79,144.72,35.43219908]
["bitfinex-derivatives","SOLF0:USTF0",1742985661004,13.82931437,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742985661206,6.92391437,144.8,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742985661407,6.92391437,144.8,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742985661606,0.05139104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985661914,0.05139104,144.79,144.77,6.95834995]
["bitfinex-derivatives","SOLF0:USTF0",1742985662910,0.05139104,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742985663310,62.05139104,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742985664915,62.05139104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985665913,6.9062,144.78,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985668724,68.95719104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985669920,62.05139104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985671326,62.05139104,144.79,144.77,6.95834995]
["bitfinex-derivatives","SOLF0:USTF0",1742985673020,62.05139104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985675221,62.05139104,144.79,144.77,6.95864995]
["bitfinex-derivatives","SOLF0:USTF0",1742985678227,62.05139104,144.79,144.77,0.05204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985679531,62.05139104,144.79,144.77,6.95864995]
["bitfinex-derivatives","SOLF0:USTF0",1742985680732,62.05139104,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742985680932,6.9036,144.84,144.77,24.63204995]
["bitfinex-derivatives","SOLF0:USTF0",1742985681335,6.9036,144.84,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742985681931,6.9036,144.84,144.77,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742985682133,0.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985683439,0.0459041,144.83,144.81,6.95722212]
["bitfinex-derivatives","SOLF0:USTF0",1742985683837,62.0,144.82,144.81,6.95722212]
["bitfinex-derivatives","SOLF0:USTF0",1742985684646,62.0,144.82,144.81,38.43703988]
["bitfinex-derivatives","SOLF0:USTF0",1742985684937,0.0459041,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742985687834,62.0459041,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742985689540,62.0459041,144.83,144.81,38.43673988]
["bitfinex-derivatives","SOLF0:USTF0",1742985689845,62.0459041,144.83,144.81,31.53243988]
["bitfinex-derivatives","SOLF0:USTF0",1742985691947,62.0459041,144.83,144.81,38.43703988]
["bitfinex-derivatives","SOLF0:USTF0",1742985692543,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985692841,68.9500041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985693147,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985694346,6.9042,144.82,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985694744,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985695246,62.0459041,144.83,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742985695439,62.0459041,144.83,144.82,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985696336,62.0459041,144.83,144.82,0.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985697443,62.0459041,144.83,144.82,7.82401776]
["bitfinex-derivatives","SOLF0:USTF0",1742985705157,62.0459041,144.83,144.82,0.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985706156,62.0459041,144.83,144.82,7.82401776]
["bitfinex-derivatives","SOLF0:USTF0",1742985706457,62.0459041,144.83,144.81,31.53243988]
["bitfinex-derivatives","SOLF0:USTF0",1742985706657,62.0459041,144.83,144.81,24.61262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985707055,68.9500041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985707755,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985708658,6.9042,144.82,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985709358,68.9498041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985709560,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985710461,6.9042,144.82,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985720081,75.86962186,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985720783,68.96572186,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985721078,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985721979,68.9499041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985722676,62.0459041,144.83,144.81,0.05262212]
["bitfinex-derivatives","SOLF0:USTF0",1742985723082,62.0459041,144.83,144.82,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985723774,62.0459041,144.83,144.82,13.82401776]
["bitfinex-derivatives","SOLF0:USTF0",1742985726987,6.91981776,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742985727187,13.82091776,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742985728089,0.0514461,144.88,144.86,6.96447411]
["bitfinex-derivatives","SOLF0:USTF0",1742985728286,6.91981776,144.93,144.86,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985728486,0.04382494,144.88,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742985728784,6.96765366,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985729083,6.9490359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985729283,0.0478359,144.89,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985730087,62.0,144.88,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985730790,62.0,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985732589,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985735692,68.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985736694,62.0,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985737993,62.0,144.87,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985740592,62.0,144.87,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985742293,62.0,144.87,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985748800,62.0,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985750706,62.0,144.87,144.86,6.95143615]
["bitfinex-derivatives","SOLF0:USTF0",1742985751807,62.0,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985754198,62.0,144.87,144.86,6.95143615]
["bitfinex-derivatives","SOLF0:USTF0",1742985754402,62.0,144.87,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985755506,62.0,144.87,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985755705,62.0,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985758702,68.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985762110,62.0,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985762910,62.0,144.87,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985763310,62.0,144.87,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985763515,0.0478359,144.89,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985764816,0.0478359,144.89,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742985766514,0.0478359,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742985766714,0.0478359,144.89,144.88,13.82121776]
["bitfinex-derivatives","SOLF0:USTF0",1742985768718,0.0478359,144.89,144.86,31.40895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985769312,0.0478359,144.89,144.87,9.40000075]
["bitfinex-derivatives","SOLF0:USTF0",1742985769513,62.0,144.88,144.87,9.40000075]
["bitfinex-derivatives","SOLF0:USTF0",1742985770420,62.0,144.88,144.87,16.30190075]
["bitfinex-derivatives","SOLF0:USTF0",1742985770623,62.0,144.88,144.87,9.40000075]
["bitfinex-derivatives","SOLF0:USTF0",1742985771520,62.0,144.88,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985771721,62.0,144.88,144.86,13.87095391]
["bitfinex-derivatives","SOLF0:USTF0",1742985771923,62.0,144.88,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985772815,62.0,144.88,144.86,13.87125391]
["bitfinex-derivatives","SOLF0:USTF0",1742985773626,62.0,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742985774322,62.0,144.88,144.86,13.87105391]
["bitfinex-derivatives","SOLF0:USTF0",1742985775026,62.0,144.88,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985777628,62.0,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985779735,62.0,144.88,144.86,6.95143615]
["bitfinex-derivatives","SOLF0:USTF0",1742985779940,62.0,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985781029,62.0,144.88,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985781630,0.0478359,144.89,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985781841,0.0478359,144.89,144.88,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985782029,0.0478359,144.89,144.88,31.35981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985782329,0.0478359,144.89,144.88,38.26121776]
["bitfinex-derivatives","SOLF0:USTF0",1742985784031,0.0478359,144.89,144.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985784829,62.0478359,144.89,144.88,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742985785831,68.9487359,144.89,144.86,37.51784134]
["bitfinex-derivatives","SOLF0:USTF0",1742985787235,68.9487359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985787836,6.9016,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985789236,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985791336,62.0478359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985791633,62.0478359,144.89,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985792339,62.0478359,144.89,144.86,13.87095391]
["bitfinex-derivatives","SOLF0:USTF0",1742985794442,62.0478359,144.89,144.87,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742985794840,62.0478359,144.89,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985795041,62.0478359,144.89,144.86,13.87105391]
["bitfinex-derivatives","SOLF0:USTF0",1742985796946,62.0478359,144.89,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742985797147,62.0478359,144.89,144.86,6.96895391]
["bitfinex-derivatives","SOLF0:USTF0",1742985798046,62.0478359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985800453,68.9488359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985801039,6.9014,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985801550,62.0478359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985804660,68.9491359,144.89,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985806161,6.9015,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985806753,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985807459,6.91981776,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985812563,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985818461,6.91981776,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985821462,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985822567,6.91981776,144.88,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985826468,6.9019,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985827965,31.3419,144.87,144.86,0.04913615]
["bitfinex-derivatives","SOLF0:USTF0",1742985836278,6.9037,144.84,144.81,16.30450075]
["bitfinex-derivatives","SOLF0:USTF0",1742985836979,6.9038,144.83,144.81,9.40000075]
["bitfinex-derivatives","SOLF0:USTF0",1742985837280,6.9563513,144.83,144.81,9.4525272]
["bitfinex-derivatives","SOLF0:USTF0",1742985838775,6.9042,144.82,144.81,9.4525272]
["bitfinex-derivatives","SOLF0:USTF0",1742985838975,6.9042,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985840577,68.9042,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985843572,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985848083,68.9042,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985853987,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985856190,62.0,144.82,144.81,6.95722645]
["bitfinex-derivatives","SOLF0:USTF0",1742985857590,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985860684,62.0,144.82,144.81,6.95722645]
["bitfinex-derivatives","SOLF0:USTF0",1742985867093,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985867486,62.0,144.82,144.81,6.2389538]
["bitfinex-derivatives","SOLF0:USTF0",1742985867687,62.0,144.82,144.81,13.1436538]
["bitfinex-derivatives","SOLF0:USTF0",1742985869294,62.0,144.82,144.81,6.2389538]
["bitfinex-derivatives","SOLF0:USTF0",1742985870598,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985874299,62.0,144.82,144.81,6.95722645]
["bitfinex-derivatives","SOLF0:USTF0",1742985875604,62.0,144.82,144.81,22.5501729]
["bitfinex-derivatives","SOLF0:USTF0",1742985877799,62.0,144.82,144.81,50.61887734]
["bitfinex-derivatives","SOLF0:USTF0",1742985878300,62.0,144.82,144.81,43.71417734]
["bitfinex-derivatives","SOLF0:USTF0",1742985879800,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985880304,62.0,144.82,144.81,6.95722645]
["bitfinex-derivatives","SOLF0:USTF0",1742985880505,62.0,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985887411,68.9042,144.82,144.81,0.05252645]
["bitfinex-derivatives","SOLF0:USTF0",1742985900230,6.9057,144.79,144.77,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742985900420,6.9057,144.79,144.76,44.37570519]
["bitfinex-derivatives","SOLF0:USTF0",1742985901425,6.94983901,144.79,144.76,44.42884057]
["bitfinex-derivatives","SOLF0:USTF0",1742985902221,6.94983901,144.79,144.77,6.19882837]
["bitfinex-derivatives","SOLF0:USTF0",1742985903327,62.0,144.78,144.77,6.19882837]
["bitfinex-derivatives","SOLF0:USTF0",1742985904930,68.9062,144.78,144.77,6.19882837]
["bitfinex-derivatives","SOLF0:USTF0",1742985907229,62.0,144.78,144.77,6.19882837]
["bitfinex-derivatives","SOLF0:USTF0",1742985908632,62.0,144.78,144.76,24.49313538]
["bitfinex-derivatives","SOLF0:USTF0",1742985909525,62.0,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742985909731,0.04413901,144.79,144.77,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985910027,356.0,144.86,144.77,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985910028,6.91981776,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742985910429,6.91981776,144.85,144.8,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985910732,6.91981776,144.85,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742985911118,0.04554531,144.84,144.81,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1742985911731,6.94914531,144.84,144.81,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1742985912329,6.91981776,144.83,144.81,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1742985912729,62.0,144.82,144.81,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1742985915226,62.0,144.82,144.81,6.95276204]
["bitfinex-derivatives","SOLF0:USTF0",1742985915432,0.04554531,144.84,144.81,0.04806204]
["bitfinex-derivatives","SOLF0:USTF0",1742985915632,0.04554531,144.84,144.82,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985915933,13.82101776,144.89,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742985917031,6.91981776,144.87,144.86,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1742985917632,13.82171776,144.87,144.86,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1742985918134,6.91981776,144.87,144.86,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1742985918534,68.91981776,144.87,144.86,0.05195636]
["bitfinex-derivatives","SOLF0:USTF0",1742985920142,68.91981776,144.87,144.86,6.95425636]
["bitfinex-derivatives","SOLF0:USTF0",1742985921034,62.0,144.87,144.86,6.95425636]
["bitfinex-derivatives","SOLF0:USTF0",1742985922136,62.0,144.87,144.86,13.87407412]
["bitfinex-derivatives","SOLF0:USTF0",1742985922844,6.91981776,144.94,144.86,6.97177412]
["bitfinex-derivatives","SOLF0:USTF0",1742985923145,6.91981776,144.96,144.9,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985923346,6.91981776,144.96,144.9,31.35981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985923644,6.91981776,144.97,144.9,31.35981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985923939,0.04679495,144.95,144.92,6.97017815]
["bitfinex-derivatives","SOLF0:USTF0",1742985924336,0.04679495,144.95,144.92,13.86937815]
["bitfinex-derivatives","SOLF0:USTF0",1742985925546,0.04679495,144.95,144.92,6.97017815]
["bitfinex-derivatives","SOLF0:USTF0",1742985925748,62.0,144.94,144.92,6.97017815]
["bitfinex-derivatives","SOLF0:USTF0",1742985931648,62.0,144.94,144.92,13.86947815]
["bitfinex-derivatives","SOLF0:USTF0",1742985931849,62.0,144.94,144.92,6.97017815]
["bitfinex-derivatives","SOLF0:USTF0",1742985932753,0.04679495,144.95,144.92,6.97017815]
["bitfinex-derivatives","SOLF0:USTF0",1742985932950,6.91981776,145.01,144.94,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985933149,6.91981776,145.01,144.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742985933756,6.91981776,144.99,144.95,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742985934259,0.0475365,144.98,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985934447,6.9442365,144.98,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985934751,0.0475365,144.98,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985935752,62.0,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985944661,68.8971,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985946361,62.0,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985947062,68.8971,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985952663,75.81691776,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985957264,62.0,144.97,144.96,0.04356106]
["bitfinex-derivatives","SOLF0:USTF0",1742985965474,62.0,144.97,144.96,6.94116106]
["bitfinex-derivatives","SOLF0:USTF0",1742985965676,62.0,144.97,144.96,13.86097882]
["bitfinex-derivatives","SOLF0:USTF0",1742985966977,0.0475365,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742985969382,0.0475365,144.98,144.97,13.09679744]
["bitfinex-derivatives","SOLF0:USTF0",1742985969981,62.0475365,144.98,144.97,13.09679744]
["bitfinex-derivatives","SOLF0:USTF0",1742985970175,6.91981776,145.03,144.97,6.19969744]
["bitfinex-derivatives","SOLF0:USTF0",1742985970375,6.91981776,145.03,144.98,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985970775,13.81421776,145.03,145.0,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1742985971476,13.8660009,145.03,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985971680,0.05178314,145.03,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985972382,6.94638314,145.03,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985972578,0.05178314,145.03,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985973082,68.8947,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985973279,62.0,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985974079,68.8951,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985976687,62.0,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985977386,68.8949,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985978280,62.0,145.02,145.0,0.04651893]
["bitfinex-derivatives","SOLF0:USTF0",1742985978785,62.0,145.02,145.01,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1742985983883,6.8928,145.07,145.0,6.96633669]
["bitfinex-derivatives","SOLF0:USTF0",1742985984086,6.91981776,145.08,145.02,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742985985091,6.94166903,145.06,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742985986791,62.0,145.05,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742985992599,68.8933,145.05,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742985995999,62.0,145.05,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742986000104,62.0,145.05,145.04,6.93957967]
["bitfinex-derivatives","SOLF0:USTF0",1742986000596,62.0,145.05,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742986014702,24.38,145.1,145.04,0.04577967]
["bitfinex-derivatives","SOLF0:USTF0",1742986014703,6.91981776,145.1,145.04,6.96559743]
["bitfinex-derivatives","SOLF0:USTF0",1742986014909,6.91981776,145.12,145.06,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986015210,13.81001776,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1742986015803,6.91981776,145.12,145.09,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1742986016010,0.05193467,145.11,145.09,6.9404761]
["bitfinex-derivatives","SOLF0:USTF0",1742986016308,0.05193467,145.11,145.09,0.0491761]
["bitfinex-derivatives","SOLF0:USTF0",1742986017916,62.0,145.1,145.09,0.0491761]
["bitfinex-derivatives","SOLF0:USTF0",1742986022324,68.8909,145.1,145.09,0.0491761]
["bitfinex-derivatives","SOLF0:USTF0",1742986023631,75.81071776,145.1,145.09,0.0491761]
["bitfinex-derivatives","SOLF0:USTF0",1742986024031,6.8929,145.06,145.04,68.76852295]
["bitfinex-derivatives","SOLF0:USTF0",1742986024334,6.8929,145.06,145.04,37.46870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986025331,0.04762729,145.06,145.04,37.51663981]
["bitfinex-derivatives","SOLF0:USTF0",1742986025928,0.04762729,145.06,145.05,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742986027137,0.04762729,145.06,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986028135,6.94042729,145.06,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986030638,62.0,145.05,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986032241,0.04762729,145.06,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986032439,0.04762729,145.06,145.04,6.94143462]
["bitfinex-derivatives","SOLF0:USTF0",1742986033036,6.91981776,145.1,145.05,13.81311776]
["bitfinex-derivatives","SOLF0:USTF0",1742986033235,6.91981776,145.1,145.05,38.19311776]
["bitfinex-derivatives","SOLF0:USTF0",1742986033742,6.8914,145.09,145.05,38.19311776]
["bitfinex-derivatives","SOLF0:USTF0",1742986034143,0.04691726,145.08,145.05,38.19311776]
["bitfinex-derivatives","SOLF0:USTF0",1742986035043,62.0,145.07,145.05,31.29981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986036742,62.0,145.07,145.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742986038346,68.8925,145.07,145.05,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742986039449,62.0,145.07,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986040547,62.0,145.07,145.04,6.94143462]
["bitfinex-derivatives","SOLF0:USTF0",1742986040748,62.0,145.07,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986042147,62.0,145.07,145.04,6.94143462]
["bitfinex-derivatives","SOLF0:USTF0",1742986042645,62.0,145.07,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986043147,62.0,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1742986048854,62.0,145.07,145.04,6.94153462]
["bitfinex-derivatives","SOLF0:USTF0",1742986053056,62.0,145.07,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986054455,0.04691726,145.08,145.05,31.27981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986054661,0.04691726,145.08,145.07,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986055149,0.04691726,145.08,145.05,31.27981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986056049,0.04691726,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986057260,0.04691726,145.08,145.07,13.81211776]
["bitfinex-derivatives","SOLF0:USTF0",1742986057554,62.04691726,145.08,145.07,13.81211776]
["bitfinex-derivatives","SOLF0:USTF0",1742986060055,0.04691726,145.08,145.07,13.81211776]
["bitfinex-derivatives","SOLF0:USTF0",1742986062755,0.04691726,145.08,145.07,19.97664704]
["bitfinex-derivatives","SOLF0:USTF0",1742986062957,62.04691726,145.08,145.07,19.97664704]
["bitfinex-derivatives","SOLF0:USTF0",1742986063756,62.04691726,145.08,145.07,13.05682928]
["bitfinex-derivatives","SOLF0:USTF0",1742986065665,62.04691726,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986066965,62.04691726,145.08,145.06,51.28122295]
["bitfinex-derivatives","SOLF0:USTF0",1742986067462,62.04691726,145.08,145.06,13.81251776]
["bitfinex-derivatives","SOLF0:USTF0",1742986067666,62.04691726,145.08,145.06,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986067966,62.04691726,145.08,145.05,68.72180519]
["bitfinex-derivatives","SOLF0:USTF0",1742986067967,62.04691726,145.08,145.05,61.82870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986068358,68.93901726,145.08,145.05,61.82870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986069162,62.04691726,145.08,145.05,61.82870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986069868,62.04691726,145.08,145.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742986070166,62.04691726,145.08,145.05,31.2531]
["bitfinex-derivatives","SOLF0:USTF0",1742986070362,62.04691726,145.08,145.06,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986070564,62.04691726,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986071668,0.04691726,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986072369,0.04691726,145.08,145.06,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1742986073971,0.04691726,145.08,145.05,61.82870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986074271,6.96673502,145.08,145.05,37.46870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986074568,6.8925,145.07,145.05,37.46870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986074770,68.8925,145.07,145.05,37.46870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986075168,62.0,145.07,145.05,37.46870519]
["bitfinex-derivatives","SOLF0:USTF0",1742986076071,62.0,145.07,145.04,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1742986076570,62.0,145.07,145.05,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742986078274,62.0,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742986079168,62.0,145.07,145.05,13.81291776]
["bitfinex-derivatives","SOLF0:USTF0",1742986080475,62.0,145.07,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742986080875,0.04691726,145.08,145.05,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986081172,0.04691726,145.08,145.07,13.81211776]
["bitfinex-derivatives","SOLF0:USTF0",1742986081373,6.91981776,145.14,145.07,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986081570,6.8889,145.15,145.11,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1742986081776,31.27981776,145.16,145.11,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986081976,24.36,145.16,145.11,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986082180,24.36,145.16,145.12,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1742986082377,24.36,145.16,145.11,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986082681,0.04965116,145.15,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986083377,0.04965116,145.15,145.13,6.96679759]
["bitfinex-derivatives","SOLF0:USTF0",1742986083777,62.0,145.14,145.13,6.96679759]
["bitfinex-derivatives","SOLF0:USTF0",1742986084179,62.0,145.14,145.13,13.85629759]
["bitfinex-derivatives","SOLF0:USTF0",1742986084377,62.0,145.14,145.13,6.96679759]
["bitfinex-derivatives","SOLF0:USTF0",1742986085780,62.0,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986086077,68.889,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986086380,62.0,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986087877,68.889,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986091477,75.80881776,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986099490,68.91981776,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986099686,62.0,145.14,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986100086,0.04965116,145.15,145.13,0.04697983]
["bitfinex-derivatives","SOLF0:USTF0",1742986100785,0.04965116,145.15,145.13,6.96679759]
["bitfinex-derivatives","SOLF0:USTF0",1742986100993,0.04965116,145.15,145.14,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1742986101289,13.7644,145.29,145.13,6.96679759]
["bitfinex-derivatives","SOLF0:USTF0",1742986101491,6.8865,145.2,145.15,13.80791776]
["bitfinex-derivatives","SOLF0:USTF0",1742986101692,6.8865,145.2,145.15,38.16791776]
["bitfinex-derivatives","SOLF0:USTF0",1742986102188,6.8865,145.2,145.16,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1742986102394,0.04680332,145.19,145.16,0.0520948]
["bitfinex-derivatives","SOLF0:USTF0",1742986103094,62.0,145.18,145.16,0.0520948]
["bitfinex-derivatives","SOLF0:USTF0",1742986106697,0.04680332,145.19,145.17,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986108299,0.04680332,145.19,145.18,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742986108697,0.04680332,145.19,145.17,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986108899,0.04680332,145.19,145.17,13.80711776]
["bitfinex-derivatives","SOLF0:USTF0",1742986109294,6.91981776,145.27,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742986109490,6.91981776,145.27,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986109900,6.8846,145.24,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986110094,6.91981776,145.25,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986110293,6.8852,145.22,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986111005,6.8849,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986111198,0.04988852,145.24,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986111507,6.8848,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986111702,0.04988852,145.24,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986112099,6.8852,145.22,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986113204,68.885,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986113404,62.0,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986113907,68.8849,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986115307,6.8852,145.22,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986116208,68.8849,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986119014,6.8852,145.22,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986120208,68.8849,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986120807,62.0,145.23,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986121605,6.8852,145.22,145.21,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742986121803,0.04988852,145.24,145.21,31.25981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986122110,0.04988852,145.24,145.23,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986122709,0.04988852,145.24,145.23,13.80461776]
["bitfinex-derivatives","SOLF0:USTF0",1742986123412,0.04988852,145.24,145.23,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986124314,0.04988852,145.24,145.23,13.80461776]
["bitfinex-derivatives","SOLF0:USTF0",1742986125113,0.04988852,145.24,145.23,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986125711,0.04988852,145.24,145.23,13.80461776]
["bitfinex-derivatives","SOLF0:USTF0",1742986128210,6.8816,145.3,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742986128411,6.91981776,145.32,145.26,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1742986128913,6.91981776,145.32,145.25,38.14361776]
["bitfinex-derivatives","SOLF0:USTF0",1742986129315,6.8819,145.3,145.25,38.14361776]
["bitfinex-derivatives","SOLF0:USTF0",1742986129514,6.93102602,145.3,145.27,0.05218282]
["bitfinex-derivatives","SOLF0:USTF0",1742986131220,68.882,145.29,145.27,0.05218282]
["bitfinex-derivatives","SOLF0:USTF0",1742986131514,62.0,145.29,145.28,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986131714,0.04912602,145.3,145.28,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986132320,0.04912602,145.3,145.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742986132520,0.2482315,145.36,145.29,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742986132722,6.8794,145.35,145.32,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986133317,7.1270315,145.36,145.32,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986133523,0.2482315,145.36,145.32,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986133717,6.8809,145.32,145.29,31.23981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986134020,6.8809,145.32,145.29,31.2910305]
["bitfinex-derivatives","SOLF0:USTF0",1742986134217,0.03915038,145.32,145.29,31.2910305]
["bitfinex-derivatives","SOLF0:USTF0",1742986134818,6.91975038,145.32,145.29,31.2910305]
["bitfinex-derivatives","SOLF0:USTF0",1742986135116,0.03915038,145.32,145.29,31.2910305]
["bitfinex-derivatives","SOLF0:USTF0",1742986135321,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986135918,6.91981776,145.31,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986136113,6.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986138324,68.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986141427,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986141930,6.95896814,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986142431,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986143235,6.8811,145.31,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986144135,6.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986144329,68.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986147339,62.0,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986148135,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986148638,6.91975038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986149030,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986149236,0.03915038,145.32,145.3,6.91981776]
["bitfinex-derivatives","SOLF0:USTF0",1742986150135,0.03915038,145.32,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986150439,6.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986151139,68.8814,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986152740,75.80121776,145.3,145.29,0.05121274]
["bitfinex-derivatives","SOLF0:USTF0",1742986152940,6.8835,145.26,145.23,62.60151592]
["bitfinex-derivatives","SOLF0:USTF0",1742986153135,62.0,145.3,145.23,37.58151592]
["bitfinex-derivatives","SOLF0:USTF0",1742986153336,62.0,145.3,145.22,34.43537898]
["bitfinex-derivatives","SOLF0:USTF0",1742986154038,0.04775623,145.27,145.25,0.05039715]
["bitfinex-derivatives","SOLF0:USTF0",1742986154831,6.8833,145.26,145.25,0.05039715]
["bitfinex-derivatives","SOLF0:USTF0",1742986155336,148.99990285,145.25,145.2,112.15162009]
["bitfinex-derivatives","SOLF0:USTF0",1742986155635,10.7452693,145.23,145.2,112.15162009]
["bitfinex-derivatives","SOLF0:USTF0",1742986155838,6.8857,145.21,145.2,112.15162009]
["bitfinex-derivatives","SOLF0:USTF0",1742986156235,6.8866,145.2,145.16,112.15162009]
["bitfinex-derivatives","SOLF0:USTF0",1742986156535,6.8866,145.2,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986156941,0.04953825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986157637,6.93513825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986157837,0.04953825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986158439,62.0,145.21,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986160240,0.04953825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986161344,0.04953825,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1742986162138,0.04953825,145.22,145.19,6.93307712]
["bitfinex-derivatives","SOLF0:USTF0",1742986163143,62.04953825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986163346,0.04953825,145.22,145.19,0.04657712]
["bitfinex-derivatives","SOLF0:USTF0",1742986163647,0.04953825,145.22,145.2,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1742986164147,0.04953825,145.22,145.21,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1742986165942,25.14,145.28,145.24,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1742986166145,6.8823,145.29,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742986166449,62.0,145.27,145.22,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742986166650,62.0,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1742986167249,62.0,145.27,145.24,6.93593139]
["bitfinex-derivatives","SOLF0:USTF0",1742986167250,62.0505719,145.27,145.24,6.93593139]
["bitfinex-derivatives","SOLF0:USTF0",1742986167548,62.0505719,145.27,145.25,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1742986167749,62.0505719,145.27,145.24,0.05203139]
["bitfinex-derivatives","SOLF0:USTF0",1742986168145,62.0505719,145.27,145.25,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1742986168349,62.0505719,145.27,145.24,0.05203139]
["bitfinex-derivatives","SOLF0:USTF0",1742986168850,62.0505719,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742986169651,0.0505719,145.27,145.26,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1742986169851,0.0505719,145.27,145.26,32.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742986171045,0.0505719,145.27,145.26,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742986173945,0.0505719,145.27,145.26,32.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742986174344,356.0,145.39,145.26,32.0033]
["bitfinex-derivatives","SOLF0:USTF0",1742986174345,366.7452693,145.39,145.26,35.8652693]
["bitfinex-derivatives","SOLF0:USTF0",1742986174548,25.14,145.37,145.26,35.8652693]
["bitfinex-derivatives","SOLF0:USTF0",1742986174953,6.8796,145.34,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742986175258,25.14,145.37,145.29,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1742986175458,0.04065011,145.34,145.31,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1742986176357,6.92045011,145.34,145.31,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1742986176560,62.0,145.33,145.31,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1742986178058,6.8805,145.32,145.31,0.04634436]
["bitfinex-derivatives","SOLF0:USTF0",1742986178252,32.0405,145.32,145.31,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742986178452,38.9205,145.32,145.31,4.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742986178855,6.8839,145.25,145.21,17.6306693]
["bitfinex-derivatives","SOLF0:USTF0",1742986179051,10.7452693,145.31,145.21,10.7452693]
["bitfinex-derivatives","SOLF0:USTF0",1742986179555,6.8836,145.26,145.21,10.7452693]
["bitfinex-derivatives","SOLF0:USTF0",1742986179756,6.8836,145.26,145.22,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1742986179958,0.04710891,145.25,145.22,6.93241556]
["bitfinex-derivatives","SOLF0:USTF0",1742986180255,0.04710891,145.25,145.22,0.04721556]
["bitfinex-derivatives","SOLF0:USTF0",1742986181054,25.12,145.33,145.23,10.7452693]
["bitfinex-derivatives","SOLF0:USTF0",1742986181253,62.0,145.32,145.24,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742986181455,6.8815,145.3,145.25,10.7452693]
["bitfinex-derivatives","SOLF0:USTF0",1742986182163,0.03988557,145.29,145.26,0.04529577]
["bitfinex-derivatives","SOLF0:USTF0",1742986182459,25.29988557,145.29,145.26,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1742986182854,6.8829,145.27,145.26,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1742986185162,68.8829,145.27,145.26,0.04829278]
["bitfinex-derivatives","SOLF0:USTF0",1742986186865,62.0,145.27,145.2,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1742986187067,62.0,145.27,145.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742986187366,6.8846,145.24,145.19,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742986187564,62.0,145.27,145.2,36.0652693]
["bitfinex-derivatives","SOLF0:USTF0",1742986188060,0.04791957,145.25,145.22,6.93744025]
["bitfinex-derivatives","SOLF0:USTF0",1742986188267,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986188468,6.93221957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986188679,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986188965,6.8843,145.24,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986190164,6.93191957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986190360,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986191864,6.93171957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986193567,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986193967,6.8848,145.23,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986195360,6.8845,145.24,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986195565,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986195965,6.8847,145.24,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986196569,6.8848,145.23,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986202866,6.8845,145.24,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986203268,0.04791957,145.25,145.23,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986205479,0.04791957,145.25,145.23,13.76496039]
["bitfinex-derivatives","SOLF0:USTF0",1742986208277,0.04791957,145.25,145.23,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986208476,0.04791957,145.25,145.22,25.29224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986208679,0.04791957,145.25,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986208881,6.8848,145.23,145.22,0.05224025]
["bitfinex-derivatives","SOLF0:USTF0",1742986219398,6.8868,145.19,145.17,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986219793,6.88036039,145.21,145.15,31.96036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986220497,6.8871,145.18,145.17,0.04583963]
["bitfinex-derivatives","SOLF0:USTF0",1742986221696,6.8871,145.18,145.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742986222798,68.8871,145.18,145.17,3.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742986226598,68.88,145.18,145.08,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986226803,6.88036039,145.14,145.08,13.77216039]
["bitfinex-derivatives","SOLF0:USTF0",1742986227102,6.8903,145.12,145.08,13.77216039]
["bitfinex-derivatives","SOLF0:USTF0",1742986227301,6.88036039,145.14,145.08,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986227499,13.76976039,145.14,145.1,6.94282632]
["bitfinex-derivatives","SOLF0:USTF0",1742986227704,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986228298,0.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986229002,6.8904,145.11,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986229905,62.0,145.11,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986230497,6.94105208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986230700,0.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986230905,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986231204,0.05085208,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742986232200,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986233607,62.0,145.11,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986233910,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986234906,0.05085208,145.12,145.11,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1742986235107,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986235308,0.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986236806,62.0,145.11,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986239710,0.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986240315,6.94085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986242611,68.94085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986244513,62.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986244812,0.05085208,145.12,145.1,6.93228671]
["bitfinex-derivatives","SOLF0:USTF0",1742986246616,0.05085208,145.12,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986247216,6.8904,145.11,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986247913,68.8904,145.11,145.1,0.05192632]
["bitfinex-derivatives","SOLF0:USTF0",1742986249216,68.88036039,145.11,145.04,38.73386039]
["bitfinex-derivatives","SOLF0:USTF0",1742986249620,6.8918,145.09,145.04,38.73386039]
["bitfinex-derivatives","SOLF0:USTF0",1742986250114,6.8921,145.08,145.04,38.73386039]
["bitfinex-derivatives","SOLF0:USTF0",1742986250316,6.93600663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986251213,0.04390663,145.08,145.05,6.94214998]
["bitfinex-derivatives","SOLF0:USTF0",1742986251513,0.04390663,145.08,145.06,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986253622,0.04390663,145.08,145.06,13.77316039]
["bitfinex-derivatives","SOLF0:USTF0",1742986254319,0.04390663,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986254521,0.04390663,145.08,145.06,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986254922,0.04390663,145.08,145.06,13.77296039]
["bitfinex-derivatives","SOLF0:USTF0",1742986255321,0.04390663,145.08,145.06,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986255821,0.04390663,145.08,145.06,13.77296039]
["bitfinex-derivatives","SOLF0:USTF0",1742986256123,0.04390663,145.08,145.06,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986257326,0.04390663,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986258221,0.04390663,145.08,145.06,13.77296039]
["bitfinex-derivatives","SOLF0:USTF0",1742986260024,6.93580663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986260924,0.04390663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986261426,6.93590663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986262229,6.93590663,145.08,145.05,6.94214998]
["bitfinex-derivatives","SOLF0:USTF0",1742986262629,6.8924,145.07,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986264633,0.04390663,145.08,145.05,6.94194998]
["bitfinex-derivatives","SOLF0:USTF0",1742986264833,0.04390663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986265428,0.04390663,145.08,145.06,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742986265626,0.04390663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986266027,0.04390663,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986267345,0.04390663,145.08,145.05,0.04894998]
["bitfinex-derivatives","SOLF0:USTF0",1742986267840,0.04390663,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742986268537,0.04390663,145.08,145.07,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742986269837,62.0,145.11,145.1,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1742986270139,31.74036039,145.16,145.1,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986270336,24.86,145.16,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1742986270926,24.86,145.16,145.13,6.94169537]
["bitfinex-derivatives","SOLF0:USTF0",1742986271132,6.88036039,145.15,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986271538,6.889,145.14,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986273029,62.0,145.14,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986273534,62.0,145.14,145.13,6.94199537]
["bitfinex-derivatives","SOLF0:USTF0",1742986273731,62.0,145.14,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986274137,62.0,145.14,145.13,6.94199537]
["bitfinex-derivatives","SOLF0:USTF0",1742986274534,62.0,145.14,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986276033,68.889,145.14,145.13,0.05249537]
["bitfinex-derivatives","SOLF0:USTF0",1742986276839,6.891,145.1,145.08,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986277232,6.88036039,145.13,145.08,13.77216039]
["bitfinex-derivatives","SOLF0:USTF0",1742986277438,6.8908,145.11,145.08,13.77216039]
["bitfinex-derivatives","SOLF0:USTF0",1742986277740,6.88036039,145.11,145.06,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986277942,6.8917,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986278340,13.77206039,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986278845,38.75206039,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986279847,24.98,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986280044,6.93189979,145.11,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986280243,0.0515394,145.11,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986280446,6.93189979,145.11,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986280645,6.8914,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986281136,6.93189979,145.11,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986281447,62.0,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986283654,62.0,145.09,145.08,6.94405604]
["bitfinex-derivatives","SOLF0:USTF0",1742986285249,62.0,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986286458,68.88036039,145.09,145.08,0.05215604]
["bitfinex-derivatives","SOLF0:USTF0",1742986286760,6.8931,145.06,145.02,13.77476039]
["bitfinex-derivatives","SOLF0:USTF0",1742986286960,6.88036039,145.07,145.02,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986287157,93.84036039,145.09,145.02,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986287362,6.892,145.08,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1742986287856,6.93611723,145.07,145.05,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1742986288154,0.04361723,145.07,145.05,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1742986289156,6.8928,145.06,145.05,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1742986290056,13.77316039,145.06,145.05,0.04914805]
["bitfinex-derivatives","SOLF0:USTF0",1742986290561,6.8946,145.03,145.0,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986290957,6.88036039,145.06,145.0,13.77566039]
["bitfinex-derivatives","SOLF0:USTF0",1742986291156,6.88036039,145.06,145.0,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986291765,0.04862421,145.04,145.02,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1742986293265,0.04862421,145.04,145.02,6.92771984]
["bitfinex-derivatives","SOLF0:USTF0",1742986293865,0.04862421,145.04,145.03,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1742986297563,0.04862421,145.04,145.02,6.92771984]
["bitfinex-derivatives","SOLF0:USTF0",1742986297764,0.04862421,145.04,145.02,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1742986298169,6.94242421,145.04,145.02,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1742986298760,6.8942,145.03,145.02,0.04735945]
["bitfinex-derivatives","SOLF0:USTF0",1742986299666,6.8949,145.02,144.97,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986299863,6.88036039,145.04,144.97,31.80036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986300368,6.8946,145.03,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1742986300768,0.04834861,145.02,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986301961,0.04834861,145.02,145.0,6.94519182]
["bitfinex-derivatives","SOLF0:USTF0",1742986302369,0.04834861,145.02,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986302868,62.0,145.01,145.0,6.94549182]
["bitfinex-derivatives","SOLF0:USTF0",1742986306770,62.0,145.01,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986307378,0.04834861,145.02,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986307978,0.04834861,145.02,145.0,6.94549182]
["bitfinex-derivatives","SOLF0:USTF0",1742986308482,0.04834861,145.02,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986309373,6.94314861,145.02,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986310474,62.0,145.01,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986311578,68.8952,145.01,145.0,0.04979182]
["bitfinex-derivatives","SOLF0:USTF0",1742986311882,62.0,145.01,144.95,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986312083,13.77676039,144.99,144.95,6.88036039]
["bitfinex-derivatives","SOLF0:USTF0",1742986312383,6.88036039,145.01,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742986312576,6.8959,145.0,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742986312777,0.04539181,144.99,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986314187,0.04539181,144.99,144.97,6.94335948]
["bitfinex-derivatives","SOLF0:USTF0",1742986314483,0.04539181,144.99,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986315079,0.04539181,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742986315279,62.04539181,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742986315683,0.04539181,144.99,144.98,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742986315883,0.04539181,144.99,144.98,31.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742986319976,0.04539181,144.99,144.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742986321590,0.04539181,144.99,144.98,31.8966]
["bitfinex-derivatives","SOLF0:USTF0",1742986321788,0.04539181,144.99,144.98,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742986321983,0.04539181,144.99,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986323090,6.94179181,144.99,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986323292,0.04539181,144.99,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986323493,6.8966,144.98,144.97,0.04625948]
["bitfinex-derivatives","SOLF0:USTF0",1742986323788,25.0,144.98,144.91,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986323985,6.88036039,144.92,144.91,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986324183,31.96036039,144.92,144.91,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986324390,38.85986039,144.92,144.91,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986325094,31.9795,144.92,144.91,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986325983,6.9,144.91,144.9,0.04586115]
["bitfinex-derivatives","SOLF0:USTF0",1742986326892,6.901,144.89,144.83,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986327088,62.0,144.91,144.83,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986327392,6.9006,144.9,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742986327891,62.0,144.91,144.84,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742986328195,0.05112317,144.88,144.86,0.04763915]
["bitfinex-derivatives","SOLF0:USTF0",1742986328583,0.05112317,144.88,144.86,6.94983915]
["bitfinex-derivatives","SOLF0:USTF0",1742986332497,0.05112317,144.88,144.86,0.04763915]
["bitfinex-derivatives","SOLF0:USTF0",1742986336701,0.05112317,144.88,144.86,6.94993915]
["bitfinex-derivatives","SOLF0:USTF0",1742986336902,0.05112317,144.88,144.86,0.04763915]
["bitfinex-derivatives","SOLF0:USTF0",1742986337802,6.95252317,144.88,144.86,0.04763915]
["bitfinex-derivatives","SOLF0:USTF0",1742986339004,629.4,144.87,144.76,1.20140855]
["bitfinex-derivatives","SOLF0:USTF0",1742986339202,10.80297181,144.83,144.75,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986339500,25.04,144.82,144.75,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986339703,25.04,144.82,144.76,25.14]
["bitfinex-derivatives","SOLF0:USTF0",1742986340097,25.04,144.82,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986340299,0.0444769,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986340505,25.14,144.85,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986340704,0.04804295,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986340906,6.9038,144.83,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986341097,0.04957095,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986342202,62.04957095,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986342907,0.04957095,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986352515,0.04957095,144.8,144.78,6.95732398]
["bitfinex-derivatives","SOLF0:USTF0",1742986352710,0.04957095,144.8,144.78,0.05122398]
["bitfinex-derivatives","SOLF0:USTF0",1742986354427,0.04957095,144.8,144.79,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742986365032,0.04957095,144.8,144.79,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742986366432,0.04957095,144.8,144.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742986368831,0.04957095,144.8,144.79,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742986369328,0.04957095,144.8,144.79,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742986370234,0.04957095,144.8,144.79,31.8257]
["bitfinex-derivatives","SOLF0:USTF0",1742986379033,68.92095119,144.85,144.82,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742986379539,68.92095119,144.85,144.79,31.84095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986380041,6.9036,144.84,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742986380249,0.04775804,144.83,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986380740,6.96870923,144.83,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986381344,6.9042,144.82,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986385046,13.87270923,144.83,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986385235,6.96870923,144.83,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986385642,6.96870923,144.83,144.81,6.95078991]
["bitfinex-derivatives","SOLF0:USTF0",1742986386448,6.96870923,144.83,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986387548,6.9042,144.82,144.81,0.04608991]
["bitfinex-derivatives","SOLF0:USTF0",1742986388948,6.9057,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742986389250,6.92095119,144.79,144.76,32.007]
["bitfinex-derivatives","SOLF0:USTF0",1742986389450,6.92095119,144.79,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742986390151,6.96933221,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742986390339,6.96933221,144.79,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986390947,6.96933221,144.79,144.76,6.95897714]
["bitfinex-derivatives","SOLF0:USTF0",1742986391449,6.96933221,144.79,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986392653,6.9062,144.78,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986392847,6.96933221,144.79,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986393149,6.9066,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986393348,13.82755119,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986393749,6.92095119,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986394250,13.82755119,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986394642,75.82755119,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986394949,62.0,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986397552,68.9066,144.77,144.76,0.05207714]
["bitfinex-derivatives","SOLF0:USTF0",1742986399442,6.9076,144.75,144.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742986399645,13.82855119,144.75,144.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1742986401344,13.82095119,144.75,144.69,37.91369524]
["bitfinex-derivatives","SOLF0:USTF0",1742986401556,6.92095119,144.7,144.69,37.91369524]
["bitfinex-derivatives","SOLF0:USTF0",1742986401852,6.92095119,144.71,144.69,37.91369524]
["bitfinex-derivatives","SOLF0:USTF0",1742986402553,0.04583577,144.71,144.69,37.91369524]
["bitfinex-derivatives","SOLF0:USTF0",1742986403058,0.04583577,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742986413153,0.04583577,144.71,144.69,32.21779273]
["bitfinex-derivatives","SOLF0:USTF0",1742986413756,0.04583577,144.71,144.69,7.13779273]
["bitfinex-derivatives","SOLF0:USTF0",1742986413957,0.04583577,144.71,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986415256,13.83095119,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986416361,6.92095119,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986416752,0.04583577,144.71,144.69,7.13769273]
["bitfinex-derivatives","SOLF0:USTF0",1742986417659,0.04583577,144.71,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986418064,6.95563577,144.71,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986418363,62.0,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986420159,62.0,144.7,144.69,7.13789273]
["bitfinex-derivatives","SOLF0:USTF0",1742986422064,62.0,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986430273,62.0,144.7,144.69,7.13789273]
["bitfinex-derivatives","SOLF0:USTF0",1742986431071,62.0,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986431464,0.04583577,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742986433472,24.92,144.79,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742986433673,6.92095119,144.75,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742986434470,62.0,144.74,144.7,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742986434671,62.04522207,144.74,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742986435568,62.04522207,144.74,144.71,6.95684397]
["bitfinex-derivatives","SOLF0:USTF0",1742986435874,62.04522207,144.74,144.71,0.04754397]
["bitfinex-derivatives","SOLF0:USTF0",1742986436075,62.04522207,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742986436374,0.04522207,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742986437570,13.82645119,144.8,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742986438774,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986439371,62.0,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986440175,68.92095119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986444578,75.82715119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986449374,68.92095119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986450074,68.92095119,144.78,144.77,6.95339175]
["bitfinex-derivatives","SOLF0:USTF0",1742986450274,62.0,144.78,144.77,6.95339175]
["bitfinex-derivatives","SOLF0:USTF0",1742986453578,68.9062,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986454183,75.82715119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986455882,68.92095119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986456089,62.0,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986458988,62.0,144.78,144.77,6.95339175]
["bitfinex-derivatives","SOLF0:USTF0",1742986462481,0.05310118,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742986464391,0.05310118,144.79,144.78,13.82715119]
["bitfinex-derivatives","SOLF0:USTF0",1742986466093,0.05310118,144.79,144.78,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986467494,0.05310118,144.79,144.78,13.82715119]
["bitfinex-derivatives","SOLF0:USTF0",1742986471198,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986472799,6.95890118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986473199,6.9062,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986473794,6.95890118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986474696,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986476498,0.05310118,144.79,144.77,6.95339175]
["bitfinex-derivatives","SOLF0:USTF0",1742986476703,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986478202,6.92095119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986478601,13.82715119,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986482307,6.9062,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986487110,13.87985237,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986487311,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986487814,6.95890118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986489505,6.9062,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986504219,6.95900118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986505925,6.95900118,144.79,144.77,6.95339175]
["bitfinex-derivatives","SOLF0:USTF0",1742986506125,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986506926,6.9062,144.78,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986507826,6.95890118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986510730,0.05310118,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742986513031,0.05310118,144.79,144.77,6.95319175]
["bitfinex-derivatives","SOLF0:USTF0",1742986517328,0.05310118,144.79,144.77,0.04679175]
["bitfinex-derivatives","SOLF0:USTF0",1742986517530,0.05310118,144.79,144.78,31.50095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986517730,0.05310118,144.79,144.78,38.40715119]
["bitfinex-derivatives","SOLF0:USTF0",1742986518933,62.0,144.82,144.78,31.50095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986519135,62.0,144.82,144.81,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986519431,6.9028,144.85,144.81,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986519634,6.9028,144.85,144.82,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742986520133,6.94763218,144.85,144.82,24.65295298]
["bitfinex-derivatives","SOLF0:USTF0",1742986520330,0.04483218,144.85,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986520834,0.04483218,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986522232,62.04483218,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986525544,0.04483218,144.85,144.83,13.82455119]
["bitfinex-derivatives","SOLF0:USTF0",1742986527140,0.04483218,144.85,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986527940,6.94773218,144.85,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986528339,62.0,144.84,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986529944,62.0,144.84,144.83,13.82475119]
["bitfinex-derivatives","SOLF0:USTF0",1742986530551,0.04483218,144.85,144.83,13.82475119]
["bitfinex-derivatives","SOLF0:USTF0",1742986533051,0.04483218,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986533551,62.04483218,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986535053,0.04483218,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986538361,6.92095119,144.92,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742986538854,6.9004,144.91,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742986539051,6.92095119,144.92,144.87,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742986539254,6.9009,144.89,144.86,13.82315119]
["bitfinex-derivatives","SOLF0:USTF0",1742986539558,0.05046499,144.91,144.88,0.04853483]
["bitfinex-derivatives","SOLF0:USTF0",1742986540158,6.9006,144.9,144.88,0.04853483]
["bitfinex-derivatives","SOLF0:USTF0",1742986541058,62.0,144.89,144.88,0.04853483]
["bitfinex-derivatives","SOLF0:USTF0",1742986541557,62.0,144.89,144.88,6.94993483]
["bitfinex-derivatives","SOLF0:USTF0",1742986541858,62.0,144.89,144.88,0.04853483]
["bitfinex-derivatives","SOLF0:USTF0",1742986544159,68.9009,144.89,144.88,0.04853483]
["bitfinex-derivatives","SOLF0:USTF0",1742986544662,6.9024,144.86,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986545354,6.9019,144.87,144.83,13.82435119]
["bitfinex-derivatives","SOLF0:USTF0",1742986545850,0.04471525,144.86,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986548262,0.04471525,144.86,144.84,6.95615845]
["bitfinex-derivatives","SOLF0:USTF0",1742986549054,0.04471525,144.86,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986550064,0.04471525,144.86,144.84,6.95595845]
["bitfinex-derivatives","SOLF0:USTF0",1742986550359,0.04471525,144.86,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986550562,0.04471525,144.86,144.84,6.95615845]
["bitfinex-derivatives","SOLF0:USTF0",1742986553656,0.04471525,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986554262,0.04471525,144.86,144.84,6.95595845]
["bitfinex-derivatives","SOLF0:USTF0",1742986556369,0.04471525,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986557169,0.04471525,144.86,144.84,6.95595845]
["bitfinex-derivatives","SOLF0:USTF0",1742986558066,0.04471525,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986559270,0.04471525,144.86,144.85,13.82375119]
["bitfinex-derivatives","SOLF0:USTF0",1742986560468,0.04471525,144.86,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986560862,6.94701525,144.86,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986561869,6.9028,144.85,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986565876,31.4028,144.85,144.84,0.05285845]
["bitfinex-derivatives","SOLF0:USTF0",1742986568375,6.9046,144.82,144.78,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986568578,6.92095119,144.83,144.78,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986569579,0.0522813,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742986570573,0.0522813,144.82,144.8,13.82595119]
["bitfinex-derivatives","SOLF0:USTF0",1742986570777,0.0522813,144.82,144.79,0.04398223]
["bitfinex-derivatives","SOLF0:USTF0",1742986571683,62.0,144.81,144.79,0.04398223]
["bitfinex-derivatives","SOLF0:USTF0",1742986571981,62.0,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742986572578,62.0,144.81,144.8,13.82615119]
["bitfinex-derivatives","SOLF0:USTF0",1742986572780,0.0522813,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742986572983,6.92095119,144.89,144.8,31.42095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986573282,31.42095119,144.89,144.84,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986573483,38.32205119,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742986573684,13.82205119,144.89,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742986573975,13.82205119,144.89,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986574169,0.04408962,144.88,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986575175,6.94548962,144.88,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986575881,62.0,144.87,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986580880,62.0,144.87,144.86,6.94700986]
["bitfinex-derivatives","SOLF0:USTF0",1742986587291,62.0,144.87,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986589092,68.92095119,144.87,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986589291,75.82285119,144.87,144.86,0.04470986]
["bitfinex-derivatives","SOLF0:USTF0",1742986589893,6.9028,144.86,144.82,13.82505119]
["bitfinex-derivatives","SOLF0:USTF0",1742986591194,6.9028,144.86,144.83,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1742986591492,6.9028,144.86,144.83,6.95191338]
["bitfinex-derivatives","SOLF0:USTF0",1742986593092,62.0,144.85,144.83,6.95191338]
["bitfinex-derivatives","SOLF0:USTF0",1742986596694,62.0,144.85,144.83,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1742986598495,62.0,144.85,144.83,6.95181338]
["bitfinex-derivatives","SOLF0:USTF0",1742986599892,62.0,144.85,144.83,0.04821338]
["bitfinex-derivatives","SOLF0:USTF0",1742986601191,62.0,144.85,144.83,6.95181338]
["bitfinex-derivatives","SOLF0:USTF0",1742986602899,62.0,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986603098,62.0,144.85,144.84,13.82425119]
["bitfinex-derivatives","SOLF0:USTF0",1742986603294,0.04408962,144.88,144.84,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986603603,0.04408962,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742986604291,62.04408962,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742986608006,0.04408962,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742986611010,62.04408962,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742986612405,0.04408962,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742986612607,0.04408962,144.88,144.87,31.4019]
["bitfinex-derivatives","SOLF0:USTF0",1742986613410,248.46,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742986613411,279.8582,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742986613610,272.96,144.95,144.91,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742986613811,272.96,144.95,144.9,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986614609,0.04498859,144.94,144.91,0.05031905]
["bitfinex-derivatives","SOLF0:USTF0",1742986615214,6.8993,144.93,144.91,0.05031905]
["bitfinex-derivatives","SOLF0:USTF0",1742986615413,62.0,144.92,144.91,0.05031905]
["bitfinex-derivatives","SOLF0:USTF0",1742986616915,68.8995,144.92,144.91,0.05031905]
["bitfinex-derivatives","SOLF0:USTF0",1742986621824,6.9003,144.91,144.88,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986623120,6.94975985,144.91,144.88,6.97351572]
["bitfinex-derivatives","SOLF0:USTF0",1742986626126,6.9005,144.9,144.88,6.97351572]
["bitfinex-derivatives","SOLF0:USTF0",1742986626427,0.04945985,144.91,144.88,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1742986626819,6.9009,144.89,144.88,0.05256453]
["bitfinex-derivatives","SOLF0:USTF0",1742986627020,6.92095119,144.9,144.81,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986627225,6.9027,144.86,144.82,13.82505119]
["bitfinex-derivatives","SOLF0:USTF0",1742986627621,6.92095119,144.86,144.81,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986628016,6.92095119,144.84,144.81,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986628222,0.04518238,144.85,144.82,0.04470206]
["bitfinex-derivatives","SOLF0:USTF0",1742986628624,0.04518238,144.85,144.83,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986629022,0.04518238,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986630731,75.82055119,144.92,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742986631124,68.92095119,144.92,144.87,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986631423,6.9003,144.91,144.87,13.82265119]
["bitfinex-derivatives","SOLF0:USTF0",1742986631828,0.05174897,144.9,144.88,6.94544888]
["bitfinex-derivatives","SOLF0:USTF0",1742986632527,0.05174897,144.9,144.88,0.04414888]
["bitfinex-derivatives","SOLF0:USTF0",1742986634031,0.05174897,144.9,144.88,6.94554888]
["bitfinex-derivatives","SOLF0:USTF0",1742986635627,0.05174897,144.9,144.89,13.82185119]
["bitfinex-derivatives","SOLF0:USTF0",1742986635931,0.05174897,144.9,144.89,38.30185119]
["bitfinex-derivatives","SOLF0:USTF0",1742986636433,31.40095119,144.98,144.89,31.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986636632,31.40095119,144.98,144.91,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986636827,6.92095119,144.98,144.91,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986637032,6.92095119,144.98,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742986637233,6.8973,144.97,144.91,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986637636,0.05094319,144.95,144.93,6.95054233]
["bitfinex-derivatives","SOLF0:USTF0",1742986637838,0.05094319,144.95,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986639238,6.94904319,144.95,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986639434,62.0,144.94,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986644632,68.8985,144.94,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986644937,62.0,144.94,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986645340,0.05094319,144.95,144.93,0.05184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986646039,0.05094319,144.95,144.93,31.45279352]
["bitfinex-derivatives","SOLF0:USTF0",1742986647136,6.94914319,144.95,144.93,31.45279352]
["bitfinex-derivatives","SOLF0:USTF0",1742986647337,6.94914319,144.95,144.93,24.53184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986648241,62.0,144.94,144.93,24.53184233]
["bitfinex-derivatives","SOLF0:USTF0",1742986649840,0.05094319,144.95,144.93,31.45279352]
["bitfinex-derivatives","SOLF0:USTF0",1742986650342,0.05094319,144.95,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742986654843,6.8959,145.0,144.96,13.81825119]
["bitfinex-derivatives","SOLF0:USTF0",1742986655146,24.48,145.01,144.96,13.81825119]
["bitfinex-derivatives","SOLF0:USTF0",1742986655548,6.8962,144.99,144.96,13.81825119]
["bitfinex-derivatives","SOLF0:USTF0",1742986656044,0.04837959,144.99,144.96,13.86510179]
["bitfinex-derivatives","SOLF0:USTF0",1742986656850,6.94457959,144.99,144.96,13.86510179]
["bitfinex-derivatives","SOLF0:USTF0",1742986657349,6.94457959,144.99,144.96,6.96780179]
["bitfinex-derivatives","SOLF0:USTF0",1742986657846,62.0,144.98,144.96,6.96780179]
["bitfinex-derivatives","SOLF0:USTF0",1742986658150,62.0,144.98,144.96,13.86520179]
["bitfinex-derivatives","SOLF0:USTF0",1742986658542,62.0,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742986659247,62.0,144.98,144.96,13.86520179]
["bitfinex-derivatives","SOLF0:USTF0",1742986659443,0.04837959,144.99,144.96,13.86520179]
["bitfinex-derivatives","SOLF0:USTF0",1742986660449,6.94457959,144.99,144.96,13.86520179]
["bitfinex-derivatives","SOLF0:USTF0",1742986661252,6.8967,144.98,144.96,6.96780179]
["bitfinex-derivatives","SOLF0:USTF0",1742986661548,0.04837959,144.99,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986661845,6.8971,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986662648,68.8971,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986663444,6.8971,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986677361,68.8971,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986679568,62.0,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986679771,0.04837959,144.99,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986680672,0.04837959,144.99,144.96,6.96780179]
["bitfinex-derivatives","SOLF0:USTF0",1742986682070,0.04837959,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742986682763,62.04837959,144.99,144.97,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742986683473,6.8971,144.97,144.96,0.0468506]
["bitfinex-derivatives","SOLF0:USTF0",1742986686964,6.8995,144.92,144.89,16.3618771]
["bitfinex-derivatives","SOLF0:USTF0",1742986687474,6.8995,144.92,144.89,23.2627771]
["bitfinex-derivatives","SOLF0:USTF0",1742986687975,6.94386109,144.92,144.89,23.30894225]
["bitfinex-derivatives","SOLF0:USTF0",1742986688978,6.94386109,144.92,144.89,13.86801634]
["bitfinex-derivatives","SOLF0:USTF0",1742986690167,0.04436109,144.92,144.89,0.04616515]
["bitfinex-derivatives","SOLF0:USTF0",1742986690366,6.92095119,144.91,144.89,0.04616515]
["bitfinex-derivatives","SOLF0:USTF0",1742986690871,6.9004,144.9,144.89,0.04616515]
["bitfinex-derivatives","SOLF0:USTF0",1742986693074,24.48,144.9,144.85,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986693268,6.92095119,144.87,144.85,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986693474,6.9023,144.86,144.85,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986693875,6.92095119,144.87,144.85,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986694071,13.86955879,144.87,144.85,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986695173,6.96765879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986695374,0.0467076,144.87,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986696777,0.0467076,144.87,144.85,13.82345119]
["bitfinex-derivatives","SOLF0:USTF0",1742986697176,0.0467076,144.87,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986697579,0.0467076,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986700782,0.0467076,144.87,144.85,13.82365119]
["bitfinex-derivatives","SOLF0:USTF0",1742986700984,0.0467076,144.87,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986701286,0.0467076,144.87,144.85,13.82375119]
["bitfinex-derivatives","SOLF0:USTF0",1742986702679,0.0467076,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986705389,6.9486076,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986705691,0.0467076,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986706589,6.9027,144.86,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986708091,0.0467076,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986708591,6.9487076,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986709791,0.0467076,144.87,144.84,6.95337851]
["bitfinex-derivatives","SOLF0:USTF0",1742986711990,0.0467076,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742986716697,6.9486076,144.87,144.84,6.95337851]
["bitfinex-derivatives","SOLF0:USTF0",1742986716902,6.96765879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986717498,6.9028,144.85,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986719398,6.9025,144.86,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986719799,6.96765879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986720298,6.96765879,144.87,144.85,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1742986720700,13.86955879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986721106,13.86955879,144.87,144.84,6.95317851]
["bitfinex-derivatives","SOLF0:USTF0",1742986722798,6.9024,144.86,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986722999,6.96765879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986723701,6.9028,144.85,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986723906,6.96765879,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986725204,0.0467076,144.87,144.84,0.05017851]
["bitfinex-derivatives","SOLF0:USTF0",1742986726401,6.9486076,144.87,144.84,6.95317851]
["bitfinex-derivatives","SOLF0:USTF0",1742986727401,0.0467076,144.87,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986728509,0.0467076,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986731813,0.0467076,144.87,144.85,31.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986733011,0.0467076,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986747028,6.92095119,144.93,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742986747326,6.92095119,144.93,144.87,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986747715,6.8997,144.92,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742986748130,6.94799159,144.92,144.89,6.95242311]
["bitfinex-derivatives","SOLF0:USTF0",1742986748530,6.9,144.91,144.89,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1742986749132,6.9004,144.9,144.89,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1742986750034,68.9004,144.9,144.89,0.05152311]
["bitfinex-derivatives","SOLF0:USTF0",1742986750332,6.9019,144.87,144.85,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742986750628,6.9019,144.87,144.84,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742986750829,6.9019,144.87,144.83,23.2654771]
["bitfinex-derivatives","SOLF0:USTF0",1742986751032,6.92095119,144.87,144.83,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986751430,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986752538,6.9031,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986753634,6.95068612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986753831,62.0,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986755737,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986755938,0.04828612,144.86,144.84,6.97040751]
["bitfinex-derivatives","SOLF0:USTF0",1742986757638,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986760234,0.04828612,144.86,144.84,13.87350751]
["bitfinex-derivatives","SOLF0:USTF0",1742986760440,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986761043,0.04828612,144.86,144.84,6.95245632]
["bitfinex-derivatives","SOLF0:USTF0",1742986762951,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986763352,13.82375119,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986766259,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986766652,6.95068612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986770254,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986770449,0.04828612,144.86,144.84,6.95265632]
["bitfinex-derivatives","SOLF0:USTF0",1742986771561,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986780769,0.04828612,144.86,144.84,13.87360751]
["bitfinex-derivatives","SOLF0:USTF0",1742986781369,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986783967,0.04828612,144.86,144.84,13.87350751]
["bitfinex-derivatives","SOLF0:USTF0",1742986784671,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986794871,0.04828612,144.86,144.84,13.87360751]
["bitfinex-derivatives","SOLF0:USTF0",1742986795071,0.04828612,144.86,144.84,6.95265632]
["bitfinex-derivatives","SOLF0:USTF0",1742986795275,6.95068612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986796078,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986796578,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986796981,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986797281,0.04828612,144.86,144.84,6.95225632]
["bitfinex-derivatives","SOLF0:USTF0",1742986797681,0.04828612,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742986798982,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986800176,6.9028,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986800381,13.82375119,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986801782,24.50828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986802181,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986802381,0.04828612,144.86,144.84,6.97040751]
["bitfinex-derivatives","SOLF0:USTF0",1742986802980,0.04828612,144.86,144.84,13.87360751]
["bitfinex-derivatives","SOLF0:USTF0",1742986803289,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986803579,6.9028,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986806094,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986806881,6.95088612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986807290,0.04828612,144.86,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986808389,13.82375119,144.85,144.84,0.04945632]
["bitfinex-derivatives","SOLF0:USTF0",1742986813493,6.9046,144.82,144.78,31.38095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986814295,6.9046,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742986814497,6.904,144.83,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1742986814695,0.04596266,144.82,144.79,6.95247555]
["bitfinex-derivatives","SOLF0:USTF0",1742986815299,6.95026266,144.82,144.79,6.95247555]
["bitfinex-derivatives","SOLF0:USTF0",1742986815493,0.04596266,144.82,144.79,6.95247555]
["bitfinex-derivatives","SOLF0:USTF0",1742986816186,0.04596266,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742986816386,0.04596266,144.82,144.79,0.04717555]
["bitfinex-derivatives","SOLF0:USTF0",1742986816890,0.04596266,144.82,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742986817396,62.0,144.81,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742986819795,0.04596266,144.82,144.8,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986819993,0.04596266,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742986825690,62.0,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986827303,62.0,144.87,144.85,6.95382847]
["bitfinex-derivatives","SOLF0:USTF0",1742986830902,62.0,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986831812,62.0,144.87,144.85,6.95392847]
["bitfinex-derivatives","SOLF0:USTF0",1742986832708,62.0,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986835906,68.9019,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986843225,62.0,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986847522,68.9019,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986848521,62.0,144.87,144.85,6.95402847]
["bitfinex-derivatives","SOLF0:USTF0",1742986850728,62.0,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986850928,68.9019,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986851124,62.0,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986852830,68.9019,144.87,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986853531,13.82325119,144.86,144.85,0.05122847]
["bitfinex-derivatives","SOLF0:USTF0",1742986853725,13.82325119,144.86,144.81,31.38095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986854028,13.82325119,144.86,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742986854732,0.04587577,144.85,144.83,6.96286093]
["bitfinex-derivatives","SOLF0:USTF0",1742986856329,0.04587577,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742986856834,62.0,144.87,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742986857134,31.38095119,144.94,144.86,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986857330,31.38095119,144.94,144.88,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986857530,6.8994,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742986857729,31.38095119,144.94,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742986858129,0.04653459,144.93,144.9,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1742986858434,13.82045119,144.92,144.9,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1742986860139,62.0,144.91,144.9,0.04402016]
["bitfinex-derivatives","SOLF0:USTF0",1742986862933,62.0,144.91,144.84,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986863135,6.92095119,144.88,144.84,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986863928,0.04602137,144.87,144.85,0.04376535]
["bitfinex-derivatives","SOLF0:USTF0",1742986866333,62.0,144.86,144.85,0.04376535]
["bitfinex-derivatives","SOLF0:USTF0",1742986869025,62.0,144.86,144.85,6.96471654]
["bitfinex-derivatives","SOLF0:USTF0",1742986869230,0.04602137,144.87,144.85,6.96471654]
["bitfinex-derivatives","SOLF0:USTF0",1742986869426,0.04602137,144.87,144.85,31.40471654]
["bitfinex-derivatives","SOLF0:USTF0",1742986872338,0.04602137,144.87,144.85,24.48376535]
["bitfinex-derivatives","SOLF0:USTF0",1742986872739,0.04602137,144.87,144.85,0.04376535]
["bitfinex-derivatives","SOLF0:USTF0",1742986875736,62.0,144.86,144.85,0.04376535]
["bitfinex-derivatives","SOLF0:USTF0",1742986879642,62.0,144.86,144.81,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986879842,6.92095119,144.84,144.81,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986880549,6.92095119,144.82,144.81,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986882148,6.96736848,144.84,144.79,22.01500004]
["bitfinex-derivatives","SOLF0:USTF0",1742986882346,6.96736848,144.84,144.79,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986882947,62.0,144.83,144.79,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986883445,62.0,144.83,144.77,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986883943,6.92095119,144.8,144.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742986884450,6.97127725,144.8,144.77,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742986885149,6.97127725,144.8,144.76,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986886652,6.92095119,144.78,144.76,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986887055,62.0,144.77,144.76,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986888255,62.0,144.77,144.74,36.71819332]
["bitfinex-derivatives","SOLF0:USTF0",1742986888452,62.0,144.77,144.74,21.62414447]
["bitfinex-derivatives","SOLF0:USTF0",1742986888644,62.05015516,144.77,144.73,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986888955,62.05015516,144.77,144.73,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986889150,62.05015516,144.77,144.73,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986890955,62.05015516,144.77,144.73,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986891158,62.05015516,144.77,144.73,31.38095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986893956,62.05015516,144.77,144.75,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986895053,0.05015516,144.77,144.75,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986895260,6.92095119,144.84,144.75,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986895452,6.92095119,144.84,144.78,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986895650,6.92095119,144.84,144.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986896053,272.94,144.86,144.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986896257,6.92095119,144.85,144.79,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986896456,0.04688555,144.84,144.81,0.05015516]
["bitfinex-derivatives","SOLF0:USTF0",1742986898061,62.0,144.83,144.81,0.05015516]
["bitfinex-derivatives","SOLF0:USTF0",1742986900962,68.92095119,144.83,144.81,0.05015516]
["bitfinex-derivatives","SOLF0:USTF0",1742986903268,68.92095119,144.83,144.74,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986903469,6.92095119,144.79,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986904471,0.05107187,144.78,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986904867,0.05107187,144.78,144.76,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986906270,0.05107187,144.78,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986906573,62.0,144.77,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986906774,0.05107187,144.78,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986906973,0.05107187,144.78,144.76,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986913778,0.05107187,144.78,144.76,16.3618771]
["bitfinex-derivatives","SOLF0:USTF0",1742986918386,0.05107187,144.78,144.76,40.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1742986918878,0.05107187,144.78,144.76,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986924675,0.05107187,144.78,144.76,40.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1742986927587,0.05107187,144.78,144.76,16.3618771]
["bitfinex-derivatives","SOLF0:USTF0",1742986927787,0.05107187,144.78,144.76,40.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1742986928587,0.05107187,144.78,144.76,69.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1742986930692,0.05107187,144.78,144.76,44.6071537]
["bitfinex-derivatives","SOLF0:USTF0",1742986930890,0.05107187,144.78,144.76,69.0471537]
["bitfinex-derivatives","SOLF0:USTF0",1742986931595,0.05107187,144.78,144.77,5.69143311]
["bitfinex-derivatives","SOLF0:USTF0",1742986935801,0.05107187,144.78,144.76,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986938700,0.05107187,144.78,144.75,15.12815337]
["bitfinex-derivatives","SOLF0:USTF0",1742986944313,0.05107187,144.78,144.75,5.68722746]
["bitfinex-derivatives","SOLF0:USTF0",1742986945911,6.97202306,144.78,144.75,5.68722746]
["bitfinex-derivatives","SOLF0:USTF0",1742986946107,6.97202306,144.78,144.74,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986946312,6.97202306,144.78,144.74,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986950510,6.97202306,144.78,144.72,40.8018771]
["bitfinex-derivatives","SOLF0:USTF0",1742986953716,6.97202306,144.78,144.72,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986957728,6.97202306,144.78,144.73,5.68086958]
["bitfinex-derivatives","SOLF0:USTF0",1742986959521,6.92095119,144.76,144.73,5.68086958]
["bitfinex-derivatives","SOLF0:USTF0",1742986962526,62.0,144.75,144.73,5.68086958]
["bitfinex-derivatives","SOLF0:USTF0",1742986963226,62.0,144.75,144.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742986963623,0.04711537,144.74,144.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742986965522,6.96806656,144.74,144.71,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742986965724,6.96806656,144.74,144.7,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986965919,6.96806656,144.74,144.7,9.44092591]
["bitfinex-derivatives","SOLF0:USTF0",1742986968226,6.96806656,144.74,144.7,5.68951724]
["bitfinex-derivatives","SOLF0:USTF0",1742986968434,62.0,144.73,144.7,5.68951724]
["bitfinex-derivatives","SOLF0:USTF0",1742986969931,6.92095119,144.72,144.7,5.68951724]
["bitfinex-derivatives","SOLF0:USTF0",1742986970632,6.92095119,144.72,144.69,9.66841864]
["bitfinex-derivatives","SOLF0:USTF0",1742986970832,6.92095119,144.7,144.69,9.66841864]
["bitfinex-derivatives","SOLF0:USTF0",1742986972631,0.04496115,144.71,144.69,9.66841864]
["bitfinex-derivatives","SOLF0:USTF0",1742986973236,62.0,144.7,144.69,9.66841864]
["bitfinex-derivatives","SOLF0:USTF0",1742986974441,68.92095119,144.7,144.69,0.22749273]
["bitfinex-derivatives","SOLF0:USTF0",1742986978033,68.92095119,144.7,144.61,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986978229,6.92095119,144.65,144.61,62.14620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986979842,6.92095119,144.65,144.61,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986980741,6.92095119,144.65,144.59,21.96080255]
["bitfinex-derivatives","SOLF0:USTF0",1742986980935,6.92095119,144.67,144.61,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986981139,6.92095119,144.69,144.63,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986981342,0.04383769,144.65,144.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986981533,6.92095119,144.69,144.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986981730,0.04549141,144.66,144.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986984944,0.04549141,144.66,144.65,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986986543,0.04549141,144.66,144.64,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986993349,0.04549141,144.66,144.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986994040,0.04549141,144.66,144.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986994246,62.0,144.65,144.62,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986994447,6.92095119,144.63,144.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986994649,6.92095119,144.65,144.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986994958,0.04847166,144.63,144.6,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986995841,0.04847166,144.63,144.61,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986997152,356.0,144.74,144.61,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986997351,6.92095119,144.7,144.64,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986997547,6.92095119,144.7,144.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986997753,62.0,144.69,144.65,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742986997948,6.92095119,144.68,144.59,37.68620251]
["bitfinex-derivatives","SOLF0:USTF0",1742986998154,6.92095119,144.66,144.6,31.38095119]
["bitfinex-derivatives","SOLF0:USTF0",1742986998355,0.04565363,144.65,144.62,0.04727597]
["bitfinex-derivatives","SOLF0:USTF0",1742986999354,0.04565363,144.65,144.62,6.96822716]
["bitfinex-derivatives","SOLF0:USTF0",1742986999552,0.04565363,144.65,144.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987006261,0.04565363,144.65,144.62,16.40915307]
["bitfinex-derivatives","SOLF0:USTF0",1742987006562,0.04565363,144.65,144.62,40.86915307]
["bitfinex-derivatives","SOLF0:USTF0",1742987006861,6.92095119,144.64,144.62,9.48820188]
["bitfinex-derivatives","SOLF0:USTF0",1742987007161,0.04565363,144.65,144.62,9.48820188]
["bitfinex-derivatives","SOLF0:USTF0",1742987009057,62.0,144.64,144.62,9.48820188]
["bitfinex-derivatives","SOLF0:USTF0",1742987009258,62.0,144.64,144.62,0.04727597]
["bitfinex-derivatives","SOLF0:USTF0",1742987009965,0.04565363,144.65,144.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987010172,0.04565363,144.65,144.64,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987011568,6.92095119,144.71,144.64,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987011761,6.92095119,144.71,144.66,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987011963,6.92095119,144.71,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987012570,0.04718522,144.7,144.67,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987012766,0.04718522,144.7,144.68,0.05122469]
["bitfinex-derivatives","SOLF0:USTF0",1742987013068,62.0,144.69,144.68,0.05122469]
["bitfinex-derivatives","SOLF0:USTF0",1742987013369,68.92095119,144.69,144.68,0.05122469]
["bitfinex-derivatives","SOLF0:USTF0",1742987018064,68.92095119,144.69,144.63,62.14620251]
["bitfinex-derivatives","SOLF0:USTF0",1742987018266,6.92095119,144.67,144.63,62.14620251]
["bitfinex-derivatives","SOLF0:USTF0",1742987018971,6.92095119,144.67,144.63,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987019172,0.05018275,144.66,144.64,0.0429006]
["bitfinex-derivatives","SOLF0:USTF0",1742987021471,62.0,144.65,144.64,0.0429006]
["bitfinex-derivatives","SOLF0:USTF0",1742987027886,0.05018275,144.66,144.64,0.0429006]
["bitfinex-derivatives","SOLF0:USTF0",1742987029887,6.92095119,144.72,144.65,31.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987030080,248.78,144.74,144.69,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987030291,6.92095119,144.77,144.71,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987030476,6.92095119,144.79,144.73,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987030783,62.0,144.78,144.73,31.48095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987031087,6.96494038,144.77,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987032382,6.92095119,144.75,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987034280,68.92095119,144.75,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987042393,62.0,144.75,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987042786,0.04398919,144.77,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987045696,62.0,144.76,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987070215,6.92095119,144.75,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987072826,6.92095119,144.76,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987073426,62.0,144.75,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987075218,6.92095119,144.76,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987075423,0.04398919,144.77,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987078226,62.0,144.76,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987082032,0.04398919,144.77,144.74,0.04685005]
["bitfinex-derivatives","SOLF0:USTF0",1742987084131,0.04398919,144.77,144.76,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987084437,6.92095119,144.82,144.76,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987085027,62.0,144.81,144.76,31.36095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987085230,62.0,144.81,144.78,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987085534,0.05138215,144.8,144.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742987085733,6.92095119,144.86,144.8,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987086327,6.92095119,144.84,144.79,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742987087034,0.04522067,144.83,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987088332,62.0,144.82,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987088537,68.92095119,144.82,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987095641,62.0,144.82,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987097040,68.92095119,144.82,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987111850,62.0,144.82,144.8,0.05055736]
["bitfinex-derivatives","SOLF0:USTF0",1742987112056,0.04522067,144.83,144.8,6.97150855]
["bitfinex-derivatives","SOLF0:USTF0",1742987112247,255.50095119,144.89,144.82,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987112550,255.50095119,144.89,144.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742987112951,6.92095119,144.89,144.83,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742987113652,0.0486692,144.87,144.85,0.05141243]
["bitfinex-derivatives","SOLF0:USTF0",1742987114041,6.96962039,144.87,144.85,0.05141243]
["bitfinex-derivatives","SOLF0:USTF0",1742987114952,62.0,144.86,144.85,0.05141243]
["bitfinex-derivatives","SOLF0:USTF0",1742987115851,62.0,144.86,144.8,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987116054,6.92095119,144.85,144.81,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742987116854,6.92095119,144.85,144.8,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987117052,0.0486692,144.87,144.74,248.56]
["bitfinex-derivatives","SOLF0:USTF0",1742987117053,6.92095119,144.83,144.82,0.04992397]
["bitfinex-derivatives","SOLF0:USTF0",1742987117357,6.92095119,144.83,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987119257,62.0,144.82,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987126163,0.04712451,144.84,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987126357,0.04712451,144.84,144.81,24.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987129361,62.0,144.83,144.81,24.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987132563,0.04712451,144.84,144.81,24.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987135561,62.0,144.83,144.81,24.46873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987141971,68.92095119,144.83,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987144169,62.0,144.83,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987145673,0.04712451,144.84,144.81,0.04873471]
["bitfinex-derivatives","SOLF0:USTF0",1742987149075,0.04712451,144.84,144.82,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987149372,62.0,144.86,144.82,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987149373,6.92095119,144.89,144.83,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742987149577,6.92095119,144.89,144.84,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987150376,0.04408163,144.88,144.85,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1742987152284,62.0,144.87,144.85,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1742987165999,0.04408163,144.88,144.85,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1742987169203,62.0,144.87,144.85,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1742987172801,0.04408163,144.88,144.85,0.04855998]
["bitfinex-derivatives","SOLF0:USTF0",1742987173309,0.04408163,144.88,144.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742987175809,62.0,144.87,144.86,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742987178105,0.04408163,144.88,144.86,31.34095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987184805,255.42095119,144.95,144.86,31.34095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987184806,6.92095119,144.95,144.86,31.34095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987185008,6.92095119,144.95,144.89,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987185206,6.92095119,144.95,144.9,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742987185911,0.05194937,144.94,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987187806,62.0,144.93,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987196018,6.92095119,144.92,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987202026,68.92095119,144.92,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987204527,62.0,144.92,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987208629,6.97290056,144.94,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987211533,62.0,144.93,144.91,0.04994104]
["bitfinex-derivatives","SOLF0:USTF0",1742987211735,6.92095119,144.92,144.87,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742987211930,6.92095119,144.92,144.87,33.97838201]
["bitfinex-derivatives","SOLF0:USTF0",1742987213033,0.0442039,144.91,144.88,0.05095504]
["bitfinex-derivatives","SOLF0:USTF0",1742987215133,62.0,144.9,144.88,24.45095504]
["bitfinex-derivatives","SOLF0:USTF0",1742987219737,62.0,144.9,144.88,31.37190623]
["bitfinex-derivatives","SOLF0:USTF0",1742987219939,31.32095119,144.98,144.88,31.37190623]
["bitfinex-derivatives","SOLF0:USTF0",1742987220139,6.92095119,144.98,144.91,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987220341,6.92095119,144.98,144.91,31.32095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987220940,0.04387202,144.96,144.93,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1742987222646,0.04387202,144.96,144.93,6.97132035]
["bitfinex-derivatives","SOLF0:USTF0",1742987226752,6.92095119,144.95,144.93,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1742987227954,0.04387202,144.96,144.93,6.97132035]
["bitfinex-derivatives","SOLF0:USTF0",1742987232152,0.04387202,144.96,144.93,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1742987233152,6.92095119,144.95,144.93,0.05036916]
["bitfinex-derivatives","SOLF0:USTF0",1742987233354,24.38,144.94,144.88,62.69352806]
["bitfinex-derivatives","SOLF0:USTF0",1742987233551,6.92095119,144.91,144.88,38.31352806]
["bitfinex-derivatives","SOLF0:USTF0",1742987234556,6.96511152,144.91,144.88,38.36043666]
["bitfinex-derivatives","SOLF0:USTF0",1742987237258,6.96511152,144.91,144.88,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1742987238359,62.0,144.9,144.88,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1742987240865,0.04416033,144.91,144.88,6.96785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987241161,0.04416033,144.91,144.88,31.34785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987243464,0.04416033,144.91,144.9,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987243859,62.04416033,144.91,144.9,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987247466,62.04416033,144.91,144.88,31.34785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987250556,0.04416033,144.91,144.88,31.34785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987253471,62.04416033,144.91,144.88,31.34785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987255070,68.96511152,144.91,144.88,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1742987256067,62.04416033,144.91,144.88,0.0469086]
["bitfinex-derivatives","SOLF0:USTF0",1742987256467,62.04416033,144.91,144.88,6.96785979]
["bitfinex-derivatives","SOLF0:USTF0",1742987257066,0.04416033,144.91,144.9,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987258275,0.04416033,144.91,144.9,31.30095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987259271,255.28095119,144.97,144.9,31.30095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987259466,6.92095119,144.99,144.92,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987260174,62.0,144.98,144.92,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987260374,62.0,144.98,144.93,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742987260574,0.04814505,144.96,144.94,0.04744742]
["bitfinex-derivatives","SOLF0:USTF0",1742987262175,0.04814505,144.96,144.94,6.96839861]
["bitfinex-derivatives","SOLF0:USTF0",1742987266979,62.04814505,144.96,144.94,6.96839861]
["bitfinex-derivatives","SOLF0:USTF0",1742987267776,0.04814505,144.96,144.94,6.96839861]
["bitfinex-derivatives","SOLF0:USTF0",1742987271278,62.0,145.01,144.94,6.96839861]
["bitfinex-derivatives","SOLF0:USTF0",1742987271478,62.0,145.01,144.97,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987271781,62.0,145.01,144.97,31.30095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987272379,0.05058393,145.0,144.98,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1742987275585,62.0,144.99,144.98,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1742987291895,0.05058393,145.0,144.98,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1742987295092,0.05058393,145.0,144.99,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987295296,0.05058393,145.0,144.99,31.30095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987295494,6.92095119,145.06,144.99,31.30095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987295694,6.92095119,145.06,145.01,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987296595,0.04515287,145.05,145.02,0.05020162]
["bitfinex-derivatives","SOLF0:USTF0",1742987298495,62.0,145.04,145.02,0.05020162]
["bitfinex-derivatives","SOLF0:USTF0",1742987299696,68.92095119,145.04,145.02,0.05020162]
["bitfinex-derivatives","SOLF0:USTF0",1742987305599,62.0,145.04,145.03,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987305901,0.04515287,145.05,145.03,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987306507,0.04515287,145.05,145.02,0.05020162]
["bitfinex-derivatives","SOLF0:USTF0",1742987311106,6.92095119,145.04,145.02,0.05020162]
["bitfinex-derivatives","SOLF0:USTF0",1742987314811,6.92095119,145.04,144.96,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987315108,6.92095119,145.01,144.96,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987315905,0.04438775,145.0,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987318908,62.0,144.99,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987325625,68.92095119,144.99,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987327822,62.0,144.99,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987340940,0.04438775,145.0,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987343933,62.0,144.99,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987350032,0.04438775,145.0,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987350430,0.04438775,145.0,144.98,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987352941,62.04438775,145.0,144.98,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987353141,62.04438775,145.0,144.97,0.05270709]
["bitfinex-derivatives","SOLF0:USTF0",1742987361241,0.04438775,145.0,144.98,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987364147,62.04438775,145.0,144.98,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987373965,62.04438775,145.0,144.98,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987374160,6.92095119,145.05,144.98,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987375057,6.92095119,145.05,144.98,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987375264,0.04748135,145.03,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987377266,62.0,145.02,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987390164,6.92095119,145.01,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987392369,6.96843254,145.03,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987393273,62.0,145.01,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987422897,62.0,145.01,145.0,6.96540189]
["bitfinex-derivatives","SOLF0:USTF0",1742987423200,0.04748135,145.03,145.0,6.96540189]
["bitfinex-derivatives","SOLF0:USTF0",1742987426003,62.0,145.02,145.0,6.96540189]
["bitfinex-derivatives","SOLF0:USTF0",1742987432902,62.0,145.02,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987436515,6.92095119,145.01,145.0,0.0444507]
["bitfinex-derivatives","SOLF0:USTF0",1742987437013,6.92095119,145.01,144.97,9.57838201]
["bitfinex-derivatives","SOLF0:USTF0",1742987437211,6.92095119,144.98,144.97,9.57838201]
["bitfinex-derivatives","SOLF0:USTF0",1742987438105,6.92095119,144.98,144.96,38.31352806]
["bitfinex-derivatives","SOLF0:USTF0",1742987438307,6.92095119,144.98,144.96,38.36225285]
["bitfinex-derivatives","SOLF0:USTF0",1742987439606,62.0,144.97,144.96,9.6271068]
["bitfinex-derivatives","SOLF0:USTF0",1742987439807,62.0,144.97,144.95,76.62705613]
["bitfinex-derivatives","SOLF0:USTF0",1742987440013,31.34095119,144.96,144.95,76.62705613]
["bitfinex-derivatives","SOLF0:USTF0",1742987441015,38.24095119,144.96,144.93,157.88493669]
["bitfinex-derivatives","SOLF0:USTF0",1742987441214,6.92095119,144.94,144.93,157.88493669]
["bitfinex-derivatives","SOLF0:USTF0",1742987441412,6.92095119,144.94,144.93,99.69737344]
["bitfinex-derivatives","SOLF0:USTF0",1742987441707,6.92095119,144.94,144.91,282.452766]
["bitfinex-derivatives","SOLF0:USTF0",1742987441908,6.92095119,144.92,144.9,28.77001695]
["bitfinex-derivatives","SOLF0:USTF0",1742987442103,24.48,144.91,144.9,28.77001695]
["bitfinex-derivatives","SOLF0:USTF0",1742987442307,24.48,144.91,144.9,28.81775667]
["bitfinex-derivatives","SOLF0:USTF0",1742987442706,24.48,144.91,144.89,67.13109833]
["bitfinex-derivatives","SOLF0:USTF0",1742987443010,6.92095119,144.9,144.89,67.13109833]
["bitfinex-derivatives","SOLF0:USTF0",1742987443212,68.92095119,144.9,144.89,67.13109833]
["bitfinex-derivatives","SOLF0:USTF0",1742987445512,68.92095119,144.9,144.88,0.04804836]
["bitfinex-derivatives","SOLF0:USTF0",1742987446111,68.92095119,144.9,144.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742987446308,6.92095119,144.87,144.81,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742987446512,6.92095119,144.87,144.82,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987447015,6.92095119,144.89,144.82,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987447210,0.05187709,144.86,144.83,0.0494439]
["bitfinex-derivatives","SOLF0:USTF0",1742987447721,0.05187709,144.86,144.84,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987448414,0.05187709,144.86,144.83,0.0494439]
["bitfinex-derivatives","SOLF0:USTF0",1742987449418,62.0,144.85,144.83,0.0494439]
["bitfinex-derivatives","SOLF0:USTF0",1742987509472,62.0,144.85,144.83,6.97039509]
["bitfinex-derivatives","SOLF0:USTF0",1742987521689,0.05187709,144.86,144.84,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742987521890,0.05187709,144.86,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987524689,62.05187709,144.86,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987524889,0.05187709,144.86,144.85,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987525190,432.65802434,144.97,144.85,28.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1742987525191,24.72,144.96,144.85,28.85178354]
["bitfinex-derivatives","SOLF0:USTF0",1742987525391,24.72,144.96,144.91,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987526187,0.04823789,144.95,144.92,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1742987527985,62.0,144.94,144.92,0.04603958]
["bitfinex-derivatives","SOLF0:USTF0",1742987537298,0.04823789,144.95,144.93,31.56095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987537493,31.56095119,145.04,144.97,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987537800,272.98,145.05,144.99,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987538095,6.92095119,145.06,145.01,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987538303,62.0,145.05,145.01,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987538601,62.04371567,145.05,145.02,0.04452992]
["bitfinex-derivatives","SOLF0:USTF0",1742987543499,0.04371567,145.05,145.03,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987551611,62.04371567,145.05,145.03,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987553709,0.04371567,145.05,145.03,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987560521,62.0,145.08,145.03,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987560722,62.0,145.08,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987561025,62.0,145.08,145.07,31.40095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987562328,62.0,145.08,145.07,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742987562522,62.0,145.08,145.06,0.04601706]
["bitfinex-derivatives","SOLF0:USTF0",1742987573927,0.04708822,145.09,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987576839,62.0,145.08,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987580846,0.04708822,145.09,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987583736,62.0,145.08,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987585944,255.08095119,145.17,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987586143,101.05802434,145.18,145.12,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987586445,76.65802434,145.18,145.12,31.32095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987587038,6.92095119,145.17,145.12,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742987587241,0.04990393,145.16,145.14,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1742987588841,62.0,145.15,145.14,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1742987597847,68.92095119,145.15,145.14,0.05006341]
["bitfinex-derivatives","SOLF0:USTF0",1742987598849,68.92095119,145.15,145.1,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987599854,62.0,145.15,145.1,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987600049,62.0,145.15,145.11,0.04461314]
["bitfinex-derivatives","SOLF0:USTF0",1742987604956,62.0,145.15,145.12,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987611560,0.04990393,145.16,145.12,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987614560,62.0,145.15,145.12,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987615258,0.04990393,145.16,145.14,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987623377,6.92095119,145.22,145.14,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987623568,6.92095119,145.22,145.16,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987624573,6.92095119,145.22,145.18,0.05048689]
["bitfinex-derivatives","SOLF0:USTF0",1742987624574,0.04949566,145.2,145.18,0.05048689]
["bitfinex-derivatives","SOLF0:USTF0",1742987626374,62.04949566,145.2,145.18,0.05048689]
["bitfinex-derivatives","SOLF0:USTF0",1742987635282,0.04949566,145.2,145.18,0.05048689]
["bitfinex-derivatives","SOLF0:USTF0",1742987638389,62.04949566,145.2,145.18,0.05048689]
["bitfinex-derivatives","SOLF0:USTF0",1742987650599,68.97044685,145.2,145.13,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987650801,6.92095119,145.18,145.12,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987651899,0.05281964,145.16,145.14,6.96598972]
["bitfinex-derivatives","SOLF0:USTF0",1742987652698,0.05281964,145.16,145.14,0.04503853]
["bitfinex-derivatives","SOLF0:USTF0",1742987653095,6.97377083,145.16,145.14,0.04503853]
["bitfinex-derivatives","SOLF0:USTF0",1742987654403,31.33377083,145.16,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987654705,31.28095119,145.16,145.09,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987654905,6.92095119,145.16,145.09,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987655107,31.28095119,145.16,145.09,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987655301,31.28095119,145.16,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987655302,24.36,145.16,145.11,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987655509,0.04419645,145.13,145.11,6.97159576]
["bitfinex-derivatives","SOLF0:USTF0",1742987655705,6.92095119,145.18,145.11,6.97159576]
["bitfinex-derivatives","SOLF0:USTF0",1742987656200,0.04843863,145.16,145.11,6.97159576]
["bitfinex-derivatives","SOLF0:USTF0",1742987657907,6.96938982,145.16,145.11,6.97159576]
["bitfinex-derivatives","SOLF0:USTF0",1742987662901,6.92095119,145.14,145.11,0.05064457]
["bitfinex-derivatives","SOLF0:USTF0",1742987663100,6.92095119,145.12,145.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987663411,6.92095119,145.12,145.06,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987663600,6.92095119,145.12,145.08,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987663799,6.92095119,145.14,145.08,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987664005,24.36,145.15,145.1,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987664201,0.05215865,145.12,145.1,6.96515566]
["bitfinex-derivatives","SOLF0:USTF0",1742987665812,0.05215865,145.12,145.1,0.04420447]
["bitfinex-derivatives","SOLF0:USTF0",1742987666112,62.0,145.11,145.1,0.04420447]
["bitfinex-derivatives","SOLF0:USTF0",1742987671914,62.0,145.11,145.05,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987672117,62.0,145.11,145.05,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987673114,62.0,145.11,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987675511,6.92095119,145.1,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987675814,62.0,145.11,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987675815,6.92095119,145.08,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987678720,62.0,145.08,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987688144,62.0,145.08,145.07,6.97366297]
["bitfinex-derivatives","SOLF0:USTF0",1742987689640,62.0,145.08,145.07,0.05271178]
["bitfinex-derivatives","SOLF0:USTF0",1742987693240,62.0,145.08,144.98,247.96]
["bitfinex-derivatives","SOLF0:USTF0",1742987693441,62.0,145.08,145.02,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987693641,62.0,145.08,145.02,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987694345,0.04582208,145.06,145.04,0.04513272]
["bitfinex-derivatives","SOLF0:USTF0",1742987697546,62.0,145.05,145.04,0.04513272]
["bitfinex-derivatives","SOLF0:USTF0",1742987699050,0.04582208,145.06,145.04,6.96608391]
["bitfinex-derivatives","SOLF0:USTF0",1742987702157,62.0,145.12,145.07,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987702345,62.0,145.12,145.08,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987703252,0.04823332,145.11,145.09,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1742987703653,0.04823332,145.11,145.09,6.96769685]
["bitfinex-derivatives","SOLF0:USTF0",1742987715557,0.04823332,145.11,145.1,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987720453,0.04823332,145.11,145.09,6.96769685]
["bitfinex-derivatives","SOLF0:USTF0",1742987720648,0.04823332,145.11,145.09,31.32769685]
["bitfinex-derivatives","SOLF0:USTF0",1742987722259,0.04823332,145.11,145.09,6.96769685]
["bitfinex-derivatives","SOLF0:USTF0",1742987722455,0.04823332,145.11,145.09,31.32769685]
["bitfinex-derivatives","SOLF0:USTF0",1742987728355,0.04823332,145.11,145.09,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1742987728957,6.96918451,145.11,145.09,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1742987729863,0.04823332,145.11,145.09,0.04674566]
["bitfinex-derivatives","SOLF0:USTF0",1742987730057,0.04823332,145.11,145.1,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987733358,77.13397606,145.25,145.1,13.82095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987733558,77.13397606,145.25,145.17,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987733559,6.92095119,145.23,145.17,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987733864,6.92095119,145.23,145.17,31.28095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987734455,0.04824461,145.21,145.19,0.04546462]
["bitfinex-derivatives","SOLF0:USTF0",1742987734959,0.04824461,145.21,145.19,6.96641581]
["bitfinex-derivatives","SOLF0:USTF0",1742987736357,0.04824461,145.21,145.19,0.04546462]
["bitfinex-derivatives","SOLF0:USTF0",1742987736762,6.9691958,145.21,145.19,0.04546462]
["bitfinex-derivatives","SOLF0:USTF0",1742987736968,6.9691958,145.21,145.14,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987737267,6.92095119,145.19,145.13,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987738263,0.05123956,145.17,145.15,0.04970804]
["bitfinex-derivatives","SOLF0:USTF0",1742987738662,0.05123956,145.17,145.15,6.97065923]
["bitfinex-derivatives","SOLF0:USTF0",1742987738869,0.47595172,145.25,145.16,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742987739066,0.47595172,145.25,145.2,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987739262,0.47595172,145.25,145.21,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742987739466,0.47595172,145.25,145.22,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987739864,62.47595172,145.25,145.22,6.92095119]
["bitfinex-derivatives","SOLF0:USTF0",1742987740064,62.52906146,145.25,145.22,6.97297665]
["bitfinex-derivatives","SOLF0:USTF0",1742987740267,0.52906146,145.25,145.22,6.97297665]
["bitfinex-derivatives","SOLF0:USTF0",1742987740970,0.52906146,145.25,145.22,0.05202546]
["bitfinex-derivatives","SOLF0:USTF0",1742987743375,62.0,145.24,145.22,0.05202546]
["bitfinex-derivatives","SOLF0:USTF0",1742987752675,62.0,145.24,145.17,10.7474828]
["bitfinex-derivatives","SOLF0:USTF0",1742987752885,62.0,145.24,145.17,35.2074828]
["bitfinex-derivatives","SOLF0:USTF0",1742987753178,62.0,145.24,145.17,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987753872,0.05308551,145.22,145.19,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1742987760886,0.05308551,145.22,145.21,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987763788,0.05308551,145.22,145.19,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1742987765686,6.93230249,145.22,145.19,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1742987766582,0.05308551,145.22,145.19,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1742987768887,6.93230249,145.22,145.19,0.04379204]
["bitfinex-derivatives","SOLF0:USTF0",1742987775499,6.87921698,145.2,145.13,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987775797,6.87921698,145.18,145.13,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987776599,0.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987778596,6.87921698,145.16,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987781393,62.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987781701,0.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987788606,62.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987788807,0.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987791808,62.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987792210,0.04564773,145.17,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987792613,0.04564773,145.17,145.15,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987792815,0.04564773,145.17,145.15,31.21921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987794609,0.04564773,145.17,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987795312,62.04564773,145.17,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987797215,0.04564773,145.17,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987806825,62.0,145.16,145.15,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987810420,68.87921698,145.16,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987810619,6.87921698,145.16,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987813529,62.0,145.15,145.14,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742987824238,62.0,145.15,145.1,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987824436,6.87921698,145.16,145.1,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987825337,0.04933943,145.14,145.12,0.02275954]
["bitfinex-derivatives","SOLF0:USTF0",1742987827438,62.0,145.13,145.12,0.02275954]
["bitfinex-derivatives","SOLF0:USTF0",1742987832843,62.0,145.13,145.12,6.90197652]
["bitfinex-derivatives","SOLF0:USTF0",1742987844348,62.0,145.13,145.12,0.02275954]
["bitfinex-derivatives","SOLF0:USTF0",1742987851249,0.04933943,145.14,145.12,0.02275954]
["bitfinex-derivatives","SOLF0:USTF0",1742987852350,62.0,145.13,145.12,0.02275954]
["bitfinex-derivatives","SOLF0:USTF0",1742987853051,75.77921698,145.13,145.05,21.01059731]
["bitfinex-derivatives","SOLF0:USTF0",1742987853244,6.87921698,145.08,145.05,21.01059731]
["bitfinex-derivatives","SOLF0:USTF0",1742987853448,6.87921698,145.08,145.03,139.79972105]
["bitfinex-derivatives","SOLF0:USTF0",1742987853655,6.87921698,145.08,145.04,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742987854157,0.05227747,145.07,145.04,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742987856354,62.0,145.05,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987856654,0.05227747,145.07,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987859656,62.0,145.04,145.03,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742987861460,62.0,145.04,145.02,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987861759,0.05227747,145.07,145.02,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987864160,0.05227747,145.07,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987864360,6.87921698,145.06,145.02,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987864661,62.0,145.03,145.02,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987864960,62.0,145.03,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987865160,0.05145867,145.04,145.0,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987865361,6.93067565,145.04,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987865562,6.93067565,145.04,145.0,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987868061,62.0,145.01,145.0,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987868666,62.0,145.01,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987869069,62.0,145.01,144.96,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987869363,6.87921698,145.0,144.95,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987869571,6.92574114,145.0,144.95,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987872261,62.0,144.96,144.95,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987874966,62.0,144.96,144.95,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987875571,62.0,144.96,144.93,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987875774,6.87921698,145.0,144.93,31.23921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987875969,0.04832775,144.96,144.93,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987878676,62.0,144.94,144.93,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987879077,62.0,144.94,144.9,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987879279,6.87921698,144.96,144.9,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987879480,0.0530681,144.93,144.9,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987880680,0.0530681,144.93,144.92,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987880980,0.0530681,144.93,144.92,31.25921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987882180,62.0530681,144.93,144.92,31.25921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987885384,62.0530681,144.93,144.92,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742987892292,62.0530681,144.93,144.89,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987892586,0.0530681,144.93,144.89,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987893594,0.0530681,144.93,144.89,31.35921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987894292,0.0530681,144.93,144.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742987895392,62.0,144.9,144.89,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742987896195,62.0,144.9,144.88,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987896390,0.0530681,144.93,144.88,31.35921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987899194,6.87921698,144.92,144.86,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987899399,62.0,144.87,144.86,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742987899691,62.0,144.87,144.81,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1742987899896,6.87921698,144.9,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987900103,0.04973788,144.85,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987900396,0.05261057,144.86,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987900587,6.87921698,144.88,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987900786,0.04551916,144.86,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987902996,62.0,144.85,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987906395,62.0,144.85,144.82,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742987906602,0.04551916,144.86,144.83,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987909594,62.0,144.84,144.83,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987910300,62.0,144.84,144.83,31.37921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987912403,62.0,144.84,144.82,31.47921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987912604,6.87921698,144.9,144.82,31.47921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987912903,6.87921698,144.9,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987913101,0.04906068,144.87,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987915507,62.0,144.85,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987916906,0.04906068,144.87,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987917106,0.04906068,144.87,144.86,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987917405,0.04906068,144.87,144.86,31.47921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987917907,62.04906068,144.87,144.86,31.47921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987918300,62.04906068,144.87,144.84,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987918607,6.87921698,144.9,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742987918903,0.05303136,144.87,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742987920109,0.05303136,144.87,144.85,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987921409,62.0,144.86,144.85,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987924211,62.0,144.86,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742987924416,0.05303136,144.87,144.84,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742987925308,0.05303136,144.87,144.82,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987925513,0.05303136,144.87,144.82,31.55921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987927415,62.0,144.83,144.82,31.55921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987929720,62.0,144.83,144.82,31.53921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987931011,62.0,144.83,144.82,32.80683442]
["bitfinex-derivatives","SOLF0:USTF0",1742987931718,62.0,144.83,144.82,31.53921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987934319,62.0,144.83,144.79,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742987934521,62.0,144.83,144.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742987935221,62.0,144.83,144.81,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987935422,0.05299007,144.84,144.81,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987937822,0.05299007,144.84,144.82,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742987938122,0.05299007,144.84,144.83,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987940722,62.0,144.9,144.83,15.04670976]
["bitfinex-derivatives","SOLF0:USTF0",1742987941022,62.0,144.9,144.89,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987941227,62.0,144.9,144.89,31.71921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987945117,0.04630685,144.91,144.89,31.71921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987945318,1.20099393,145.05,144.89,31.71921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987945625,6.87921698,145.02,144.96,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987945820,6.87921698,145.02,144.97,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742987946524,0.05133626,145.01,144.98,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1742987948226,62.0,145.0,144.98,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1742987952330,6.87921698,144.99,144.98,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1742987955443,68.87921698,144.99,144.98,0.04924217]
["bitfinex-derivatives","SOLF0:USTF0",1742987959339,68.87921698,144.99,144.93,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987959533,6.87921698,144.97,144.93,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742987960540,0.04386142,144.96,144.94,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1742987961433,5.88260563,144.97,144.94,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1742987961637,6.87921698,144.96,144.94,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1742987962739,6.92941292,144.96,144.94,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1742987964539,62.0,144.95,144.94,0.0465178]
["bitfinex-derivatives","SOLF0:USTF0",1742987967844,62.0,144.95,144.94,6.92573478]
["bitfinex-derivatives","SOLF0:USTF0",1742987969646,62.0,144.95,144.94,31.86573478]
["bitfinex-derivatives","SOLF0:USTF0",1742987976549,62.0,144.95,144.94,24.9865178]
["bitfinex-derivatives","SOLF0:USTF0",1742987981160,62.0,144.95,144.94,31.86573478]
["bitfinex-derivatives","SOLF0:USTF0",1742987995272,0.05019594,144.96,144.94,31.86573478]
["bitfinex-derivatives","SOLF0:USTF0",1742987997371,6.87921698,145.03,144.94,31.86573478]
["bitfinex-derivatives","SOLF0:USTF0",1742987997576,6.87921698,145.03,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987998374,62.0,145.0,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742987998578,62.0,145.0,144.99,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1742988000076,62.0,145.0,144.99,6.93194058]
["bitfinex-derivatives","SOLF0:USTF0",1742988001475,62.0,145.0,144.99,0.0527236]
["bitfinex-derivatives","SOLF0:USTF0",1742988002081,62.0,145.0,144.95,31.57921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988002280,62.0,145.0,144.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742988002281,6.87921698,144.99,144.95,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742988002582,6.87921698,144.97,144.94,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742988003382,6.9266989,144.97,144.94,24.74528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988003575,6.9266989,144.97,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988014884,62.0,144.96,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988018686,6.87921698,144.95,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988021890,68.87921698,144.95,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988025085,62.0,144.95,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988036996,68.87921698,144.95,144.94,0.04528978]
["bitfinex-derivatives","SOLF0:USTF0",1742988038903,68.87921698,144.95,144.91,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742988039699,68.87921698,144.95,144.89,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988040202,0.05264821,144.93,144.91,0.04609873]
["bitfinex-derivatives","SOLF0:USTF0",1742988040703,0.05264821,144.93,144.91,6.92531571]
["bitfinex-derivatives","SOLF0:USTF0",1742988044501,0.05264821,144.93,144.91,21.8651815]
["bitfinex-derivatives","SOLF0:USTF0",1742988044705,0.05264821,144.93,144.91,6.92531571]
["bitfinex-derivatives","SOLF0:USTF0",1742988044899,0.05264821,144.93,144.91,21.8651815]
["bitfinex-derivatives","SOLF0:USTF0",1742988045105,0.05264821,144.93,144.91,6.92531571]
["bitfinex-derivatives","SOLF0:USTF0",1742988045306,0.05264821,144.93,144.91,21.8651815]
["bitfinex-derivatives","SOLF0:USTF0",1742988045505,0.05264821,144.93,144.91,6.92531571]
["bitfinex-derivatives","SOLF0:USTF0",1742988045804,62.0,144.95,144.91,21.8651815]
["bitfinex-derivatives","SOLF0:USTF0",1742988046006,62.0,144.95,144.93,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988046207,62.0,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988047007,62.05261353,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988047309,62.05261353,144.95,144.93,46.23908277]
["bitfinex-derivatives","SOLF0:USTF0",1742988047513,62.05261353,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988047808,62.05261353,144.95,144.93,46.23908277]
["bitfinex-derivatives","SOLF0:USTF0",1742988048008,62.05261353,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988048310,62.05261353,144.95,144.94,14.93986579]
["bitfinex-derivatives","SOLF0:USTF0",1742988049805,62.05261353,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988050009,62.05261353,144.95,144.93,46.23908277]
["bitfinex-derivatives","SOLF0:USTF0",1742988050207,62.05261353,144.95,144.93,31.29921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988050409,62.05261353,144.95,144.93,46.23908277]
["bitfinex-derivatives","SOLF0:USTF0",1742988050605,6.87921698,145.04,144.94,14.93986579]
["bitfinex-derivatives","SOLF0:USTF0",1742988050911,6.87921698,145.05,144.98,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988051108,6.87921698,145.05,144.99,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742988051814,62.05012537,145.03,145.01,0.05147742]
["bitfinex-derivatives","SOLF0:USTF0",1742988053913,62.05012537,145.03,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988055009,0.05012537,145.03,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988056813,0.05012537,145.03,145.01,0.05147742]
["bitfinex-derivatives","SOLF0:USTF0",1742988057913,62.0,145.02,145.01,0.05147742]
["bitfinex-derivatives","SOLF0:USTF0",1742988067020,0.05012537,145.03,145.01,0.05147742]
["bitfinex-derivatives","SOLF0:USTF0",1742988067318,6.87921698,145.09,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988068017,6.87921698,145.07,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988068420,0.0504865,145.06,145.03,0.04557271]
["bitfinex-derivatives","SOLF0:USTF0",1742988070023,62.0,145.05,145.03,0.04557271]
["bitfinex-derivatives","SOLF0:USTF0",1742988082236,62.0,145.05,145.04,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988082433,62.0,145.05,145.04,31.27921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988083738,62.0,145.05,145.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742988100854,62.0,145.05,145.04,31.27921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988102655,62.0,145.05,145.04,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742988105352,68.87921698,145.05,145.03,0.04557271]
["bitfinex-derivatives","SOLF0:USTF0",1742988105658,6.87921698,145.05,144.96,74.71960175]
["bitfinex-derivatives","SOLF0:USTF0",1742988105863,6.87921698,144.99,144.96,43.46038477]
["bitfinex-derivatives","SOLF0:USTF0",1742988106153,6.87921698,144.97,144.96,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742988107960,6.87921698,144.97,144.95,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988108459,62.0,144.96,144.95,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988114056,62.0,144.96,144.95,6.92546925]
["bitfinex-derivatives","SOLF0:USTF0",1742988115361,62.0,144.96,144.95,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988125863,62.0,144.96,144.95,24.56625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988145584,62.0,144.96,144.95,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988148085,62.0,144.96,144.95,20.55823346]
["bitfinex-derivatives","SOLF0:USTF0",1742988148884,62.0,144.96,144.95,0.04625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988186121,62.0,144.96,144.95,24.44625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988189125,0.05222548,144.98,144.95,24.44625227]
["bitfinex-derivatives","SOLF0:USTF0",1742988189425,0.05222548,144.98,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988190015,55.05222548,144.98,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988190625,0.05222548,144.98,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988192626,356.0,145.05,144.97,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988192823,6.87921698,145.06,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988193029,6.87921698,145.06,145.0,31.27921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988193331,31.27921698,145.07,145.0,31.27921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988193831,55.0,145.03,145.02,0.04844713]
["bitfinex-derivatives","SOLF0:USTF0",1742988202940,61.87921698,145.03,145.02,0.04844713]
["bitfinex-derivatives","SOLF0:USTF0",1742988204944,61.87921698,145.03,144.98,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988205141,61.87921698,145.03,144.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988206044,0.04921018,145.01,144.99,0.05307921]
["bitfinex-derivatives","SOLF0:USTF0",1742988211251,0.04921018,145.01,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988225563,0.04921018,145.01,144.99,0.05307921]
["bitfinex-derivatives","SOLF0:USTF0",1742988225564,0.04921018,145.01,144.99,6.93229619]
["bitfinex-derivatives","SOLF0:USTF0",1742988232074,0.04921018,145.01,144.99,0.05307921]
["bitfinex-derivatives","SOLF0:USTF0",1742988236978,0.04921018,145.01,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988240679,6.87921698,145.06,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988241187,6.87921698,145.06,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988241879,0.04721873,145.05,145.02,0.05023402]
["bitfinex-derivatives","SOLF0:USTF0",1742988243688,55.0,145.04,145.02,0.05023402]
["bitfinex-derivatives","SOLF0:USTF0",1742988257595,61.87921698,145.04,145.01,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988257899,6.87921698,145.02,144.96,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988258398,6.87921698,145.02,144.97,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988258597,6.87921698,145.02,144.96,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988258898,0.04460329,145.01,144.98,0.04743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988261105,55.0,145.0,144.98,0.04743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988263111,61.87921698,145.0,144.98,0.04743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988269306,86.25921698,145.0,144.98,0.04743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988271403,61.87921698,145.0,144.98,0.04743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988271711,55.0,145.0,144.98,24.42743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988276015,55.0,145.0,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988276513,55.0,145.0,144.98,24.42743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988281616,0.04460329,145.01,144.98,24.42743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988281909,0.04460329,145.01,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988284818,55.04460329,145.01,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988287114,0.04460329,145.01,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988301625,0.04460329,145.01,144.98,24.42743974]
["bitfinex-derivatives","SOLF0:USTF0",1742988302727,0.04460329,145.01,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988311231,0.04460329,145.01,145.0,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988316933,0.04460329,145.01,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988317133,0.04460329,145.01,145.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988343955,356.0,145.11,145.0,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988344153,6.87921698,145.09,145.03,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988344349,6.87921698,145.07,145.04,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988344650,6.87921698,145.07,145.05,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988344854,6.87921698,145.07,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988345055,6.87921698,145.07,145.03,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1742988345359,0.04944146,145.06,145.03,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1742988346960,55.0,145.05,145.03,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1742988347860,61.87921698,145.05,145.03,0.04596769]
["bitfinex-derivatives","SOLF0:USTF0",1742988348060,61.87921698,145.05,144.98,105.41857163]
["bitfinex-derivatives","SOLF0:USTF0",1742988348261,6.87921698,145.01,144.98,105.41857163]
["bitfinex-derivatives","SOLF0:USTF0",1742988348559,6.87921698,145.04,144.98,112.29778861]
["bitfinex-derivatives","SOLF0:USTF0",1742988348859,356.0,145.11,144.96,150.51769093]
["bitfinex-derivatives","SOLF0:USTF0",1742988348860,6.87921698,145.07,145.02,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988349059,6.87921698,145.07,145.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988349363,0.04591647,145.06,145.03,24.40840128]
["bitfinex-derivatives","SOLF0:USTF0",1742988358575,0.04591647,145.06,145.04,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988360376,356.0,145.11,145.06,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988360572,356.0,145.11,145.07,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988361376,0.05226277,145.1,145.08,0.05061588]
["bitfinex-derivatives","SOLF0:USTF0",1742988364982,55.0,145.09,145.08,0.05061588]
["bitfinex-derivatives","SOLF0:USTF0",1742988368983,61.87921698,145.09,145.04,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988369178,61.87921698,145.09,145.03,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988369985,61.87921698,145.09,145.05,0.04527331]
["bitfinex-derivatives","SOLF0:USTF0",1742988400105,6.87921698,145.07,145.05,0.04527331]
["bitfinex-derivatives","SOLF0:USTF0",1742988401100,31.21921698,145.07,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988401305,6.87921698,145.01,144.97,20.51198119]
["bitfinex-derivatives","SOLF0:USTF0",1742988401607,6.87921698,145.01,144.96,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742988402305,0.05085027,145.0,144.97,0.04744501]
["bitfinex-derivatives","SOLF0:USTF0",1742988402810,0.05085027,145.0,144.97,6.92666199]
["bitfinex-derivatives","SOLF0:USTF0",1742988403410,0.05085027,145.0,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988404213,387.23921698,145.06,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988404515,31.23921698,145.06,144.99,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988405302,0.04641475,145.04,145.01,0.04435764]
["bitfinex-derivatives","SOLF0:USTF0",1742988406910,55.0,145.03,145.01,0.04435764]
["bitfinex-derivatives","SOLF0:USTF0",1742988412110,55.0,145.03,145.01,6.92357462]
["bitfinex-derivatives","SOLF0:USTF0",1742988412412,0.04641475,145.04,145.02,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742988412616,0.04641475,145.04,145.03,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988417217,6.87921698,145.12,145.03,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988417411,6.87921698,145.12,145.07,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988418414,0.04931287,145.11,145.08,0.05059699]
["bitfinex-derivatives","SOLF0:USTF0",1742988420218,55.0,145.1,145.08,0.05059699]
["bitfinex-derivatives","SOLF0:USTF0",1742988428328,61.87921698,145.1,145.08,0.05059699]
["bitfinex-derivatives","SOLF0:USTF0",1742988429526,61.87921698,145.1,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988430522,0.05300739,145.08,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988430727,0.05300739,145.08,145.06,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1742988433629,55.05300739,145.08,145.06,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1742988437538,0.05300739,145.08,145.07,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988444340,0.05300739,145.08,145.06,6.92849739]
["bitfinex-derivatives","SOLF0:USTF0",1742988447448,55.05300739,145.08,145.06,6.92849739]
["bitfinex-derivatives","SOLF0:USTF0",1742988450552,55.05300739,145.08,145.07,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988454155,55.05300739,145.08,145.06,0.04928041]
["bitfinex-derivatives","SOLF0:USTF0",1742988461952,6.87921698,145.07,145.02,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988462161,6.87921698,145.07,145.01,31.21921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988463160,0.04656767,145.05,145.03,0.05296172]
["bitfinex-derivatives","SOLF0:USTF0",1742988463357,6.92578465,145.05,145.03,0.05296172]
["bitfinex-derivatives","SOLF0:USTF0",1742988472371,6.92578465,145.05,144.98,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988472571,6.87921698,145.03,144.98,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988473266,6.87921698,145.03,144.97,31.21921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988473469,0.04351643,145.02,144.99,0.05175642]
["bitfinex-derivatives","SOLF0:USTF0",1742988473770,6.87921698,145.03,144.96,31.21921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988474073,0.04725553,145.02,144.99,0.04393125]
["bitfinex-derivatives","SOLF0:USTF0",1742988476566,0.04725553,145.02,144.99,24.38393125]
["bitfinex-derivatives","SOLF0:USTF0",1742988481470,0.04725553,145.02,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988486282,61.87921698,145.08,145.0,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988486475,61.87921698,145.08,145.03,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988486670,61.87921698,145.08,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988487378,0.04514052,145.07,145.05,0.04581981]
["bitfinex-derivatives","SOLF0:USTF0",1742988512197,0.04514052,145.07,145.05,6.92503679]
["bitfinex-derivatives","SOLF0:USTF0",1742988515198,272.42,145.18,145.05,6.92503679]
["bitfinex-derivatives","SOLF0:USTF0",1742988515496,6.87921698,145.13,145.07,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988515693,6.87921698,145.13,145.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988516089,55.0,145.12,145.08,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988516491,6.92288321,145.11,145.09,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1742988519698,55.0,145.1,145.09,0.04950514]
["bitfinex-derivatives","SOLF0:USTF0",1742988527910,0.04366623,145.11,145.09,6.92872212]
["bitfinex-derivatives","SOLF0:USTF0",1742988528207,6.87921698,145.17,145.09,6.92872212]
["bitfinex-derivatives","SOLF0:USTF0",1742988528504,6.87921698,145.17,145.11,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988528705,6.87921698,145.17,145.12,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988529100,6.87921698,145.18,145.13,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988529307,0.04867179,145.16,145.13,6.92820124]
["bitfinex-derivatives","SOLF0:USTF0",1742988529503,0.04867179,145.16,145.13,0.04898426]
["bitfinex-derivatives","SOLF0:USTF0",1742988531004,55.0,145.15,145.13,0.04898426]
["bitfinex-derivatives","SOLF0:USTF0",1742988552126,6.87921698,145.2,145.13,31.22820124]
["bitfinex-derivatives","SOLF0:USTF0",1742988552333,6.87921698,145.2,145.15,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988553330,0.04409056,145.19,145.16,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1742988555127,55.0,145.18,145.16,0.05191552]
["bitfinex-derivatives","SOLF0:USTF0",1742988558923,0.04409056,145.19,145.17,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988564237,55.0,145.24,145.17,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988564442,55.0,145.24,145.22,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988564644,0.47595172,145.25,145.22,31.17921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988565341,0.52566639,145.25,145.22,31.22677096]
["bitfinex-derivatives","SOLF0:USTF0",1742988567642,55.52566639,145.25,145.22,31.22677096]
["bitfinex-derivatives","SOLF0:USTF0",1742988572142,55.52566639,145.25,145.24,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988572341,0.52566639,145.25,145.24,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988576840,55.0,145.33,145.24,13.75921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988577045,55.0,145.33,145.29,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988577349,55.0,145.33,145.3,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1742988577950,55.05243575,145.33,145.3,24.33285134]
["bitfinex-derivatives","SOLF0:USTF0",1742988578742,0.05243575,145.33,145.3,24.33285134]
["bitfinex-derivatives","SOLF0:USTF0",1742988578943,384.09305714,145.45,145.31,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988579149,121.47878818,145.44,145.38,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988579341,6.87921698,145.44,145.38,31.17921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988580148,0.0465502,145.42,145.4,0.05166987]
["bitfinex-derivatives","SOLF0:USTF0",1742988580349,6.87921698,145.45,145.4,0.05166987]
["bitfinex-derivatives","SOLF0:USTF0",1742988580551,0.05286186,145.42,145.4,0.05166987]
["bitfinex-derivatives","SOLF0:USTF0",1742988581449,0.05286186,145.42,145.4,6.93088685]
["bitfinex-derivatives","SOLF0:USTF0",1742988581841,55.0,145.41,145.4,6.93088685]
["bitfinex-derivatives","SOLF0:USTF0",1742988582051,55.0,145.41,145.4,0.05166987]
["bitfinex-derivatives","SOLF0:USTF0",1742988582250,55.0,145.41,145.37,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988583455,0.04761436,145.4,145.38,6.92504607]
["bitfinex-derivatives","SOLF0:USTF0",1742988584358,0.04761436,145.4,145.38,0.06586302]
["bitfinex-derivatives","SOLF0:USTF0",1742988585454,0.04761436,145.4,145.38,6.94508]
["bitfinex-derivatives","SOLF0:USTF0",1742988600271,0.04761436,145.4,145.38,0.06586302]
["bitfinex-derivatives","SOLF0:USTF0",1742988600464,6.87921698,145.39,145.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1742988600867,0.04761436,145.4,145.36,24.28]
["bitfinex-derivatives","SOLF0:USTF0",1742988601263,0.04761436,145.4,145.37,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988601570,6.87921698,145.46,145.39,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988601866,6.87921698,145.46,145.41,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988602268,6.87921698,145.46,145.4,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988602466,6.87921698,145.46,145.41,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988602858,356.0,145.5,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988602859,0.05018371,145.45,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988603059,0.05018371,145.45,145.43,6.87921698]
["bitfinex-derivatives","SOLF0:USTF0",1742988603264,0.05018371,145.45,145.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988604568,55.05018371,145.45,145.44,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988606171,55.05018371,145.45,145.43,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988606569,55.05018371,145.45,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988608275,0.05018371,145.45,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988610181,6.87921698,145.44,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988611379,55.0,145.43,145.42,0.05154518]
["bitfinex-derivatives","SOLF0:USTF0",1742988612283,55.0,145.43,145.38,0.03675588]
["bitfinex-derivatives","SOLF0:USTF0",1742988612476,6.87921698,145.42,145.38,0.03675588]
["bitfinex-derivatives","SOLF0:USTF0",1742988612880,24.42,145.44,145.38,0.03675588]
["bitfinex-derivatives","SOLF0:USTF0",1742988613174,6.87921698,145.4,145.38,0.03675588]
["bitfinex-derivatives","SOLF0:USTF0",1742988613580,6.87921698,145.4,145.38,0.08734785]
["bitfinex-derivatives","SOLF0:USTF0",1742988614877,0.04739686,145.42,145.38,0.08734785]
["bitfinex-derivatives","SOLF0:USTF0",1742988615274,10.72973385,145.41,145.38,0.08734785]
["bitfinex-derivatives","SOLF0:USTF0",1742988615480,24.44,145.4,145.38,0.08734785]
["bitfinex-derivatives","SOLF0:USTF0",1742988615981,55.0,145.39,145.38,0.08734785]
["bitfinex-derivatives","SOLF0:USTF0",1742988623185,55.0,145.39,145.33,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742988624284,24.44,145.38,145.31,0.0674723]
["bitfinex-derivatives","SOLF0:USTF0",1742988624489,10.77948297,145.37,145.31,0.0674723]
["bitfinex-derivatives","SOLF0:USTF0",1742988624686,10.72973385,145.35,145.31,0.0674723]
["bitfinex-derivatives","SOLF0:USTF0",1742988624887,24.48,145.34,145.31,0.0674723]
["bitfinex-derivatives","SOLF0:USTF0",1742988625684,24.52646894,145.34,145.31,0.11857518]
["bitfinex-derivatives","SOLF0:USTF0",1742988627487,55.0,145.32,145.31,0.11857518]
["bitfinex-derivatives","SOLF0:USTF0",1742988635694,55.0,145.32,145.31,24.65857518]
["bitfinex-derivatives","SOLF0:USTF0",1742988654418,55.0,145.32,145.31,0.11857518]
["bitfinex-derivatives","SOLF0:USTF0",1742988657929,55.0,145.32,145.25,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742988658323,55.0,145.32,145.23,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988658521,55.0,145.32,145.24,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742988659124,0.04778105,145.29,145.27,0.05158074]
["bitfinex-derivatives","SOLF0:USTF0",1742988660329,0.04778105,145.29,145.28,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742988662727,0.04778105,145.29,145.27,0.05158074]
["bitfinex-derivatives","SOLF0:USTF0",1742988664324,0.04778105,145.29,145.28,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988664528,55.0,145.32,145.28,35.20973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988665530,0.05029296,145.31,145.28,35.20973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988670733,258.26973385,145.42,145.3,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988670939,10.72973385,145.42,145.3,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988671126,35.18973385,145.42,145.3,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988671845,0.05229006,145.37,145.35,0.04384074]
["bitfinex-derivatives","SOLF0:USTF0",1742988672136,24.46,145.38,145.28,10.72973385]
["bitfinex-derivatives","SOLF0:USTF0",1742988672330,24.46,145.38,145.29,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742988673432,0.04938633,145.35,145.32,0.04419544]
["bitfinex-derivatives","SOLF0:USTF0",1742988680639,0.04938633,145.35,145.27,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742988680841,6.87291397,145.34,145.28,6.87291397]
["bitfinex-derivatives","SOLF0:USTF0",1742988681036,31.31291397,145.34,145.28,6.87291397]
["bitfinex-derivatives","SOLF0:USTF0",1742988681841,0.04383619,145.32,145.3,0.04782276]
["bitfinex-derivatives","SOLF0:USTF0",1742988689246,0.04383619,145.32,145.3,6.92073673]
["bitfinex-derivatives","SOLF0:USTF0",1742988691648,0.04383619,145.32,145.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742988694240,6.87291397,145.38,145.31,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742988694451,6.87291397,145.38,145.32,6.87291397]
["bitfinex-derivatives","SOLF0:USTF0",1742988695449,0.05105624,145.36,145.34,0.05101971]
["bitfinex-derivatives","SOLF0:USTF0",1742988696051,0.05105624,145.36,145.34,6.92393368]
["bitfinex-derivatives","SOLF0:USTF0",1742988696552,0.05105624,145.36,145.35,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742988699551,0.05105624,145.36,145.34,0.05101971]
["bitfinex-derivatives","SOLF0:USTF0",1742988701958,6.87291397,145.35,145.34,0.05101971]
["bitfinex-derivatives","SOLF0:USTF0",1742988702152,6.87291397,145.35,145.28,6.87291397]
["bitfinex-derivatives","SOLF0:USTF0",1742988702452,6.87291397,145.33,145.27,31.39291397]
["bitfinex-derivatives","SOLF0:USTF0",1742988702654,6.87291397,145.29,145.24,20.43391448]
["bitfinex-derivatives","SOLF0:USTF0",1742988702851,31.39291397,145.29,145.24,20.43391448]
["bitfinex-derivatives","SOLF0:USTF0",1742988703158,6.87291397,145.27,145.24,20.43391448]
["bitfinex-derivatives","SOLF0:USTF0",1742988703357,6.87291397,145.27,145.25,0.047158]
["bitfinex-derivatives","SOLF0:USTF0",1742988704854,0.05034429,145.28,145.25,0.047158]
["bitfinex-derivatives","SOLF0:USTF0",1742988709555,10.79876698,145.28,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988710859,10.79876698,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988711766,35.31876698,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988720572,10.74842269,145.26,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988721871,35.31876698,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988722277,0.05034429,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988722569,24.53034429,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988726572,0.05034429,145.28,145.23,0.0463408]
["bitfinex-derivatives","SOLF0:USTF0",1742988726773,0.05034429,145.28,145.23,10.79476349]
["bitfinex-derivatives","SOLF0:USTF0",1742988726974,0.05034429,145.28,145.26,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988729277,0.05034429,145.28,145.25,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988729478,0.05034429,145.28,145.26,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988729677,0.05034429,145.28,145.26,31.3541886]
["bitfinex-derivatives","SOLF0:USTF0",1742988754196,362.8741886,145.36,145.26,31.3541886]
["bitfinex-derivatives","SOLF0:USTF0",1742988754396,31.1941886,145.38,145.31,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988754597,31.1941886,145.38,145.32,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988755400,0.0477267,145.36,145.34,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1742988764509,6.8741886,145.35,145.34,0.04802428]
["bitfinex-derivatives","SOLF0:USTF0",1742988764715,6.8741886,145.35,145.29,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988765310,6.8741886,145.35,145.3,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988765814,0.05268683,145.34,145.31,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1742988766410,0.05268683,145.34,145.32,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988766811,0.05268683,145.34,145.33,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988769114,0.05268683,145.34,145.31,0.04545848]
["bitfinex-derivatives","SOLF0:USTF0",1742988781325,6.8741886,145.33,145.22,81.56845698]
["bitfinex-derivatives","SOLF0:USTF0",1742988781623,6.8741886,145.26,145.22,48.25819152]
["bitfinex-derivatives","SOLF0:USTF0",1742988782026,6.8741886,145.24,145.22,48.25819152]
["bitfinex-derivatives","SOLF0:USTF0",1742988782323,6.8741886,145.24,145.22,28.55884845]
["bitfinex-derivatives","SOLF0:USTF0",1742988782519,6.91951821,145.24,145.22,28.59881246]
["bitfinex-derivatives","SOLF0:USTF0",1742988785419,6.91951821,145.24,145.22,0.03996401]
["bitfinex-derivatives","SOLF0:USTF0",1742988787920,0.04532961,145.24,145.22,0.03996401]
["bitfinex-derivatives","SOLF0:USTF0",1742988788319,0.04532961,145.24,145.22,24.41996401]
["bitfinex-derivatives","SOLF0:USTF0",1742988789526,0.04532961,145.24,145.22,31.29415261]
["bitfinex-derivatives","SOLF0:USTF0",1742988792529,0.04532961,145.24,145.22,0.03996401]
["bitfinex-derivatives","SOLF0:USTF0",1742988793423,0.04532961,145.24,145.23,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988794234,0.04532961,145.24,145.23,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742988795620,0.04532961,145.24,145.23,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988800033,6.8741886,145.3,145.23,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988800226,6.8741886,145.3,145.25,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988800934,6.8741886,145.3,145.24,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988801334,0.04601119,145.28,145.26,0.04763543]
["bitfinex-derivatives","SOLF0:USTF0",1742988801841,6.92019979,145.28,145.26,0.04763543]
["bitfinex-derivatives","SOLF0:USTF0",1742988806141,0.04601119,145.28,145.26,0.04763543]
["bitfinex-derivatives","SOLF0:USTF0",1742988807244,6.8741886,145.35,145.27,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988807446,6.8741886,145.35,145.29,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988807648,6.8741886,145.35,145.29,31.3341886]
["bitfinex-derivatives","SOLF0:USTF0",1742988808447,0.04346186,145.33,145.31,0.04603438]
["bitfinex-derivatives","SOLF0:USTF0",1742988814556,6.91765046,145.33,145.31,0.04603438]
["bitfinex-derivatives","SOLF0:USTF0",1742988834468,6.8741886,145.3,145.26,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742988835476,0.04350831,145.29,145.27,0.0518784]
["bitfinex-derivatives","SOLF0:USTF0",1742988862398,6.91769691,145.29,145.21,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988862598,6.8741886,145.27,145.22,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988863601,0.0525163,145.26,145.23,0.03339203]
["bitfinex-derivatives","SOLF0:USTF0",1742988866304,6.8741886,145.25,145.23,0.03339203]
["bitfinex-derivatives","SOLF0:USTF0",1742988867502,0.0525163,145.26,145.23,0.03339203]
["bitfinex-derivatives","SOLF0:USTF0",1742988870906,6.8741886,145.25,145.23,0.03339203]
["bitfinex-derivatives","SOLF0:USTF0",1742988872209,6.8741886,145.25,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988872409,6.8741886,145.22,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988873311,6.92140784,145.22,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988874512,0.04721924,145.22,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988877509,6.92140784,145.22,145.2,0.12388784]
["bitfinex-derivatives","SOLF0:USTF0",1742988880413,31.22140784,145.22,145.14,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988880614,6.8741886,145.19,145.14,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988881016,0.04546096,145.18,145.14,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988881216,0.04546096,145.18,145.14,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988883620,0.04546096,145.18,145.13,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988883818,0.04546096,145.18,145.12,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988884120,6.8741886,145.17,145.13,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988887622,6.8741886,145.17,145.12,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988888723,0.04546096,145.18,145.12,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988894425,0.04546096,145.18,145.14,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988894623,0.04546096,145.18,145.16,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988894829,0.04546096,145.18,145.16,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988900931,6.8741886,145.25,145.16,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988901130,6.8741886,145.25,145.19,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988902126,0.04358007,145.23,145.21,0.0451449]
["bitfinex-derivatives","SOLF0:USTF0",1742988904435,6.91776867,145.23,145.21,0.0451449]
["bitfinex-derivatives","SOLF0:USTF0",1742988908033,0.04358007,145.23,145.21,0.0451449]
["bitfinex-derivatives","SOLF0:USTF0",1742988911640,0.04358007,145.23,145.21,6.9193335]
["bitfinex-derivatives","SOLF0:USTF0",1742988928449,6.91776867,145.23,145.21,0.0451449]
["bitfinex-derivatives","SOLF0:USTF0",1742988933863,6.91776867,145.23,145.15,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988934051,6.8741886,145.2,145.15,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988935053,0.05100574,145.19,145.15,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988938259,6.8741886,145.18,145.12,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988938459,6.8741886,145.18,145.12,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988938659,0.05081812,145.16,145.12,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988938866,6.92500672,145.16,145.1,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988939065,6.8741886,145.16,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988939366,0.0477689,145.14,145.11,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988940462,6.9219575,145.14,145.1,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742988940968,6.9219575,145.14,145.08,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988941165,6.9219575,145.14,145.08,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988941565,6.9219575,145.14,145.08,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988941760,6.9219575,145.14,145.08,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988941966,6.9219575,145.14,145.08,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988942167,6.9219575,145.14,145.08,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988945870,6.9219575,145.14,145.08,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988948072,6.8741886,145.12,145.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988948366,0.0479011,145.11,145.07,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988949875,6.8741886,145.1,145.06,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988950069,6.8741886,145.1,145.05,0.22753132]
["bitfinex-derivatives","SOLF0:USTF0",1742988950974,6.8741886,145.1,145.05,24.54753132]
["bitfinex-derivatives","SOLF0:USTF0",1742988952071,0.0479011,145.11,145.06,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988959280,6.8741886,145.1,145.06,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988960578,6.8741886,145.1,145.05,24.54753132]
["bitfinex-derivatives","SOLF0:USTF0",1742988961275,6.8741886,145.06,144.96,14.48101016]
["bitfinex-derivatives","SOLF0:USTF0",1742988961480,6.8741886,145.06,144.99,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988961681,0.05232655,145.02,145.01,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988961882,6.8741886,145.06,145.01,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988962076,0.04433701,145.03,145.01,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988963174,0.04433701,145.03,145.01,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988963374,0.04433701,145.03,144.99,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988963582,0.04433701,145.03,145.0,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988963880,0.04433701,145.03,144.99,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988963881,0.04433701,145.03,144.99,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988966582,0.04433701,145.03,144.99,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988966979,6.8741886,145.02,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988967179,6.8741886,145.02,144.97,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742988967683,6.8741886,145.02,144.96,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988968282,6.8741886,145.02,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988968479,6.8741886,145.02,144.96,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742988970083,0.04433701,145.03,144.98,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988970482,0.04433701,145.03,144.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988978092,6.8741886,145.02,144.99,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742988978286,6.8741886,145.0,144.88,29.75909678]
["bitfinex-derivatives","SOLF0:USTF0",1742988978481,6.8741886,144.98,144.92,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988978680,0.05120423,144.95,144.92,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988980590,0.05120423,144.95,144.92,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742988984692,0.05120423,144.95,144.94,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988986393,6.8741886,145.02,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988986687,6.8741886,145.03,144.98,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988987492,0.0509521,145.02,144.99,0.05152029]
["bitfinex-derivatives","SOLF0:USTF0",1742988995697,0.0509521,145.02,145.0,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742988995902,0.0509521,145.02,145.0,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989005109,0.0509521,145.02,144.99,0.05152029]
["bitfinex-derivatives","SOLF0:USTF0",1742989005310,0.0509521,145.02,144.99,24.39152029]
["bitfinex-derivatives","SOLF0:USTF0",1742989007320,0.0509521,145.02,145.0,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989015823,0.0509521,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1742989024225,24.34,145.12,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989024424,6.8741886,145.09,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989024828,13.7651886,145.09,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989025234,6.8741886,145.09,145.04,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742989025433,6.94207385,145.08,145.06,0.04845303]
["bitfinex-derivatives","SOLF0:USTF0",1742989026233,6.8741886,145.07,145.01,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989026628,6.8925,145.06,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1742989026923,6.8741886,145.05,144.99,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989027127,13.7672886,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742989027332,6.8741886,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1742989027629,0.04804242,145.04,145.02,0.04966051]
["bitfinex-derivatives","SOLF0:USTF0",1742989028432,6.94134242,145.04,145.02,0.04966051]
["bitfinex-derivatives","SOLF0:USTF0",1742989028942,0.04804242,145.04,145.02,0.04966051]
["bitfinex-derivatives","SOLF0:USTF0",1742989029331,6.8741886,145.03,145.02,0.04966051]
["bitfinex-derivatives","SOLF0:USTF0",1742989029531,6.8741886,145.03,144.98,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989029734,6.8741886,145.01,144.95,119.89958179]
["bitfinex-derivatives","SOLF0:USTF0",1742989029928,6.8741886,145.01,144.95,129.75857163]
["bitfinex-derivatives","SOLF0:USTF0",1742989030336,6.8741886,145.01,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989030537,6.8741886,145.01,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989030737,0.05122173,144.99,144.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989031039,0.05122173,144.99,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742989031836,0.05122173,144.99,144.97,31.2362]
["bitfinex-derivatives","SOLF0:USTF0",1742989032138,0.05122173,144.99,144.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989034138,6.94672173,144.99,144.97,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989036128,0.05122173,144.99,144.94,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989036333,0.05122173,144.99,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989037031,6.8963,144.98,144.94,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989037338,0.05122173,144.99,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989037339,6.92541033,144.99,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989038541,6.8961,144.98,144.95,31.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742989039640,6.8961,144.98,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989040444,6.8961,144.98,144.95,31.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742989040636,13.82101033,144.99,144.95,31.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742989040940,6.94682173,144.99,144.95,31.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742989043139,6.8959,144.98,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989044941,6.94692173,144.99,144.95,31.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742989045139,0.05122173,144.99,144.95,31.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742989045743,6.94682173,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742989045942,6.94682173,144.99,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989046643,6.94682173,144.99,144.95,31.2372]
["bitfinex-derivatives","SOLF0:USTF0",1742989046844,0.05122173,144.99,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989047440,6.94672173,144.99,144.95,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989048644,6.94672173,144.99,144.95,31.2371]
["bitfinex-derivatives","SOLF0:USTF0",1742989050647,6.94672173,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1742989050847,0.05122173,144.99,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989051044,0.05122173,144.99,144.98,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989051245,6.8741886,145.05,144.98,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989051447,6.8932,145.04,144.98,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989052349,0.04768693,145.02,145.0,6.94031387]
["bitfinex-derivatives","SOLF0:USTF0",1742989052552,0.04768693,145.02,145.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989053041,0.04768693,145.02,145.01,31.2345]
["bitfinex-derivatives","SOLF0:USTF0",1742989053244,6.8741886,145.07,145.01,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989053451,13.7659886,145.07,145.02,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989053650,6.8741886,145.07,145.03,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1742989053854,6.8741886,145.07,145.04,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989054247,6.8914,145.08,145.04,31.2329]
["bitfinex-derivatives","SOLF0:USTF0",1742989054446,0.04731871,145.07,145.04,31.27950939]
["bitfinex-derivatives","SOLF0:USTF0",1742989054649,0.04731871,145.07,145.04,24.38660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989054849,0.04731871,145.07,145.04,31.27950939]
["bitfinex-derivatives","SOLF0:USTF0",1742989056252,0.04731871,145.07,145.04,24.38660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989056957,6.93911871,145.07,145.04,24.38660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989057155,0.04731871,145.07,145.04,31.27970939]
["bitfinex-derivatives","SOLF0:USTF0",1742989058755,6.93901871,145.07,145.04,24.38660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989059553,0.04731871,145.07,145.04,24.38660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989061455,0.04731871,145.07,145.04,31.27960939]
["bitfinex-derivatives","SOLF0:USTF0",1742989061952,0.04731871,145.07,145.04,31.26079799]
["bitfinex-derivatives","SOLF0:USTF0",1742989062555,0.04731871,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742989063854,0.04731871,145.07,145.06,13.7662886]
["bitfinex-derivatives","SOLF0:USTF0",1742989066257,0.04731871,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742989069361,0.04731871,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742989075365,0.04731871,145.07,145.04,38.15369799]
["bitfinex-derivatives","SOLF0:USTF0",1742989075664,0.04731871,145.07,145.04,31.26079799]
["bitfinex-derivatives","SOLF0:USTF0",1742989075864,0.04731871,145.07,145.04,38.15379799]
["bitfinex-derivatives","SOLF0:USTF0",1742989076165,0.04731871,145.07,145.04,13.81379799]
["bitfinex-derivatives","SOLF0:USTF0",1742989076559,0.04731871,145.07,145.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989076754,0.04731871,145.07,145.05,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742989079768,0.04731871,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989079968,0.04731871,145.07,145.05,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742989081065,0.04731871,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989081269,0.04731871,145.07,145.05,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742989081668,0.04731871,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989081868,0.04731871,145.07,145.05,31.2124]
["bitfinex-derivatives","SOLF0:USTF0",1742989083472,0.04731871,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1742989083771,0.04731871,145.07,145.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989084671,0.04731871,145.07,145.05,31.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742989087774,0.04731871,145.07,145.05,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989090376,0.04731871,145.07,145.04,38.13369799]
["bitfinex-derivatives","SOLF0:USTF0",1742989090574,0.04731871,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742989096166,0.04731871,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742989100873,0.04731871,145.07,145.04,31.24079799]
["bitfinex-derivatives","SOLF0:USTF0",1742989101278,0.04731871,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1742989103070,0.04731871,145.07,145.04,38.13379799]
["bitfinex-derivatives","SOLF0:USTF0",1742989103380,0.04731871,145.07,145.04,24.36660939]
["bitfinex-derivatives","SOLF0:USTF0",1742989103877,0.04731871,145.07,145.05,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1742989105876,0.04731871,145.07,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1742989106071,6.8741886,145.12,145.05,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989106479,6.8741886,145.1,145.05,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989106676,6.8741886,145.1,145.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989106879,6.8918,145.07,145.04,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989107382,6.93896205,145.07,145.04,24.36579787]
["bitfinex-derivatives","SOLF0:USTF0",1742989107783,6.8921,145.06,145.04,24.36579787]
["bitfinex-derivatives","SOLF0:USTF0",1742989107981,6.8741886,145.06,145.04,0.04579787]
["bitfinex-derivatives","SOLF0:USTF0",1742989108776,6.8926,145.05,145.04,0.04579787]
["bitfinex-derivatives","SOLF0:USTF0",1742989110883,6.8943,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742989111083,6.8943,145.02,144.98,31.2159]
["bitfinex-derivatives","SOLF0:USTF0",1742989112183,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989113981,6.92158593,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989115081,0.04739733,145.01,144.99,6.94429767]
["bitfinex-derivatives","SOLF0:USTF0",1742989117983,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989118595,6.94219733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989118785,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989119386,6.895,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989121693,13.7691886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989129394,6.92158593,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989129594,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989131402,6.94199733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989131606,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989131802,6.8741886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989132001,13.7691886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989134005,6.8741886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989135203,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989135406,0.04739733,145.01,144.99,6.94419767]
["bitfinex-derivatives","SOLF0:USTF0",1742989135600,0.04739733,145.01,144.99,31.26419767]
["bitfinex-derivatives","SOLF0:USTF0",1742989139510,0.04739733,145.01,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742989145016,0.04739733,145.01,144.99,24.36879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989145207,0.04739733,145.01,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989145613,6.8741886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989147821,6.8741886,145.0,144.99,6.94429767]
["bitfinex-derivatives","SOLF0:USTF0",1742989149318,6.8741886,145.0,144.99,0.04879767]
["bitfinex-derivatives","SOLF0:USTF0",1742989150520,6.8741886,145.0,144.9,48.38697433]
["bitfinex-derivatives","SOLF0:USTF0",1742989150819,24.36739733,145.01,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989150820,6.8741886,144.96,144.92,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742989151016,6.8741886,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1742989151420,13.7710886,144.96,144.92,31.2186]
["bitfinex-derivatives","SOLF0:USTF0",1742989151724,6.8741886,144.94,144.93,0.04390003]
["bitfinex-derivatives","SOLF0:USTF0",1742989153214,13.7719886,144.94,144.93,0.04390003]
["bitfinex-derivatives","SOLF0:USTF0",1742989154515,6.8994,144.91,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742989154722,6.8741886,144.89,144.86,0.41801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989154919,6.8741886,144.89,144.86,24.73801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989155119,6.8741886,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742989155327,6.8741886,144.91,144.86,31.61220062]
["bitfinex-derivatives","SOLF0:USTF0",1742989155619,13.7737886,144.91,144.86,38.51370062]
["bitfinex-derivatives","SOLF0:USTF0",1742989155827,0.04444543,144.9,144.86,38.51370062]
["bitfinex-derivatives","SOLF0:USTF0",1742989156421,6.94424543,144.9,144.86,38.51370062]
["bitfinex-derivatives","SOLF0:USTF0",1742989156824,6.94424543,144.9,144.86,24.73801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989157031,6.9012,144.87,144.86,0.41801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989157329,13.7753886,144.87,144.86,0.41801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989157516,6.8741886,144.87,144.86,0.41801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989158122,13.7753886,144.87,144.86,0.41801202]
["bitfinex-derivatives","SOLF0:USTF0",1742989158325,0.04444543,144.9,144.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989158326,6.8741886,144.85,144.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989158829,24.34,144.91,144.82,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989158830,0.05110073,144.84,144.82,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989159730,0.05110073,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989163230,0.05110073,144.84,144.81,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989163429,0.05110073,144.84,144.82,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989164227,6.95380073,144.84,144.81,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989164921,0.05110073,144.84,144.81,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989165330,0.05110073,144.84,144.81,38.1181886]
["bitfinex-derivatives","SOLF0:USTF0",1742989165830,0.05110073,144.84,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742989166824,0.05110073,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989167132,0.05110073,144.84,144.81,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989167429,0.05110073,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989170333,0.05110073,144.84,144.83,13.7772886]
["bitfinex-derivatives","SOLF0:USTF0",1742989172634,0.05110073,144.84,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1742989172833,0.05110073,144.84,144.81,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989173636,0.05110073,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742989174734,0.05110073,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989177134,0.05110073,144.84,144.83,13.7772886]
["bitfinex-derivatives","SOLF0:USTF0",1742989179927,0.05110073,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742989180127,13.7758886,144.86,144.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989180333,0.04413401,144.84,144.81,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989180532,0.04413401,144.84,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742989181432,0.04413401,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989182034,6.8741886,144.89,144.82,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989182230,6.8741886,144.89,144.84,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989182435,6.8741886,144.91,144.85,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989183030,0.04955932,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989185031,6.92374792,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989185231,0.04955932,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989185637,0.04955932,144.89,144.87,6.95125548]
["bitfinex-derivatives","SOLF0:USTF0",1742989185831,0.04955932,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989186939,0.04955932,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989187139,0.04955932,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989187535,0.04955932,144.89,144.88,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742989188334,0.04955932,144.89,144.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989190443,0.04955932,144.89,144.88,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742989190640,0.04955932,144.89,144.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989192145,0.04955932,144.89,144.88,31.2407]
["bitfinex-derivatives","SOLF0:USTF0",1742989193642,0.04955932,144.89,144.88,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742989193847,0.04955932,144.89,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989194139,6.8741886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989198042,13.7748886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989198747,6.8741886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989199648,13.7748886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989200040,6.8741886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989205051,13.7748886,144.88,144.87,0.05045548]
["bitfinex-derivatives","SOLF0:USTF0",1742989209450,6.8741886,144.88,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989209654,6.8741886,144.85,144.8,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989209857,6.8741886,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742989210553,0.05306372,144.85,144.82,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989211060,0.05306372,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742989211353,0.05306372,144.85,144.84,38.3167886]
["bitfinex-derivatives","SOLF0:USTF0",1742989218059,356.0,144.95,144.84,31.4141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989218060,6.8741886,144.91,144.84,31.4141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989218262,6.8741886,144.91,144.86,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989218663,6.8741886,144.91,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742989220964,6.8741886,144.91,144.89,6.94827121]
["bitfinex-derivatives","SOLF0:USTF0",1742989221366,6.8741886,144.91,144.89,0.04817121]
["bitfinex-derivatives","SOLF0:USTF0",1742989222767,31.3541886,144.91,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742989222971,6.8741886,144.87,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742989226467,6.8741886,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742989226770,6.8741886,144.87,144.83,31.3741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989227877,6.8741886,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742989228274,0.05165429,144.88,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742989229478,0.05165429,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742989229679,0.05165429,144.88,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989230569,6.8741886,144.87,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989231578,6.8741886,144.87,144.84,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742989233175,13.7753886,144.87,144.84,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742989233473,6.8741886,144.87,144.84,31.3823]
["bitfinex-derivatives","SOLF0:USTF0",1742989233677,13.7755886,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989236374,6.8741886,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989236679,6.8741886,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742989237280,6.8741886,144.87,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989238275,6.8741886,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989238475,6.8741886,144.87,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989239280,6.8741886,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742989239482,13.7753886,144.87,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989239779,0.05165429,144.88,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989239979,6.92584289,144.88,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989240180,13.82694289,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742989240582,13.82694289,144.88,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989240781,13.82694289,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1742989240983,13.82694289,144.88,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989241384,13.82694289,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1742989242080,13.82694289,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742989243786,6.9012,144.87,144.84,24.48]
["bitfinex-derivatives","SOLF0:USTF0",1742989244381,13.82684289,144.88,144.85,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1742989245283,6.92584289,144.88,144.78,14.500073]
["bitfinex-derivatives","SOLF0:USTF0",1742989245481,6.8741886,144.86,144.79,31.2941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989245683,0.04398902,144.84,144.79,31.2941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989245987,0.04398902,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989247792,6.94658902,144.84,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742989250087,6.9031,144.83,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742989250294,6.91817762,144.84,144.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742989250690,6.91817762,144.84,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742989252701,6.91817762,144.84,144.8,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742989252990,6.91817762,144.84,144.79,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989253198,6.91817762,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1742989253606,6.91817762,144.84,144.79,31.2541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989253793,6.8741886,144.8,144.74,41.29206744]
["bitfinex-derivatives","SOLF0:USTF0",1742989253993,6.8741886,144.8,144.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742989254199,0.05292495,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989260898,6.8741886,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742989262702,6.8741886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989263205,6.8741886,144.83,144.81,6.94963837]
["bitfinex-derivatives","SOLF0:USTF0",1742989263996,13.7772886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989264609,6.9036,144.82,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989264906,6.8741886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989265111,13.7774886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989267709,13.7774886,144.83,144.81,6.94983837]
["bitfinex-derivatives","SOLF0:USTF0",1742989269610,6.9036,144.82,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989270008,6.8741886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989270209,13.7775886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989270411,6.8741886,144.83,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989270904,6.9036,144.82,144.81,0.04583837]
["bitfinex-derivatives","SOLF0:USTF0",1742989272109,6.9045,144.81,144.75,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989272410,6.8741886,144.8,144.78,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742989273012,6.8741886,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742989273209,6.8741886,144.8,144.76,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742989273409,6.8741886,144.8,144.73,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989273611,6.8741886,144.8,144.74,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742989273811,0.04886418,144.78,144.75,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1742989274312,0.04886418,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989274713,6.92305278,144.78,144.75,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742989274909,13.82875278,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742989275312,6.92305278,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742989275915,6.92305278,144.78,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742989276218,6.8741886,144.76,144.75,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742989276713,6.8741886,144.76,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742989277413,13.7806886,144.76,144.74,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1742989277615,13.7806886,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989277912,6.907,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989278701,6.8741886,144.74,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989279009,6.8741886,144.74,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742989280310,13.7815886,144.74,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742989280814,6.91798789,144.74,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1742989281207,6.8741886,144.72,144.65,35.43303705]
["bitfinex-derivatives","SOLF0:USTF0",1742989281413,6.8741886,144.7,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989281714,6.92341034,144.7,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989281908,6.92341034,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989282304,6.92341034,144.7,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989282822,6.92341034,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989283009,0.04922174,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989284313,6.92341034,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742989284515,6.92341034,144.7,144.66,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989285016,6.92341034,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989285316,0.04922174,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989288214,2.174e-05,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742989288414,2.174e-05,144.7,144.69,13.7839886]
["bitfinex-derivatives","SOLF0:USTF0",1742989295317,6.8741886,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989297023,6.8741886,144.77,144.75,0.05293006]
["bitfinex-derivatives","SOLF0:USTF0",1742989297417,6.8741886,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989298823,0.05134162,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989300321,0.05134162,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742989301221,0.05134162,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989304926,6.8741886,144.82,144.76,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989306026,0.04738945,144.8,144.79,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742989311121,6.92157805,144.8,144.78,31.65033165]
["bitfinex-derivatives","SOLF0:USTF0",1742989311327,6.92157805,144.8,144.78,24.74493165]
["bitfinex-derivatives","SOLF0:USTF0",1742989311632,6.92157805,144.8,144.78,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1742989311828,6.905,144.79,144.78,0.04493165]
["bitfinex-derivatives","SOLF0:USTF0",1742989312133,6.92157805,144.8,144.73,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989312426,6.9067,144.76,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742989312831,6.8741886,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1742989313232,6.91891275,144.77,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989313636,6.9067,144.76,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989315636,6.9069,144.75,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989315834,6.91891275,144.77,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989316040,6.9069,144.75,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989316540,13.7810886,144.75,144.74,0.04392186]
["bitfinex-derivatives","SOLF0:USTF0",1742989318742,6.9082,144.73,144.7,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742989318934,13.7823886,144.73,144.7,31.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742989319139,13.7823886,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742989319833,13.8279682,144.73,144.7,6.93984587]
["bitfinex-derivatives","SOLF0:USTF0",1742989320237,6.9084,144.72,144.7,0.03064587]
["bitfinex-derivatives","SOLF0:USTF0",1742989322344,13.7829886,144.71,144.7,0.03064587]
["bitfinex-derivatives","SOLF0:USTF0",1742989329653,13.7829886,144.71,144.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989329654,6.9106,144.68,144.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989329841,13.7847886,144.68,144.65,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989330043,6.8741886,144.68,144.62,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989330243,6.9109,144.67,144.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989330651,6.9109,144.67,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742989330953,0.04599935,144.66,144.63,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989331157,0.04599935,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742989331750,0.04599935,144.66,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742989332052,6.92018795,144.66,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742989332254,13.83138795,144.66,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742989332844,6.92018795,144.66,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742989333047,0.04599935,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742989335256,6.8741886,144.72,144.64,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989335552,6.8741886,144.72,144.66,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989335856,13.7825886,144.72,144.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742989336154,6.8741886,144.72,144.67,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742989336357,0.04774798,144.71,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1742989337456,0.04774798,144.71,144.68,0.04500366]
["bitfinex-derivatives","SOLF0:USTF0",1742989337457,0.04774798,144.71,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742989338358,6.95654798,144.71,144.68,6.95500366]
["bitfinex-derivatives","SOLF0:USTF0",1742989339358,6.8741886,144.69,144.59,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989339655,6.8741886,144.65,144.59,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989340559,0.04916047,144.63,144.61,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989340860,13.7851886,144.67,144.61,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989341051,0.04732625,144.63,144.61,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989342260,6.8741886,144.69,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742989342464,24.72,144.77,144.65,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989342758,6.8741886,144.73,144.66,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742989342958,13.7823886,144.73,144.67,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989343361,0.04886975,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989343756,0.04886975,144.71,144.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742989344962,6.92305835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989345468,6.9093,144.7,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989346063,6.92305835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989346568,6.9093,144.7,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989347470,13.83205835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989347664,6.92305835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989348570,6.9093,144.7,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989349070,13.83205835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989349272,6.92305835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989349771,13.83205835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989350371,6.9093,144.7,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989353368,13.83215835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989353674,6.92305835,144.71,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989354476,6.9093,144.7,144.69,0.04832194]
["bitfinex-derivatives","SOLF0:USTF0",1742989360379,6.9116,144.66,144.61,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989360570,6.9116,144.66,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989360773,6.8741886,144.67,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989360973,13.7851886,144.67,144.64,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742989361173,13.7851886,144.67,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989361374,6.8741886,144.67,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989361575,0.05060075,144.66,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1742989361771,0.05060075,144.66,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989362480,0.05060075,144.66,144.64,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742989363280,0.05060075,144.66,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989363781,6.96200075,144.66,144.62,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742989363976,6.8741886,144.65,144.55,102.77127572]
["bitfinex-derivatives","SOLF0:USTF0",1742989364182,6.8741886,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742989364475,6.8741886,144.63,144.56,31.5141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989364476,0.05195051,144.61,144.56,31.5141886]
["bitfinex-derivatives","SOLF0:USTF0",1742989365069,0.05195051,144.61,144.58,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989365282,0.05195051,144.61,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742989365470,0.05195051,144.61,144.58,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989366175,0.05195051,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989366678,0.05195051,144.61,144.58,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989367277,0.05195051,144.61,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1742989367778,0.05195051,144.61,144.56,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989367986,0.05195051,144.61,144.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742989368378,0.05195051,144.61,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742989368682,0.05195051,144.61,144.57,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742989369979,0.05195051,144.61,144.56,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989370285,0.05195051,144.61,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742989370582,0.05195051,144.61,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989371384,0.05195051,144.61,144.58,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742989371586,0.05195051,144.61,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989371885,6.96555051,144.61,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989372082,6.96555051,144.61,144.58,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1742989372282,0.05195051,144.61,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989372684,0.05195051,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742989373487,6.96555051,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1742989373685,6.92613911,144.61,144.57,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989373885,6.92613911,144.61,144.56,31.4541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989374087,6.9144,144.6,144.55,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989374283,6.8741886,144.59,144.53,25.34870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989374585,6.9155,144.57,144.53,25.34870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989374775,6.96263515,144.57,144.53,25.34870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989374978,0.04713515,144.57,144.53,25.34870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989375183,6.96263515,144.57,144.53,25.34870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989375384,6.96263515,144.57,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742989375585,6.92132375,144.57,144.53,0.76870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989375982,6.8741886,144.55,144.53,7.68590789]
["bitfinex-derivatives","SOLF0:USTF0",1742989376178,6.8741886,144.55,144.53,0.76870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989377283,13.7906886,144.55,144.53,0.76870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989377486,6.8741886,144.55,144.53,0.76870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989377880,6.9169,144.54,144.53,0.76870789]
["bitfinex-derivatives","SOLF0:USTF0",1742989378086,6.8741886,144.52,144.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989378489,0.04965615,144.51,144.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989379386,0.04965615,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742989388491,0.04965615,144.51,144.47,31.3941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989388998,0.04965615,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742989392102,0.04965615,144.51,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742989392804,0.04965615,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742989395606,0.04965615,144.51,144.5,13.7929886]
["bitfinex-derivatives","SOLF0:USTF0",1742989396505,5.615e-05,144.51,144.5,13.7929886]
["bitfinex-derivatives","SOLF0:USTF0",1742989397509,6.8741886,144.59,144.5,20.7129886]
["bitfinex-derivatives","SOLF0:USTF0",1742989397709,6.8741886,144.59,144.53,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989398009,6.8741886,144.59,144.57,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742989398702,6.92122541,144.59,144.57,6.96109781]
["bitfinex-derivatives","SOLF0:USTF0",1742989400116,6.92122541,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742989400913,0.04703681,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742989405315,0.04703681,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742989408617,6.92122541,144.59,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989409226,13.83602541,144.59,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989409521,6.92122541,144.59,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989409716,0.04703681,144.59,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989410321,0.04703681,144.59,144.57,6.96129781]
["bitfinex-derivatives","SOLF0:USTF0",1742989410520,0.04703681,144.59,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989410718,6.8741886,144.58,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989410917,13.7891886,144.58,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989411117,6.8741886,144.58,144.57,0.04599781]
["bitfinex-derivatives","SOLF0:USTF0",1742989412322,6.8741886,144.58,144.51,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989412521,6.8741886,144.56,144.51,31.4541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989413029,6.9166,144.55,144.52,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1742989413325,6.8741886,144.54,144.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989413727,6.8741886,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742989414124,13.7913886,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742989414319,13.7913886,144.54,144.47,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989414320,6.8741886,144.52,144.48,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989414927,0.0447079,144.51,144.5,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742989416124,0.0447079,144.51,144.47,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989416422,6.8741886,144.5,144.43,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989416627,6.8741886,144.48,144.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989416819,6.92202211,144.48,144.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989417021,6.92202211,144.48,144.45,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1742989417217,6.92202211,144.48,144.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989417724,0.04783351,144.48,144.44,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742989418735,0.04783351,144.48,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742989426836,0.04783351,144.48,144.37,13.85]
["bitfinex-derivatives","SOLF0:USTF0",1742989427132,6.8741886,144.46,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989427332,0.04824406,144.44,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989427532,6.92243266,144.44,144.4,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742989427828,13.84433266,144.44,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742989428025,13.7960886,144.44,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989428227,0.04876937,144.43,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989429034,0.04876937,144.43,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742989429434,6.97116937,144.43,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742989429632,0.04876937,144.43,144.37,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989429828,0.04876937,144.43,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989430134,0.04876937,144.43,144.4,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742989430334,0.04876937,144.43,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989430836,0.04876937,144.43,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742989431031,6.97096937,144.43,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742989431236,6.97096937,144.43,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742989431237,0.04876937,144.43,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742989431737,0.04876937,144.43,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742989432237,6.9227,144.42,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989432432,6.9227,144.42,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742989433639,6.97126937,144.43,144.37,31.6341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989434339,6.9229,144.42,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742989434839,0.04876937,144.43,144.39,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1742989435039,0.04876937,144.43,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742989435440,0.04876937,144.43,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989435640,0.04876937,144.43,144.39,13.7979886]
["bitfinex-derivatives","SOLF0:USTF0",1742989435939,0.04876937,144.43,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989436338,6.97116937,144.43,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742989436743,0.04876937,144.43,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989437343,0.04876937,144.43,144.41,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742989438443,6.97096937,144.43,144.41,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1742989438638,6.97096937,144.43,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742989438844,6.97096937,144.43,144.39,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989439046,6.97096937,144.43,144.4,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742989439944,6.9227,144.42,144.39,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742989440543,6.9227,144.42,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742989440752,6.9233,144.41,144.33,13.8538]
["bitfinex-derivatives","SOLF0:USTF0",1742989440946,6.9233,144.41,144.37,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989441147,6.9233,144.41,144.38,31.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742989441348,6.97142588,144.4,144.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742989441742,0.04742588,144.4,144.38,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742989442442,0.04742588,144.4,144.38,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742989443148,6.97112588,144.4,144.37,31.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742989443549,6.97112588,144.4,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742989443751,0.04742588,144.4,144.36,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989443948,0.04742588,144.4,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742989444145,0.04742588,144.4,144.36,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989444456,6.97122588,144.4,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742989444655,0.04742588,144.4,144.36,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989444957,0.04742588,144.4,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742989445347,0.04742588,144.4,144.38,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989446057,0.04742588,144.4,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742989448258,6.8741886,144.45,144.38,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989448453,6.8741886,144.45,144.41,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989448659,6.8741886,144.47,144.41,31.5941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989448852,6.8741886,144.49,144.43,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989449257,6.8741886,144.49,144.44,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742989449457,0.04755993,144.47,144.45,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1742989449960,0.04755993,144.47,144.45,6.96712446]
["bitfinex-derivatives","SOLF0:USTF0",1742989453259,6.96795993,144.47,144.45,6.96712446]
["bitfinex-derivatives","SOLF0:USTF0",1742989453459,0.04755993,144.47,144.45,6.96712446]
["bitfinex-derivatives","SOLF0:USTF0",1742989454055,0.04755993,144.47,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742989454656,5.993e-05,144.47,144.46,31.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742989454856,362.8741886,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1742989455061,6.8741886,144.54,144.48,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989455361,13.7913886,144.54,144.5,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742989455561,13.7913886,144.54,144.48,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989455863,0.05214931,144.52,144.5,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1742989456068,0.05214931,144.52,144.5,31.61974895]
["bitfinex-derivatives","SOLF0:USTF0",1742989456563,0.05214931,144.52,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742989457463,0.05214931,144.52,144.51,13.7925886]
["bitfinex-derivatives","SOLF0:USTF0",1742989462763,0.05214931,144.52,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742989462968,0.05214931,144.52,144.5,6.96426035]
["bitfinex-derivatives","SOLF0:USTF0",1742989463969,0.05214931,144.52,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1742989464367,0.05214931,144.52,144.51,13.7925886]
["bitfinex-derivatives","SOLF0:USTF0",1742989468873,0.05214931,144.52,144.5,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1742989469172,6.92633791,144.52,144.5,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1742989470473,6.9184,144.51,144.5,0.04556035]
["bitfinex-derivatives","SOLF0:USTF0",1742989477276,6.9184,144.51,144.5,6.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742989477471,6.921,144.46,144.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742989477676,6.8741886,144.48,144.44,31.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742989477877,6.9205,144.47,144.44,31.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742989478179,6.9205,144.47,144.44,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742989478587,6.96939134,144.47,144.45,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742989480291,6.9208,144.46,144.44,31.77205048]
["bitfinex-derivatives","SOLF0:USTF0",1742989481994,6.9208,144.46,144.44,6.97205048]
["bitfinex-derivatives","SOLF0:USTF0",1742989482488,0.04889134,144.47,144.44,0.05055048]
["bitfinex-derivatives","SOLF0:USTF0",1742989483288,0.04889134,144.47,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742989498500,356.0,144.55,144.45,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989498705,6.8741886,144.56,144.5,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989498904,13.7903886,144.56,144.52,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742989499098,13.7903886,144.56,144.51,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742989499601,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989499900,0.05289323,144.55,144.52,6.96890343]
["bitfinex-derivatives","SOLF0:USTF0",1742989500104,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989500401,0.05289323,144.55,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742989500605,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989501107,0.05289323,144.55,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742989502009,0.05289323,144.55,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742989502203,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989502411,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989502800,13.7915886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989502996,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989503507,13.7915886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989504910,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989505597,6.92708183,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989506203,6.92708183,144.55,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742989506401,6.92708183,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989506604,13.84358183,144.55,144.52,6.96900343]
["bitfinex-derivatives","SOLF0:USTF0",1742989507807,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989508315,13.7915886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989508610,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989510312,13.7915886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989511010,6.8741886,144.53,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989511209,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989511408,0.05289323,144.55,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742989512807,0.05289323,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989513015,6.92708183,144.55,144.52,0.05130343]
["bitfinex-derivatives","SOLF0:USTF0",1742989513310,0.05289323,144.55,144.52,6.92549203]
["bitfinex-derivatives","SOLF0:USTF0",1742989513507,0.05289323,144.55,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742989514706,0.05289323,144.55,144.54,38.5110886]
["bitfinex-derivatives","SOLF0:USTF0",1742989517814,6.8741886,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989518108,6.9133,144.62,144.56,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989518307,13.7874886,144.62,144.56,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989518507,6.8741886,144.62,144.56,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989518709,0.04833365,144.6,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742989521420,6.92252225,144.6,144.58,24.77139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989521620,0.04833365,144.6,144.58,24.77139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989522020,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989524317,0.04833365,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989524518,6.9145,144.59,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989527717,13.83682225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989527927,6.92252225,144.6,144.58,6.96629195]
["bitfinex-derivatives","SOLF0:USTF0",1742989528219,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989528725,13.83682225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989528925,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989529325,6.9145,144.59,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989529626,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989530426,6.9145,144.59,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989532027,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989532930,6.92252225,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989533136,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989533622,6.9145,144.59,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989533824,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989534227,13.83682225,144.6,144.58,6.96629195]
["bitfinex-derivatives","SOLF0:USTF0",1742989536231,6.92252225,144.6,144.58,6.96629195]
["bitfinex-derivatives","SOLF0:USTF0",1742989536732,13.83682225,144.6,144.58,6.96629195]
["bitfinex-derivatives","SOLF0:USTF0",1742989536927,13.83682225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989538029,13.83682225,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989539334,6.9145,144.59,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989539534,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989540137,13.83682225,144.6,144.58,6.96609195]
["bitfinex-derivatives","SOLF0:USTF0",1742989542236,6.92252225,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989542437,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989544138,0.04833365,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989544336,0.04833365,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989545132,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989546536,0.04833365,144.6,144.58,6.96609195]
["bitfinex-derivatives","SOLF0:USTF0",1742989548136,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989559848,0.04833365,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989560040,0.04833365,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989560439,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989563645,6.96243365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989563847,13.83662225,144.6,144.58,6.96619195]
["bitfinex-derivatives","SOLF0:USTF0",1742989564045,13.83662225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989564252,13.83662225,144.6,144.58,6.96599195]
["bitfinex-derivatives","SOLF0:USTF0",1742989564447,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989564953,13.83672225,144.6,144.58,6.96609195]
["bitfinex-derivatives","SOLF0:USTF0",1742989565147,6.92252225,144.6,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989565554,6.92252225,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989565953,0.04833365,144.6,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742989567351,0.04833365,144.6,144.59,13.7886886]
["bitfinex-derivatives","SOLF0:USTF0",1742989567757,356.0,144.69,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1742989567960,356.0,144.69,144.58,0.05139195]
["bitfinex-derivatives","SOLF0:USTF0",1742989567961,6.8741886,144.67,144.61,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989568455,6.8741886,144.67,144.65,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742989569059,6.92530717,144.67,144.65,6.96271153]
["bitfinex-derivatives","SOLF0:USTF0",1742989569661,13.83620717,144.67,144.65,6.96271153]
["bitfinex-derivatives","SOLF0:USTF0",1742989569862,0.05111857,144.67,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742989580266,6.9091,144.71,144.65,6.92550013]
["bitfinex-derivatives","SOLF0:USTF0",1742989580267,6.8741886,144.72,144.7,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742989580756,13.7827886,144.72,144.7,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1742989581061,13.7827886,144.72,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742989581467,6.8741886,144.7,144.69,0.04640166]
["bitfinex-derivatives","SOLF0:USTF0",1742989581864,13.7834886,144.7,144.69,0.04640166]
["bitfinex-derivatives","SOLF0:USTF0",1742989599174,13.7832886,144.71,144.69,6.95620166]
["bitfinex-derivatives","SOLF0:USTF0",1742989599370,6.8741886,144.71,144.69,6.95620166]
["bitfinex-derivatives","SOLF0:USTF0",1742989599571,13.7831886,144.71,144.69,6.95620166]
["bitfinex-derivatives","SOLF0:USTF0",1742989599778,6.8741886,144.71,144.69,6.95620166]
["bitfinex-derivatives","SOLF0:USTF0",1742989600570,13.7831886,144.71,144.69,6.95620166]
["bitfinex-derivatives","SOLF0:USTF0",1742989600876,13.7831886,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742989601076,6.8741886,144.71,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742989601574,6.96137598,144.72,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1742989602677,0.05287598,144.72,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1742989612592,6.8741886,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742989612888,38.2002886,144.77,144.7,31.2941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989613893,0.04684401,144.75,144.72,0.04434843]
["bitfinex-derivatives","SOLF0:USTF0",1742989614283,0.04684401,144.75,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742989621590,0.04684401,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989621896,6.92103261,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989622794,0.04684401,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742989622998,0.04684401,144.75,144.72,24.46434843]
["bitfinex-derivatives","SOLF0:USTF0",1742989623297,6.95394401,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989627299,0.04684401,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989628801,0.04684401,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742989630599,6.8741886,144.8,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742989631193,6.9052,144.79,144.77,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1742989631603,6.95692734,144.79,144.77,6.95219666]
["bitfinex-derivatives","SOLF0:USTF0",1742989632007,6.95692734,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989632206,6.9055,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989633304,13.7796886,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989634508,6.9055,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989661630,6.95702734,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989661931,6.95702734,144.79,144.77,6.95239666]
["bitfinex-derivatives","SOLF0:USTF0",1742989662731,6.9055,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989664132,6.95692734,144.79,144.77,6.95239666]
["bitfinex-derivatives","SOLF0:USTF0",1742989669228,6.95692734,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989670634,6.95692734,144.79,144.77,6.95219666]
["bitfinex-derivatives","SOLF0:USTF0",1742989672636,6.9055,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989673032,13.7796886,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989677436,6.8741886,144.78,144.77,6.95239666]
["bitfinex-derivatives","SOLF0:USTF0",1742989677935,6.8741886,144.78,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989679237,13.83141594,144.79,144.77,6.95239666]
["bitfinex-derivatives","SOLF0:USTF0",1742989680338,13.83141594,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989680731,6.92591594,144.79,144.77,6.95219666]
["bitfinex-derivatives","SOLF0:USTF0",1742989681738,6.92591594,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989682334,13.83111594,144.79,144.77,0.04649666]
["bitfinex-derivatives","SOLF0:USTF0",1742989682941,0.05172734,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742989684337,0.05172734,144.79,144.78,31.3055]
["bitfinex-derivatives","SOLF0:USTF0",1742989684543,356.0,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989684742,6.9033,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989685443,6.8741886,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989685742,0.04862437,144.83,144.81,6.95595933]
["bitfinex-derivatives","SOLF0:USTF0",1742989685938,0.04862437,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742989686341,0.04862437,144.83,144.81,24.45195933]
["bitfinex-derivatives","SOLF0:USTF0",1742989686538,0.04862437,144.83,144.81,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1742989686738,6.8741886,144.82,144.81,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1742989687344,13.7777886,144.82,144.81,0.05195933]
["bitfinex-derivatives","SOLF0:USTF0",1742989690548,6.9056,144.78,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742989690853,6.8741886,144.77,144.71,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989691648,6.9067,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742989691949,0.04790837,144.75,144.73,6.952123]
["bitfinex-derivatives","SOLF0:USTF0",1742989696453,0.04790837,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742989697361,6.8741886,144.79,144.76,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742989697761,13.7793886,144.79,144.76,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742989698158,6.8741886,144.79,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989698356,6.8741886,144.79,144.74,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742989698657,6.92423584,144.79,144.77,0.05186522]
["bitfinex-derivatives","SOLF0:USTF0",1742989699060,6.92423584,144.79,144.77,6.95736522]
["bitfinex-derivatives","SOLF0:USTF0",1742989699755,6.92423584,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742989699959,0.05004724,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742989702461,6.8741886,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742989704062,6.8741886,144.83,144.81,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1742989704063,0.04956379,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989708565,0.04956379,144.84,144.81,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1742989708763,6.8741886,144.83,144.81,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1742989709564,6.9036,144.82,144.81,0.04929161]
["bitfinex-derivatives","SOLF0:USTF0",1742989709765,6.8741886,144.83,144.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742989710071,6.8741886,144.79,144.75,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742989710760,13.7794886,144.79,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989710966,0.04448233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989711368,6.94998233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989711568,0.04448233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989714662,0.04448233,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989716872,0.04448233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989717968,0.04448233,144.78,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1742989718167,0.04448233,144.78,144.76,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1742989718363,6.94998233,144.78,144.76,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1742989719072,6.94998233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989720078,0.04448233,144.78,144.76,6.95892334]
["bitfinex-derivatives","SOLF0:USTF0",1742989722178,0.04448233,144.78,144.76,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1742989723280,13.7800886,144.77,144.76,0.05272334]
["bitfinex-derivatives","SOLF0:USTF0",1742989731688,6.8741886,144.77,144.7,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989731891,6.8741886,144.75,144.7,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989732088,6.8741886,144.75,144.71,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1742989732289,6.9076,144.74,144.7,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989732492,6.9076,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742989732891,6.9554254,144.74,144.72,6.95887012]
["bitfinex-derivatives","SOLF0:USTF0",1742989733390,6.9554254,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989733793,6.9078,144.73,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989736297,0.0478254,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989736791,0.0478254,144.74,144.72,6.95867012]
["bitfinex-derivatives","SOLF0:USTF0",1742989738297,0.0478254,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742989739590,0.0478254,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989740502,6.9078,144.73,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989741402,6.9554254,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989743197,6.9078,144.73,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989743500,13.7819886,144.73,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989745898,13.829614,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989746101,0.0478254,144.74,144.72,0.05057012]
["bitfinex-derivatives","SOLF0:USTF0",1742989746499,0.0478254,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742989746898,31.2741886,144.79,144.73,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989747099,13.7794886,144.79,144.73,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989747298,6.8741886,144.79,144.73,31.2741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989747801,6.9057,144.78,144.76,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1742989748001,0.0470485,144.77,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989748700,0.0470485,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989748900,0.0470485,144.77,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989749610,6.9064,144.76,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989753602,13.8274371,144.77,144.75,6.95260051]
["bitfinex-derivatives","SOLF0:USTF0",1742989759712,6.9064,144.76,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989759910,6.9212371,144.77,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989760716,13.8274371,144.77,144.75,6.95260051]
["bitfinex-derivatives","SOLF0:USTF0",1742989764620,0.0470485,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989765226,6.9529485,144.77,144.75,6.95230051]
["bitfinex-derivatives","SOLF0:USTF0",1742989765621,0.0470485,144.77,144.75,0.04570051]
["bitfinex-derivatives","SOLF0:USTF0",1742989765818,0.0470485,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989767226,6.9529485,144.77,144.75,6.95240051]
["bitfinex-derivatives","SOLF0:USTF0",1742989768223,0.0470485,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989770528,6.9532485,144.77,144.75,6.95250051]
["bitfinex-derivatives","SOLF0:USTF0",1742989772536,0.0470485,144.77,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742989773336,6.8741886,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989773541,6.903,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989773730,6.903,144.84,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989773935,31.2541886,144.85,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989774138,6.9037,144.82,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989774336,31.2541886,144.85,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989774538,0.04584451,144.81,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742989774739,31.2541886,144.85,144.8,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1742989775042,0.0456308,144.82,144.79,0.04737029]
["bitfinex-derivatives","SOLF0:USTF0",1742989775235,0.0456308,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742989783848,6.902,144.86,144.82,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1742989784044,6.902,144.86,144.82,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989784249,6.902,144.86,144.82,31.2541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989784449,6.9023,144.85,144.82,38.1575886]
["bitfinex-derivatives","SOLF0:USTF0",1742989785148,6.95072639,144.85,144.82,38.20830547]
["bitfinex-derivatives","SOLF0:USTF0",1742989786750,6.9026,144.84,144.82,38.20830547]
["bitfinex-derivatives","SOLF0:USTF0",1742989787944,6.9031,144.83,144.82,31.30490547]
["bitfinex-derivatives","SOLF0:USTF0",1742989788250,6.9031,144.83,144.82,0.05071687]
["bitfinex-derivatives","SOLF0:USTF0",1742989789748,13.7769886,144.84,144.82,0.05071687]
["bitfinex-derivatives","SOLF0:USTF0",1742989790749,6.9031,144.83,144.82,0.05071687]
["bitfinex-derivatives","SOLF0:USTF0",1742989790950,0.04842639,144.85,144.82,0.05071687]
["bitfinex-derivatives","SOLF0:USTF0",1742989791353,0.04842639,144.85,144.82,6.92490547]
["bitfinex-derivatives","SOLF0:USTF0",1742989792151,0.04842639,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742989792455,0.04842639,144.85,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742989796156,0.04842639,144.85,144.84,13.7767886]
["bitfinex-derivatives","SOLF0:USTF0",1742989796357,6.8997,144.91,144.84,31.2541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989796556,6.8997,144.91,144.87,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989796756,6.8997,144.91,144.87,31.2541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989797057,6.8997,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1742989797260,6.8997,144.91,144.87,31.2541886]
["bitfinex-derivatives","SOLF0:USTF0",1742989797459,6.95162231,144.91,144.88,0.05301108]
["bitfinex-derivatives","SOLF0:USTF0",1742989797854,0.05192231,144.91,144.88,0.05301108]
["bitfinex-derivatives","SOLF0:USTF0",1742989798960,0.05192231,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742989799661,0.05192231,144.91,144.88,0.05301108]
["bitfinex-derivatives","SOLF0:USTF0",1742989800662,0.05192231,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742989801265,0.05192231,144.91,144.89,13.7743886]
["bitfinex-derivatives","SOLF0:USTF0",1742989802267,0.05192231,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742989802761,0.05192231,144.91,144.89,13.7741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989803059,0.05192231,144.91,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989803568,6.95122231,144.91,144.9,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989803868,6.92611091,144.91,144.88,0.05301108]
["bitfinex-derivatives","SOLF0:USTF0",1742989804163,0.05192231,144.91,144.88,6.92719968]
["bitfinex-derivatives","SOLF0:USTF0",1742989804769,0.05192231,144.91,144.89,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742989805166,0.05192231,144.91,144.88,6.92719968]
["bitfinex-derivatives","SOLF0:USTF0",1742989805367,0.05192231,144.91,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742989805568,0.05192231,144.91,144.9,31.2597]
["bitfinex-derivatives","SOLF0:USTF0",1742989806664,13.7885,145.02,144.9,38.1341886]
["bitfinex-derivatives","SOLF0:USTF0",1742989806871,6.8741886,144.99,144.92,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989807068,6.8741886,144.97,144.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989807472,6.8978,144.95,144.93,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989807774,6.94409564,144.95,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989808472,0.04629564,144.95,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989809275,6.94369564,144.95,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989809575,0.04629564,144.95,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989811175,0.04629564,144.95,144.93,31.3111507]
["bitfinex-derivatives","SOLF0:USTF0",1742989812074,6.94369564,144.95,144.93,31.3111507]
["bitfinex-derivatives","SOLF0:USTF0",1742989812467,0.04629564,144.95,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989813773,6.8978,144.94,144.93,24.4131507]
["bitfinex-derivatives","SOLF0:USTF0",1742989815570,6.8978,144.94,144.93,0.0531507]
["bitfinex-derivatives","SOLF0:USTF0",1742989816985,6.92048424,144.95,144.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989817276,6.8741886,144.92,144.89,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989817480,6.9001,144.9,144.88,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989817676,6.9001,144.9,144.87,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989817973,6.9001,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989818175,6.94766046,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989818774,0.04756046,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742989823185,0.04756046,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989823390,0.04756046,144.9,144.87,24.40737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989823687,6.94756046,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742989824690,0.04756046,144.9,144.87,24.40737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989824996,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989825287,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989830589,6.9007,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989831189,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989841891,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989842397,13.82184906,144.9,144.87,6.94827878]
["bitfinex-derivatives","SOLF0:USTF0",1742989842798,6.92174906,144.9,144.87,6.94827878]
["bitfinex-derivatives","SOLF0:USTF0",1742989843194,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989843390,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989843899,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989846899,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989847599,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989847804,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989848202,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989855206,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989855401,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989855603,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989857704,0.04756046,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989857705,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989858503,6.9005,144.89,144.87,6.94827878]
["bitfinex-derivatives","SOLF0:USTF0",1742989860608,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989861709,6.9004,144.89,144.87,6.94837878]
["bitfinex-derivatives","SOLF0:USTF0",1742989864411,6.9007,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989865710,6.9005,144.89,144.87,6.94857878]
["bitfinex-derivatives","SOLF0:USTF0",1742989867210,13.82174906,144.9,144.87,6.94857878]
["bitfinex-derivatives","SOLF0:USTF0",1742989867412,13.82174906,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742989867816,6.9002,144.89,144.87,6.94837878]
["bitfinex-derivatives","SOLF0:USTF0",1742989868203,6.92174906,144.9,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989868716,13.82174906,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989869312,13.82174906,144.9,144.87,6.94827878]
["bitfinex-derivatives","SOLF0:USTF0",1742989869511,6.9003,144.89,144.87,6.94827878]
["bitfinex-derivatives","SOLF0:USTF0",1742989873314,13.82174906,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989873707,6.9002,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989873912,6.9002,144.89,144.87,6.94837878]
["bitfinex-derivatives","SOLF0:USTF0",1742989874511,6.9002,144.89,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742989874704,6.9007,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989875307,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989882524,6.8741886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989883025,13.7748886,144.88,144.87,0.04737878]
["bitfinex-derivatives","SOLF0:USTF0",1742989883231,6.8741886,144.88,144.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989883938,6.9014,144.87,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742989884128,6.9014,144.87,144.82,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742989884430,0.0481853,144.86,144.83,0.04782746]
["bitfinex-derivatives","SOLF0:USTF0",1742989885032,0.0481853,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989886631,0.0481853,144.86,144.85,13.7762886]
["bitfinex-derivatives","SOLF0:USTF0",1742989888426,0.0481853,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989890333,0.0481853,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742989890630,6.9500853,144.86,144.83,0.04782746]
["bitfinex-derivatives","SOLF0:USTF0",1742989890833,6.9500853,144.86,144.83,6.95072746]
["bitfinex-derivatives","SOLF0:USTF0",1742989892425,6.9500853,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742989893632,6.9500853,144.86,144.83,6.95072746]
["bitfinex-derivatives","SOLF0:USTF0",1742989894230,6.9022,144.85,144.83,6.95072746]
["bitfinex-derivatives","SOLF0:USTF0",1742989895733,6.9500853,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742989897938,0.0481853,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1742989898630,0.0481853,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989900336,6.9499853,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742989900837,0.0481853,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742989901837,0.0481853,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989902232,0.0481853,144.86,144.85,13.7762886]
["bitfinex-derivatives","SOLF0:USTF0",1742989903339,0.0481853,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742989906041,6.8741886,144.91,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1742989906539,6.8991,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742989906940,13.7728886,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1742989907141,0.04472814,144.92,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1742989908039,0.04472814,144.92,144.9,6.94463449]
["bitfinex-derivatives","SOLF0:USTF0",1742989908239,6.94352814,144.92,144.9,6.94463449]
["bitfinex-derivatives","SOLF0:USTF0",1742989908535,0.04472814,144.92,144.9,6.94463449]
["bitfinex-derivatives","SOLF0:USTF0",1742989909640,0.04472814,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1742989918550,6.897,144.96,144.94,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742989918751,6.8741886,144.97,144.94,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742989919050,6.8741886,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742989919847,6.92560399,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989920451,6.8971,144.96,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989920647,6.92560399,144.97,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989921047,6.8969,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989921651,6.8969,144.96,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989922049,6.8974,144.95,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989922249,6.92560399,144.97,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989922651,6.8972,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989923750,6.8974,144.95,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989925348,6.92560399,144.97,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989926054,6.8972,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989926755,6.8972,144.96,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989927256,6.8972,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989927457,6.8974,144.95,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989928050,6.8971,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989928350,6.8971,144.96,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989929756,13.82220399,144.97,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989932565,13.82220399,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742989932961,6.92560399,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1742989933161,0.05141539,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742989934360,0.05141539,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989935354,6.94791539,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989935864,6.94791539,144.97,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989937166,6.8969,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989940373,6.8974,144.95,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989945176,0.05141539,144.97,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989946374,6.8973,144.96,144.94,6.94641233]
["bitfinex-derivatives","SOLF0:USTF0",1742989946972,6.8973,144.96,144.94,0.04871233]
["bitfinex-derivatives","SOLF0:USTF0",1742989947774,6.8973,144.96,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989951978,6.94801539,144.97,144.94,6.94651233]
["bitfinex-derivatives","SOLF0:USTF0",1742989952175,6.94801539,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742989953175,6.94801539,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989953673,6.8969,144.96,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989955881,6.94811539,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989956480,0.05141539,144.97,144.94,6.94631233]
["bitfinex-derivatives","SOLF0:USTF0",1742989956879,0.05141539,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742989957582,6.94811539,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742989973989,0.05141539,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742989975397,6.94781539,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742989979098,0.05141539,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742989980393,6.94781539,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742989985903,0.05141539,144.97,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1742989986700,0.05141539,144.97,144.96,13.7710886]
["bitfinex-derivatives","SOLF0:USTF0",1742989988403,6.8943,145.02,144.96,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989988597,6.8943,145.02,144.98,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989988803,6.8943,145.02,144.98,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742989989101,18.1886455,145.06,145.0,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742989989507,0.04553507,145.04,145.02,6.9439404]
["bitfinex-derivatives","SOLF0:USTF0",1742989989905,0.04553507,145.04,145.02,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1742989990508,6.93873507,145.04,145.02,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1742989992712,6.8936,145.03,145.02,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1742989993414,13.7677886,145.03,145.02,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1742989995712,6.8936,145.03,145.02,0.0502404]
["bitfinex-derivatives","SOLF0:USTF0",1742990000522,6.898,144.94,144.89,53.50686659]
["bitfinex-derivatives","SOLF0:USTF0",1742990000719,6.8741886,144.97,144.9,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990001025,6.8981,144.94,144.9,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990001325,6.8981,144.94,144.92,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990001727,6.94308267,144.94,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990002625,0.04498267,144.94,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990003325,6.94288267,144.94,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990003929,6.8983,144.93,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990005732,6.94288267,144.94,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990006031,0.04498267,144.94,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990006725,6.8983,144.93,144.92,6.9214925]
["bitfinex-derivatives","SOLF0:USTF0",1742990007830,6.8983,144.93,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990010840,6.94298267,144.94,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990011038,0.04498267,144.94,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990011439,6.8983,144.93,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990014339,13.7724886,144.93,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990017335,6.8741886,144.93,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990017541,6.94298267,144.94,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990018946,6.8983,144.93,144.92,0.0473039]
["bitfinex-derivatives","SOLF0:USTF0",1742990037667,38.0924886,144.93,144.92,3.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742990038059,38.0924886,144.93,144.84,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742990038060,6.9012,144.87,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742990038656,6.901,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742990039269,6.94816366,144.88,144.85,6.94998688]
["bitfinex-derivatives","SOLF0:USTF0",1742990040071,0.04716366,144.88,144.86,13.7756886]
["bitfinex-derivatives","SOLF0:USTF0",1742990040272,0.04716366,144.88,144.85,6.92227548]
["bitfinex-derivatives","SOLF0:USTF0",1742990041374,0.04716366,144.88,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742990042177,6.94786366,144.88,144.86,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742990042371,6.94786366,144.88,144.85,13.82417548]
["bitfinex-derivatives","SOLF0:USTF0",1742990042771,6.94786366,144.88,144.85,6.92227548]
["bitfinex-derivatives","SOLF0:USTF0",1742990042974,6.94786366,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742990045277,6.9012,144.87,144.85,13.82417548]
["bitfinex-derivatives","SOLF0:USTF0",1742990045674,0.04716366,144.88,144.85,6.92227548]
["bitfinex-derivatives","SOLF0:USTF0",1742990046073,6.9014,144.87,144.85,13.82437548]
["bitfinex-derivatives","SOLF0:USTF0",1742990047881,6.94806366,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742990048277,6.94806366,144.88,144.85,13.82397548]
["bitfinex-derivatives","SOLF0:USTF0",1742990048883,6.9012,144.87,144.85,13.82397548]
["bitfinex-derivatives","SOLF0:USTF0",1742990049381,0.04716366,144.88,144.85,13.82397548]
["bitfinex-derivatives","SOLF0:USTF0",1742990049683,6.94826366,144.88,144.85,13.82397548]
["bitfinex-derivatives","SOLF0:USTF0",1742990051275,6.9012,144.87,144.85,6.92227548]
["bitfinex-derivatives","SOLF0:USTF0",1742990051679,6.9012,144.87,144.85,13.82407548]
["bitfinex-derivatives","SOLF0:USTF0",1742990052181,6.94806366,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742990055186,6.94806366,144.88,144.85,13.82407548]
["bitfinex-derivatives","SOLF0:USTF0",1742990055585,6.9016,144.86,144.85,0.04808688]
["bitfinex-derivatives","SOLF0:USTF0",1742990056479,6.9016,144.86,144.8,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990056480,6.9036,144.82,144.8,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990056675,6.8741886,144.84,144.78,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742990056879,6.8741886,144.84,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990057086,6.9044,144.81,144.78,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990057581,6.9044,144.81,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742990057787,0.04846164,144.81,144.78,6.92273658]
["bitfinex-derivatives","SOLF0:USTF0",1742990058185,0.04846164,144.81,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742990058378,0.04846164,144.81,144.78,6.92273658]
["bitfinex-derivatives","SOLF0:USTF0",1742990058886,6.95256164,144.81,144.78,13.82783658]
["bitfinex-derivatives","SOLF0:USTF0",1742990059285,0.04846164,144.81,144.78,6.92273658]
["bitfinex-derivatives","SOLF0:USTF0",1742990059686,0.04846164,144.81,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1742990060789,6.95266164,144.81,144.78,13.82793658]
["bitfinex-derivatives","SOLF0:USTF0",1742990061189,6.95266164,144.81,144.78,6.92273658]
["bitfinex-derivatives","SOLF0:USTF0",1742990062194,6.95266164,144.81,144.78,13.82793658]
["bitfinex-derivatives","SOLF0:USTF0",1742990062393,6.9047,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990062791,0.04846164,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990063091,6.9045,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990063292,13.7786886,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990064993,13.7786886,144.8,144.78,6.95404798]
["bitfinex-derivatives","SOLF0:USTF0",1742990066187,6.8741886,144.8,144.78,6.95404798]
["bitfinex-derivatives","SOLF0:USTF0",1742990066593,6.95276164,144.81,144.78,6.95404798]
["bitfinex-derivatives","SOLF0:USTF0",1742990067292,0.04846164,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990068091,0.04846164,144.81,144.78,6.92273658]
["bitfinex-derivatives","SOLF0:USTF0",1742990068396,0.04846164,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990068596,13.82675024,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990069396,13.82675024,144.81,144.78,6.95374798]
["bitfinex-derivatives","SOLF0:USTF0",1742990074095,6.9047,144.8,144.78,6.95374798]
["bitfinex-derivatives","SOLF0:USTF0",1742990076299,6.905,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990077696,6.92265024,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990078400,6.905,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990079597,6.9048,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990080199,6.9048,144.8,144.78,6.95384798]
["bitfinex-derivatives","SOLF0:USTF0",1742990081700,6.9048,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990082791,6.905,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990084202,6.905,144.79,144.78,6.95404798]
["bitfinex-derivatives","SOLF0:USTF0",1742990084401,6.92265024,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990085399,6.905,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990091099,6.9047,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990091298,6.92265024,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990091697,6.9045,144.8,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990091902,6.92265024,144.81,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990092500,6.905,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990093099,13.7791886,144.79,144.78,0.04854798]
["bitfinex-derivatives","SOLF0:USTF0",1742990094401,31.2141886,144.79,144.71,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990094600,6.8741886,144.76,144.7,31.2141886]
["bitfinex-derivatives","SOLF0:USTF0",1742990095104,6.9076,144.74,144.71,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742990095508,6.95164772,144.74,144.71,6.95397576]
["bitfinex-derivatives","SOLF0:USTF0",1742990096708,6.95164772,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742990097700,6.95164772,144.74,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990098802,6.95164772,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742990099799,6.95164772,144.74,144.71,6.95397576]
["bitfinex-derivatives","SOLF0:USTF0",1742990100004,6.9079,144.73,144.71,6.95397576]
["bitfinex-derivatives","SOLF0:USTF0",1742990100303,6.9079,144.73,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990100498,0.04404772,144.74,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990101008,0.04404772,144.74,144.71,6.95407576]
["bitfinex-derivatives","SOLF0:USTF0",1742990101210,6.9081,144.73,144.71,6.95407576]
["bitfinex-derivatives","SOLF0:USTF0",1742990102206,6.95144772,144.74,144.72,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742990102406,0.04404772,144.74,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990102915,0.04404772,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1742990103505,0.04404772,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742990107808,6.95144772,144.74,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742990108010,0.04404772,144.74,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990109108,6.9081,144.73,144.71,6.95407576]
["bitfinex-derivatives","SOLF0:USTF0",1742990109715,6.95164772,144.74,144.71,6.95407576]
["bitfinex-derivatives","SOLF0:USTF0",1742990110016,0.04404772,144.74,144.71,0.04547576]
["bitfinex-derivatives","SOLF0:USTF0",1742990110406,0.04404772,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742990114824,4.772e-05,144.74,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742990115021,31.2141886,144.82,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742990115227,6.8741886,144.82,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742990116218,6.9041,144.81,144.79,6.95533685]
["bitfinex-derivatives","SOLF0:USTF0",1742990116423,6.92406226,144.82,144.79,6.95533685]
["bitfinex-derivatives","SOLF0:USTF0",1742990116727,6.95367366,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1742990118125,0.04987366,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742990118527,0.04987366,144.82,144.81,13.7781886]
["bitfinex-derivatives","SOLF0:USTF0",1742990119632,0.04987366,144.82,144.79,6.92482545]
["bitfinex-derivatives","SOLF0:USTF0",1742990119830,0.04987366,144.82,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990120034,6.92406226,144.82,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990120829,6.9045,144.8,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990121828,0.04987366,144.82,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990122022,0.04987366,144.82,144.8,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990122526,0.04987366,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742990122829,0.04987366,144.82,144.8,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990123025,0.04987366,144.82,144.8,13.7783886]
["bitfinex-derivatives","SOLF0:USTF0",1742990123631,0.04987366,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742990124737,0.04987366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990125136,6.95347366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990125835,0.04987366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990126832,6.95377366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990128132,0.04987366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990128838,6.95367366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990131841,0.04987366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990132139,0.04987366,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742990132941,0.04987366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990133740,6.95357366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990135643,0.04987366,144.82,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1742990136343,6.95347366,144.82,144.8,13.7784886]
["bitfinex-derivatives","SOLF0:USTF0",1742990136941,6.92406226,144.82,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990137344,6.9045,144.8,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990139043,13.7786886,144.8,144.79,0.05063685]
["bitfinex-derivatives","SOLF0:USTF0",1742990141745,13.7786886,144.8,144.73,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990141948,6.907,144.75,144.73,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990142346,6.8741886,144.77,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742990142745,6.8741886,144.77,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1742990142945,0.04929497,144.75,144.73,6.95573992]
["bitfinex-derivatives","SOLF0:USTF0",1742990143545,0.04929497,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742990144549,0.04929497,144.75,144.73,13.82982852]
["bitfinex-derivatives","SOLF0:USTF0",1742990145547,6.95619497,144.75,144.73,13.82982852]
["bitfinex-derivatives","SOLF0:USTF0",1742990146653,6.9074,144.74,144.73,6.92212852]
["bitfinex-derivatives","SOLF0:USTF0",1742990147151,6.9074,144.74,144.73,0.04793992]
["bitfinex-derivatives","SOLF0:USTF0",1742990151350,6.92348357,144.75,144.67,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990151655,31.2141886,144.76,144.69,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990151852,31.2141886,144.76,144.7,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742990152053,31.2141886,144.76,144.72,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742990152554,6.95870844,144.75,144.73,0.05281934]
["bitfinex-derivatives","SOLF0:USTF0",1742990153049,0.05140844,144.75,144.73,0.05281934]
["bitfinex-derivatives","SOLF0:USTF0",1742990153255,0.05140844,144.75,144.73,31.26700794]
["bitfinex-derivatives","SOLF0:USTF0",1742990153455,0.05140844,144.75,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742990159555,13.7783886,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990160061,13.7783886,144.81,144.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742990160363,6.8741886,144.81,144.77,24.34]
["bitfinex-derivatives","SOLF0:USTF0",1742990160660,13.7782886,144.81,144.78,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1742990160864,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990161461,6.95065449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990161851,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990162264,0.04615449,144.8,144.78,6.95530041]
["bitfinex-derivatives","SOLF0:USTF0",1742990162559,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990163962,6.95095449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990164666,0.04615449,144.8,144.78,6.95550041]
["bitfinex-derivatives","SOLF0:USTF0",1742990165269,6.95075449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990165866,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990166066,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990166468,6.95085449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990166869,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990167264,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990167668,6.95085449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990167967,6.95085449,144.8,144.78,6.95550041]
["bitfinex-derivatives","SOLF0:USTF0",1742990168172,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990168869,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990169172,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990170767,6.95065449,144.8,144.78,6.95520041]
["bitfinex-derivatives","SOLF0:USTF0",1742990174674,0.04615449,144.8,144.78,6.95520041]
["bitfinex-derivatives","SOLF0:USTF0",1742990175465,6.95085449,144.8,144.78,6.95520041]
["bitfinex-derivatives","SOLF0:USTF0",1742990177878,0.04615449,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990178475,6.95065449,144.8,144.78,6.95530041]
["bitfinex-derivatives","SOLF0:USTF0",1742990178672,6.8741886,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990179274,6.8741886,144.79,144.78,6.95560041]
["bitfinex-derivatives","SOLF0:USTF0",1742990179479,6.92034309,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990179975,6.92034309,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990180176,0.04615449,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990183477,6.92034309,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990184885,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990185386,13.82504309,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990186078,13.7791886,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990187285,6.8741886,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990187485,6.95095449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990187990,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990191091,0.04615449,144.8,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990192488,6.905,144.79,144.78,0.05010041]
["bitfinex-derivatives","SOLF0:USTF0",1742990192791,0.04615449,144.8,144.78,6.92428901]
["bitfinex-derivatives","SOLF0:USTF0",1742990193190,0.04615449,144.8,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742990194793,6.8741886,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742990195592,6.8741886,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742990195787,13.7760886,144.86,144.82,31.1941886]
["bitfinex-derivatives","SOLF0:USTF0",1742990195986,13.82626171,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990196289,6.95207311,144.86,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742990196490,6.9022,144.85,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990196687,6.92436171,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990197198,6.9026,144.84,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990197596,6.92436171,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990197789,0.05017311,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990197990,0.05017311,144.86,144.83,6.95532943]
["bitfinex-derivatives","SOLF0:USTF0",1742990198195,0.05017311,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990198592,6.95217311,144.86,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742990198790,0.05017311,144.86,144.83,0.05252943]
["bitfinex-derivatives","SOLF0:USTF0",1742990199397,6.95207311,144.86,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742990199995,0.05017311,144.86,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742990200797,0.05017311,144.86,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742990201996,0.05017311,144.86,144.85,31.2221]
["bitfinex-derivatives","SOLF0:USTF0",1742990204189,0.05017311,144.86,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990205396,6.95177311,144.86,144.85,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990206790,31.24436171,144.86,144.76,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742990206993,6.8741886,144.81,144.75,55.70277373]
["bitfinex-derivatives","SOLF0:USTF0",1742990207198,6.8741886,144.81,144.75,35.73632869]
["bitfinex-derivatives","SOLF0:USTF0",1742990207394,6.8741886,144.81,144.75,28.86214009]
["bitfinex-derivatives","SOLF0:USTF0",1742990207795,6.8741886,144.81,144.76,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990208002,0.04754845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990208199,6.9057,144.78,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990210806,0.04754845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990212603,0.04754845,144.79,144.77,6.95872118]
["bitfinex-derivatives","SOLF0:USTF0",1742990212803,0.04754845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990213300,6.95254845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990214705,6.9055,144.78,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990216511,6.95274845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990216710,0.04754845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990217004,0.04754845,144.79,144.77,6.95882118]
["bitfinex-derivatives","SOLF0:USTF0",1742990217206,0.04754845,144.79,144.77,0.05292118]
["bitfinex-derivatives","SOLF0:USTF0",1742990217605,0.04754845,144.79,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742990220908,6.8741886,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742990221111,6.8741886,144.85,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1742990222009,0.04807436,144.84,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990222414,6.8741886,144.83,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990222911,13.7775886,144.83,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990226413,6.8741886,144.83,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990227613,13.7773886,144.83,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990227816,6.8741886,144.83,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990228217,6.8741886,144.83,144.81,6.94830359]
["bitfinex-derivatives","SOLF0:USTF0",1742990229216,6.8741886,144.83,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1742990229414,0.04807436,144.84,144.81,0.04450359]
["bitfinex-derivatives","SOLF0:USTF0",1742990229914,0.04807436,144.84,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1742990231411,0.04807436,144.84,144.82,31.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742990232211,0.04807436,144.84,144.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742990232814,0.04807436,144.84,144.82,31.3033]
["bitfinex-derivatives","SOLF0:USTF0",1742990233721,6.8741886,144.88,144.82,24.4]
["bitfinex-derivatives","SOLF0:USTF0",1742990233914,6.8741886,144.88,144.83,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990234219,13.7751886,144.88,144.84,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742990234715,6.9012,144.87,144.84,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742990234920,6.95177114,144.87,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990236423,6.9016,144.86,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990237523,13.7757886,144.86,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990245331,6.95197114,144.87,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990246429,6.95197114,144.87,144.85,6.94812088]
["bitfinex-derivatives","SOLF0:USTF0",1742990249147,6.9016,144.86,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990249550,0.05057114,144.87,144.85,0.04622088]
["bitfinex-derivatives","SOLF0:USTF0",1742990250649,0.05057114,144.87,144.85,6.94812088]
["bitfinex-derivatives","SOLF0:USTF0",1742990251244,0.05057114,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742990251547,6.8741886,144.93,144.85,31.24040948]
["bitfinex-derivatives","SOLF0:USTF0",1742990251745,6.8741886,144.93,144.87,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990251944,6.8995,144.91,144.88,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742990252146,6.8995,144.91,144.87,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990252537,0.04382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990253844,0.04382776,144.9,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742990254148,0.04382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990255251,6.94362776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990255445,0.04382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990255842,6.94382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990256052,0.04382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990256353,6.9002,144.89,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990258046,6.94382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990258246,0.04382776,144.9,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990258955,6.9002,144.89,144.88,0.04696772]
["bitfinex-derivatives","SOLF0:USTF0",1742990264061,6.9002,144.89,144.83,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990264062,6.9019,144.86,144.83,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990264265,6.8741886,144.89,144.83,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990264460,6.8741886,144.89,144.83,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990265161,6.8741886,144.87,144.82,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742990265465,6.92649959,144.87,144.83,0.05302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990265958,6.9026,144.84,144.83,0.05302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990275259,6.9023,144.85,144.83,0.05302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990276370,13.82809959,144.87,144.83,0.05302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990276769,6.92649959,144.87,144.83,0.05302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990280868,0.05231099,144.87,144.83,31.24721409]
["bitfinex-derivatives","SOLF0:USTF0",1742990281873,0.05231099,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742990282373,0.05231099,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742990283585,0.05231099,144.87,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742990284170,0.05231099,144.87,144.83,38.15001409]
["bitfinex-derivatives","SOLF0:USTF0",1742990284776,0.05231099,144.87,144.83,31.24721409]
["bitfinex-derivatives","SOLF0:USTF0",1742990285378,0.05231099,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742990285881,0.05231099,144.87,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1742990286274,0.05231099,144.87,144.85,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990286475,0.05231099,144.87,144.85,13.7760886]
["bitfinex-derivatives","SOLF0:USTF0",1742990287073,0.05231099,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742990288079,6.95371099,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742990288592,6.95371099,144.87,144.83,38.15001409]
["bitfinex-derivatives","SOLF0:USTF0",1742990289987,6.9017,144.86,144.83,38.15001409]
["bitfinex-derivatives","SOLF0:USTF0",1742990290689,6.9024,144.85,144.83,24.37302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990294792,6.92649959,144.87,144.83,24.37302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990296696,6.9025,144.85,144.83,24.37302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990297795,6.92649959,144.87,144.83,24.37302549]
["bitfinex-derivatives","SOLF0:USTF0",1742990299289,0.05231099,144.87,144.83,31.24721409]
["bitfinex-derivatives","SOLF0:USTF0",1742990299796,6.95361099,144.87,144.83,31.24721409]
["bitfinex-derivatives","SOLF0:USTF0",1742990300294,0.05231099,144.87,144.85,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990300897,6.8741886,144.92,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990301395,6.8741886,144.9,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990301991,6.9012,144.87,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990302187,0.05044244,144.89,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990302392,6.9009,144.88,144.86,31.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742990302697,6.9009,144.88,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990303197,6.9012,144.87,144.86,24.32]
["bitfinex-derivatives","SOLF0:USTF0",1742990305399,6.9016,144.86,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990306994,6.9014,144.87,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990307699,6.9014,144.87,144.85,6.95120965]
["bitfinex-derivatives","SOLF0:USTF0",1742990309201,6.9009,144.88,144.85,6.95120965]
["bitfinex-derivatives","SOLF0:USTF0",1742990310197,0.05044244,144.89,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990310400,6.95094244,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742990310697,0.05044244,144.89,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990311003,0.05044244,144.89,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742990311601,6.95104244,144.89,144.87,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1742990311799,6.95104244,144.89,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990312004,0.05044244,144.89,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990312602,6.9008,144.88,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990314103,6.95094244,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742990314506,6.95094244,144.89,144.86,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990314706,6.95094244,144.89,144.86,38.0753886]
["bitfinex-derivatives","SOLF0:USTF0",1742990315205,6.95094244,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742990315602,6.95094244,144.89,144.86,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990315900,6.9008,144.88,144.86,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742990316106,6.9008,144.88,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990316607,6.95084244,144.89,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990318798,6.95084244,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742990319003,6.95084244,144.89,144.86,31.1741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990319205,6.95084244,144.89,144.86,38.0755886]
["bitfinex-derivatives","SOLF0:USTF0",1742990321209,6.95084244,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1742990322309,6.95084244,144.89,144.86,31.2014]
["bitfinex-derivatives","SOLF0:USTF0",1742990322506,0.05044244,144.89,144.86,24.3]
["bitfinex-derivatives","SOLF0:USTF0",1742990322709,6.8741886,144.88,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990323910,6.9015,144.87,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990325508,6.9015,144.87,144.85,6.95130965]
["bitfinex-derivatives","SOLF0:USTF0",1742990326014,6.9016,144.86,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990337713,13.7757886,144.86,144.85,0.04920965]
["bitfinex-derivatives","SOLF0:USTF0",1742990338117,13.7757886,144.86,144.85,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742990349327,13.8044,144.85,144.72,53.584965]
["bitfinex-derivatives","SOLF0:USTF0",1742990349533,6.8741886,144.74,144.72,19.97469074]
["bitfinex-derivatives","SOLF0:USTF0",1742990349728,6.8741886,144.74,144.66,288.1972788]
["bitfinex-derivatives","SOLF0:USTF0",1742990349729,529.34,144.73,144.69,222.35338274]
["bitfinex-derivatives","SOLF0:USTF0",1742990349926,529.34,144.73,144.69,16.6575353]
["bitfinex-derivatives","SOLF0:USTF0",1742990349927,13.7834886,144.7,144.69,16.6575353]
["bitfinex-derivatives","SOLF0:USTF0",1742990350128,149.0,144.69,144.67,480.3799778]
["bitfinex-derivatives","SOLF0:USTF0",1742990350325,6.8741886,144.68,144.67,429.88677475]
["bitfinex-derivatives","SOLF0:USTF0",1742990350523,13.7843886,144.68,144.67,429.93847924]
["bitfinex-derivatives","SOLF0:USTF0",1742990350832,20.7043886,144.68,144.67,429.93847924]
["bitfinex-derivatives","SOLF0:USTF0",1742990351020,20.7043886,144.68,144.67,384.59087924]
["bitfinex-derivatives","SOLF0:USTF0",1742990351222,20.7043886,144.68,144.67,353.22657924]
["bitfinex-derivatives","SOLF0:USTF0",1742990352028,20.7043886,144.68,144.67,339.47767924]
["bitfinex-derivatives","SOLF0:USTF0",1742990352224,20.7043886,144.68,144.67,217.92739253]
["bitfinex-derivatives","SOLF0:USTF0",1742990352733,13.7941886,144.68,144.57,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990352931,6.8741886,144.63,144.57,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990353836,0.04637742,144.61,144.59,0.05309724]
["bitfinex-derivatives","SOLF0:USTF0",1742990355042,191.59083026,144.6,144.59,0.05309724]
["bitfinex-derivatives","SOLF0:USTF0",1742990356133,115.03161599,144.6,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742990356331,115.03161599,144.6,144.57,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990356538,6.8741886,144.59,144.44,248.68]
["bitfinex-derivatives","SOLF0:USTF0",1742990356741,6.8741886,144.59,144.53,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990356932,99.21956457,144.59,144.53,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990357131,106.13446457,144.59,144.53,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990357432,0.05060628,144.57,144.55,0.04418114]
["bitfinex-derivatives","SOLF0:USTF0",1742990358635,24.55060628,144.57,144.55,0.04418114]
["bitfinex-derivatives","SOLF0:USTF0",1742990359339,31.42479488,144.57,144.55,0.04418114]
["bitfinex-derivatives","SOLF0:USTF0",1742990359840,171.86566135,144.56,144.55,0.04418114]
["bitfinex-derivatives","SOLF0:USTF0",1742990360039,171.86566135,144.56,144.51,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990360239,171.86566135,144.56,144.5,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990360439,6.8741886,144.55,144.5,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990361142,0.0457971,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990361337,27.98423841,144.52,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990363039,171.50206129,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990363040,0.0457971,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990363742,0.0457971,144.54,144.51,6.96358241]
["bitfinex-derivatives","SOLF0:USTF0",1742990363939,0.0457971,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990366637,0.0457971,144.54,144.51,6.96338241]
["bitfinex-derivatives","SOLF0:USTF0",1742990367034,0.0457971,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990370049,0.0457971,144.54,144.51,6.96378241]
["bitfinex-derivatives","SOLF0:USTF0",1742990370448,0.0457971,144.54,144.51,6.96348241]
["bitfinex-derivatives","SOLF0:USTF0",1742990370644,0.0457971,144.54,144.51,0.04548241]
["bitfinex-derivatives","SOLF0:USTF0",1742990371048,0.0457971,144.54,144.52,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990371450,0.0457971,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742990372448,6.8741886,144.6,144.52,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990372638,6.8741886,144.6,144.54,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990373145,6.8741886,144.6,144.56,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742990373351,31.3541886,144.6,144.56,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1742990373553,0.04694047,144.59,144.57,0.05044737]
["bitfinex-derivatives","SOLF0:USTF0",1742990373754,0.04694047,144.59,144.57,6.96584737]
["bitfinex-derivatives","SOLF0:USTF0",1742990374247,0.04694047,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990375154,0.04694047,144.59,144.57,0.05044737]
["bitfinex-derivatives","SOLF0:USTF0",1742990376052,0.04694047,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990376552,0.04694047,144.59,144.54,31.3541886]
["bitfinex-derivatives","SOLF0:USTF0",1742990376949,0.04694047,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990377849,0.04694047,144.59,144.54,31.3541886]
["bitfinex-derivatives","SOLF0:USTF0",1742990378754,0.04694047,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990387561,18.49248314,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990392765,18.49248314,144.59,144.57,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742990392964,18.49248314,144.59,144.55,0.04584897]
["bitfinex-derivatives","SOLF0:USTF0",1742990393464,18.49248314,144.59,144.57,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1742990394560,18.49248314,144.59,144.55,0.04584897]
["bitfinex-derivatives","SOLF0:USTF0",1742990394767,18.49248314,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990395667,0.04694047,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990400070,0.04694047,144.59,144.58,13.7891886]
["bitfinex-derivatives","SOLF0:USTF0",1742990400566,48.63428756,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742990402164,0.04366392,144.63,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742990403962,0.04366392,144.63,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742990404471,0.04366392,144.63,144.6,6.96575545]
["bitfinex-derivatives","SOLF0:USTF0",1742990404668,6.8741886,144.62,144.6,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1742990405068,6.9136,144.61,144.6,0.05175545]
["bitfinex-derivatives","SOLF0:USTF0",1742990411772,6.9147,144.59,144.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742990412067,13.7888886,144.59,144.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742990412472,13.7888886,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742990412773,13.7888886,144.59,144.55,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1742990412969,0.04412251,144.59,144.56,0.0473558]
["bitfinex-derivatives","SOLF0:USTF0",1742990413174,0.04412251,144.59,144.56,6.9215444]
["bitfinex-derivatives","SOLF0:USTF0",1742990413476,0.04412251,144.59,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1742990420583,0.04412251,144.59,144.58,13.7891886]
["bitfinex-derivatives","SOLF0:USTF0",1742990420976,6.8741886,144.65,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1742990421477,27.98423841,144.66,144.6,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990421874,27.98423841,144.66,144.64,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1742990422175,27.98423841,144.66,144.64,6.95588621]
["bitfinex-derivatives","SOLF0:USTF0",1742990422176,28.03054268,144.66,144.64,6.95588621]
["bitfinex-derivatives","SOLF0:USTF0",1742990422579,0.04630427,144.66,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1742990423376,27.98423841,144.7,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742990424483,28.03163605,144.7,144.68,6.95473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990424683,28.03163605,144.7,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742990424984,28.03163605,144.7,144.68,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990425284,0.04739764,144.7,144.68,6.95463446]
["bitfinex-derivatives","SOLF0:USTF0",1742990425485,0.04739764,144.7,144.68,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990425985,0.04739764,144.7,144.68,6.95483446]
["bitfinex-derivatives","SOLF0:USTF0",1742990427083,0.04739764,144.7,144.68,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990427482,6.8741886,144.69,144.68,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990427783,13.7839886,144.69,144.68,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1742990431080,13.7839886,144.69,144.64,13.7860886]
["bitfinex-derivatives","SOLF0:USTF0",1742990431286,6.8741886,144.67,144.62,31.3141886]
["bitfinex-derivatives","SOLF0:USTF0",1742990431585,6.8741886,144.65,144.6,6.8741886]
["bitfinex-derivatives","SOLF0:USTF0",1742990431780,6.8741886,144.65,144.6,31.3141886]
["bitfinex-derivatives","SOLF0:USTF0",1742990432183,6.8741886,144.67,144.6,31.3141886]
["bitfinex-derivatives","SOLF0:USTF0",1742990432387,0.05138528,144.64,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990432585,0.05138528,144.64,144.62,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742990432785,0.05138528,144.64,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990433086,0.05138528,144.64,144.62,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742990433286,0.05138528,144.64,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990434887,0.05138528,144.64,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742990437596,0.05138528,144.64,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1742990441688,0.05138528,144.64,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990442383,6.96378528,144.64,144.61,6.96618593]
["bitfinex-derivatives","SOLF0:USTF0",1742990443094,0.05138528,144.64,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990443490,6.9131,144.62,144.61,0.05278593]
["bitfinex-derivatives","SOLF0:USTF0",1742990446384,6.8741886,144.63,144.55,24.38]
["bitfinex-derivatives","SOLF0:USTF0",1742990446585,6.8741886,144.58,144.54,31.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742990447096,6.9158,144.57,144.54,31.3167]
["bitfinex-derivatives","SOLF0:USTF0",1742990447496,6.96834954,144.57,144.54,31.36796449]
["bitfinex-derivatives","SOLF0:USTF0",1742990448090,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990448293,6.8741886,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990448896,13.7905886,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990450000,6.8741886,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990450599,13.7904886,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990451499,6.8741886,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990451696,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990452198,0.05254954,144.57,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742990452394,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990452597,0.05254954,144.57,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742990452996,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990453701,0.05254954,144.57,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742990454704,0.05254954,144.57,144.56,31.336]
["bitfinex-derivatives","SOLF0:USTF0",1742990457311,0.05254954,144.57,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742990457518,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990458018,0.05254954,144.57,144.54,6.96796449]
["bitfinex-derivatives","SOLF0:USTF0",1742990459917,6.96804954,144.57,144.54,6.96796449]
["bitfinex-derivatives","SOLF0:USTF0",1742990460114,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990460613,6.9163,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990460817,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990461921,6.9162,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990462714,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990463322,6.9164,144.55,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990465122,6.9161,144.56,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990465324,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990465720,0.05254954,144.57,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1742990465922,0.05254954,144.57,144.54,0.05126449]
["bitfinex-derivatives","SOLF0:USTF0",1742990466313,0.05254954,144.57,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1742990466917,387.4129,144.63,144.6,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742990467119,6.9129,144.63,144.6,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742990467623,6.9134,144.62,144.6,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1742990468017,6.9134,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990468224,0.05099471,144.62,144.6,0.048292]
["bitfinex-derivatives","SOLF0:USTF0",1742990468420,0.05099471,144.62,144.55,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990468620,0.05099471,144.62,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1742990470528,6.96419471,144.62,144.6,0.05075288]
["bitfinex-derivatives","SOLF0:USTF0",1742990471020,6.9136,144.61,144.6,0.05075288]
["bitfinex-derivatives","SOLF0:USTF0",1742990471520,0.05099471,144.62,144.54,35.3636927]
["bitfinex-derivatives","SOLF0:USTF0",1742990471726,6.9133,144.62,144.54,35.3636927]
["bitfinex-derivatives","SOLF0:USTF0",1742990472024,24.5,144.65,144.57,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1742990472526,24.5,144.65,144.57,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742990472722,6.9136,144.61,144.6,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1742990473323,6.95850065,144.62,144.6,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1742990473526,0.04510065,144.62,144.6,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1742990474929,0.04510065,144.62,144.6,6.96665153]
["bitfinex-derivatives","SOLF0:USTF0",1742990475326,0.04510065,144.62,144.6,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1742990475523,6.9136,144.61,144.6,0.05285153]
["bitfinex-derivatives","SOLF0:USTF0",1742990477325,6.9162,144.56,144.52,6.94001887]
["bitfinex-derivatives","SOLF0:USTF0",1742990477525,6.94001887,144.57,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742990477726,6.94001887,144.57,144.52,6.94001887]
["bitfinex-derivatives","SOLF0:USTF0",1742990478127,6.94001887,144.57,144.52,13.85751887]
["bitfinex-derivatives","SOLF0:USTF0",1742990478527,0.04983899,144.56,144.53,0.05092586]
["bitfinex-derivatives","SOLF0:USTF0",1742990480031,6.9169,144.54,144.53,0.05092586]
["bitfinex-derivatives","SOLF0:USTF0",1742990481631,6.96613899,144.56,144.53,0.05092586]
["bitfinex-derivatives","SOLF0:USTF0",1742990481832,0.04983899,144.56,144.53,0.05092586]
["bitfinex-derivatives","SOLF0:USTF0",1742990484527,0.04983899,144.56,144.53,6.96812586]
["bitfinex-derivatives","SOLF0:USTF0",1742990485624,0.04983899,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742990486028,0.04983899,144.56,144.53,0.05092586]
["bitfinex-derivatives","SOLF0:USTF0",1742990486233,0.04983899,144.56,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1742990489428,114.70772352,144.64,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990489429,128.37480456,144.64,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990489840,135.28700456,144.64,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990490041,31.4322,144.64,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990490240,6.9127,144.63,144.61,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742990490435,24.52,144.64,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990490640,0.04747239,144.63,144.55,35.37291896]
["bitfinex-derivatives","SOLF0:USTF0",1742990490937,0.04747239,144.63,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990491544,6.9134,144.62,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990492743,6.9134,144.62,144.58,6.96668818]
["bitfinex-derivatives","SOLF0:USTF0",1742990493641,6.96027239,144.63,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990494138,6.96027239,144.63,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990495246,6.9131,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990496244,6.9136,144.61,144.58,6.96648818]
["bitfinex-derivatives","SOLF0:USTF0",1742990497241,6.9133,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742990497444,0.04747239,144.63,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990497640,6.9134,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742990498145,0.04747239,144.63,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742990498747,6.9138,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742990498945,6.98625867,144.63,144.58,6.96658818]
["bitfinex-derivatives","SOLF0:USTF0",1742990500645,6.98625867,144.63,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990500844,6.93878628,144.61,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990501240,24.48,144.62,144.58,0.05168818]
["bitfinex-derivatives","SOLF0:USTF0",1742990502348,6.9136,144.61,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990502952,31.3934,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990504050,6.9137,144.61,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1742990504250,6.9137,144.61,144.58,6.96648818]
["bitfinex-derivatives","SOLF0:USTF0",1742990505251,6.9137,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742990509754,24.48,144.62,144.59,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990509963,0.04747239,144.63,144.59,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990510264,0.04747239,144.63,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742990510563,0.04747239,144.63,144.59,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990510764,0.04747239,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990510957,6.96037239,144.63,144.61,6.95804875]
["bitfinex-derivatives","SOLF0:USTF0",1742990513164,6.96037239,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990513359,13.89915867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990513762,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990516567,31.3531,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990520373,13.89905867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990521675,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990523877,13.89905867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990524073,0.04747239,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990524977,0.04747239,144.63,144.61,6.95784875]
["bitfinex-derivatives","SOLF0:USTF0",1742990526578,6.96007239,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990527776,6.96007239,144.63,144.61,6.95804875]
["bitfinex-derivatives","SOLF0:USTF0",1742990529584,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990533879,38.29915867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990534283,31.38625867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990535985,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990536179,31.38625867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990536879,38.29915867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990537380,31.38625867,144.63,144.61,6.95814875]
["bitfinex-derivatives","SOLF0:USTF0",1742990537578,6.98625867,144.63,144.61,6.95814875]
["bitfinex-derivatives","SOLF0:USTF0",1742990539387,13.89895867,144.63,144.61,6.95814875]
["bitfinex-derivatives","SOLF0:USTF0",1742990540587,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990543385,13.89915867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990544187,6.98625867,144.63,144.61,6.95794875]
["bitfinex-derivatives","SOLF0:USTF0",1742990544583,6.98625867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990545389,6.98625867,144.63,144.61,6.95774875]
["bitfinex-derivatives","SOLF0:USTF0",1742990545691,6.98625867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990545879,13.89895867,144.63,144.61,6.95794875]
["bitfinex-derivatives","SOLF0:USTF0",1742990546083,13.89895867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990546890,6.98625867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990547784,13.89925867,144.63,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990548289,6.9131,144.62,144.61,0.04454875]
["bitfinex-derivatives","SOLF0:USTF0",1742990550588,6.9131,144.62,144.61,4.875e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742990550787,31.28,144.62,144.52,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990551089,6.93878628,144.57,144.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742990551492,6.9164,144.56,144.52,31.2776]
["bitfinex-derivatives","SOLF0:USTF0",1742990551794,6.9164,144.56,144.52,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1742990551992,6.96662757,144.55,144.53,6.968577]
["bitfinex-derivatives","SOLF0:USTF0",1742990552892,6.96662757,144.55,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990553693,6.9169,144.54,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990553993,0.05012757,144.55,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990554394,6.96692757,144.55,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990554899,6.98891385,144.55,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990555092,6.9169,144.54,144.53,0.051377]
["bitfinex-derivatives","SOLF0:USTF0",1742990556791,6.9169,144.54,144.53,7.7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742990557095,6.9185,144.51,144.46,13.85908628]
["bitfinex-derivatives","SOLF0:USTF0",1742990557295,13.85728628,144.51,144.46,13.85908628]
["bitfinex-derivatives","SOLF0:USTF0",1742990557800,13.85728628,144.51,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742990557997,13.85728628,144.51,144.46,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990558298,6.97185542,144.5,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990558898,0.05295542,144.5,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990559099,6.93878628,144.49,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990560097,6.93878628,144.49,144.47,6.97269962]
["bitfinex-derivatives","SOLF0:USTF0",1742990560497,6.93878628,144.49,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990561298,6.9198,144.48,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990561890,31.2998,144.48,144.47,0.05249962]
["bitfinex-derivatives","SOLF0:USTF0",1742990562402,6.9212,144.46,144.42,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742990562705,6.93878628,144.45,144.38,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990562998,6.93878628,144.45,144.39,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742990562999,13.86098628,144.43,144.39,6.9239]
["bitfinex-derivatives","SOLF0:USTF0",1742990563202,6.93878628,144.43,144.37,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990563401,13.86108628,144.43,144.39,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742990563599,0.0457583,144.41,144.39,6.97455627]
["bitfinex-derivatives","SOLF0:USTF0",1742990563802,0.0457583,144.41,144.39,0.05095627]
["bitfinex-derivatives","SOLF0:USTF0",1742990563999,0.0457583,144.41,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742990564902,6.93878628,144.46,144.45,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742990576313,0.04756186,144.47,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742990577510,248.98,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742990577511,6.93878628,144.51,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742990577715,6.93878628,144.53,144.47,6.93878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990578407,6.93878628,144.53,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742990578610,6.98350493,144.53,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742990578807,0.04471865,144.53,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742990580007,0.04471865,144.53,144.51,24.42]
["bitfinex-derivatives","SOLF0:USTF0",1742990580408,0.04471865,144.53,144.51,31.35878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990580914,0.04471865,144.53,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742990582718,0.04471865,144.53,144.51,31.35878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990582910,0.04471865,144.53,144.49,0.05225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990583114,0.04471865,144.53,144.49,24.49225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990583720,6.9179,144.52,144.49,24.49225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990584019,6.93878628,144.52,144.49,0.05225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990584221,6.93878628,144.5,144.49,0.05225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990584417,13.85758628,144.5,144.49,0.05225349]
["bitfinex-derivatives","SOLF0:USTF0",1742990585718,6.9208,144.46,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742990585915,6.9208,144.46,144.42,31.39878628]
["bitfinex-derivatives","SOLF0:USTF0",1742990586113,6.9216,144.45,144.41,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1742990586317,6.9216,144.45,144.41,31.403]
["bitfinex-derivatives","SOLF0:USTF0",1742990586819,6.97014314,144.44,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990587322,0.04824314,144.44,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990588825,0.04824314,144.44,144.42,6.97463573]
["bitfinex-derivatives","SOLF0:USTF0",1742990589019,0.04824314,144.44,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990589423,0.04824314,144.44,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742990589620,0.04824314,144.44,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990590921,0.04824314,144.44,144.42,6.97463573]
["bitfinex-derivatives","SOLF0:USTF0",1742990591121,0.04824314,144.44,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990591924,0.04824314,144.44,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742990592332,10.86710126,144.51,144.42,0.05223573]
["bitfinex-derivatives","SOLF0:USTF0",1742990592522,24.48,144.5,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742990593125,24.48,144.5,144.44,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990593525,0.04669686,144.48,144.46,0.04988183]
["bitfinex-derivatives","SOLF0:USTF0",1742990593826,0.04669686,144.48,144.47,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742990594329,52.48423841,144.54,144.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990594530,24.5,144.54,144.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990594726,24.5,144.54,144.52,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742990595230,24.5,144.54,144.47,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742990595428,24.54446688,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742990595619,0.04446688,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742990598830,0.04446688,144.54,144.52,6.96344137]
["bitfinex-derivatives","SOLF0:USTF0",1742990599028,0.04446688,144.54,144.52,0.04574137]
["bitfinex-derivatives","SOLF0:USTF0",1742990599419,0.04446688,144.54,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1742990601430,42.33156814,144.54,144.38,18.92032716]
["bitfinex-derivatives","SOLF0:USTF0",1742990601625,6.9191,144.5,144.41,10.86710126]
["bitfinex-derivatives","SOLF0:USTF0",1742990602233,6.9191,144.5,144.45,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742990602627,0.0446278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990604029,6.9640278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990605633,0.0446278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990605830,0.0446278,144.49,144.46,6.97029574]
["bitfinex-derivatives","SOLF0:USTF0",1742990606635,6.9642278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990607139,0.0446278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990607435,6.92,144.48,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990607631,0.0446278,144.49,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990608036,6.92,144.48,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990609241,6.88,144.48,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990611439,6.9203,144.47,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990613041,6.92,144.48,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990613441,6.92,144.48,144.46,6.97069574]
["bitfinex-derivatives","SOLF0:USTF0",1742990613840,6.9203,144.47,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990617948,6.92,144.48,144.46,6.97079574]
["bitfinex-derivatives","SOLF0:USTF0",1742990619148,0.0446278,144.49,144.47,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742990619448,0.0446278,144.49,144.48,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990619648,0.0446278,144.49,144.48,13.87069839]
["bitfinex-derivatives","SOLF0:USTF0",1742990623250,0.0446278,144.49,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742990630659,6.9639278,144.49,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742990630859,6.9639278,144.49,144.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742990631458,0.0446278,144.49,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742990633757,6.9639278,144.49,144.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742990634956,6.9639278,144.49,144.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742990635158,6.95089839,144.48,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990635956,6.9203,144.47,144.46,0.04999574]
["bitfinex-derivatives","SOLF0:USTF0",1742990638659,6.9203,144.47,144.46,0.00629145]
["bitfinex-derivatives","SOLF0:USTF0",1742990647359,6.95089839,144.48,144.37,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990647558,6.95089839,144.43,144.38,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742990647959,6.9236,144.41,144.38,31.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742990648454,6.95089839,144.43,144.38,31.65131263]
["bitfinex-derivatives","SOLF0:USTF0",1742990648656,6.99964223,144.41,144.38,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1742990648855,6.95089839,144.39,144.38,0.04701263]
["bitfinex-derivatives","SOLF0:USTF0",1742990649261,6.95089839,144.39,144.27,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990649462,24.78,144.4,144.29,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990649463,6.95089839,144.33,144.29,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990650360,6.95089839,144.35,144.32,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742990650763,0.05087172,144.35,144.32,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742990650964,0.05087172,144.35,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742990651162,7.00177011,144.35,144.32,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742990651558,7.00177011,144.35,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742990651966,7.00177011,144.35,144.32,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742990653765,7.00177011,144.35,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742990654166,7.00177011,144.35,144.32,0.04511758]
["bitfinex-derivatives","SOLF0:USTF0",1742990654763,0.05087172,144.35,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742990659265,6.95089839,144.4,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742990659467,6.95089839,144.42,144.36,31.73089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990659667,6.95089839,144.42,144.37,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742990659866,6.95089839,144.42,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742990661167,0.05122406,144.43,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742990666378,0.05122406,144.43,144.4,6.96756709]
["bitfinex-derivatives","SOLF0:USTF0",1742990666567,6.95089839,144.42,144.4,6.96756709]
["bitfinex-derivatives","SOLF0:USTF0",1742990667070,6.95089839,144.42,144.4,0.04416709]
["bitfinex-derivatives","SOLF0:USTF0",1742990667978,6.9232,144.41,144.4,0.04416709]
["bitfinex-derivatives","SOLF0:USTF0",1742990668178,6.95089839,144.42,144.34,31.75089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990668479,13.8415,144.47,144.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742990668480,6.95089839,144.39,144.34,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742990668674,6.9251,144.37,144.35,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742990669275,6.97185421,144.37,144.35,6.97101523]
["bitfinex-derivatives","SOLF0:USTF0",1742990670678,0.04675421,144.37,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742990673078,0.04675421,144.37,144.36,13.87649839]
["bitfinex-derivatives","SOLF0:USTF0",1742990673383,0.04675421,144.37,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742990674683,0.04675421,144.37,144.36,13.87649839]
["bitfinex-derivatives","SOLF0:USTF0",1742990675482,0.04675421,144.37,144.36,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990676481,0.04675421,144.37,144.36,13.87649839]
["bitfinex-derivatives","SOLF0:USTF0",1742990676882,0.04675421,144.37,144.36,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990677983,0.04675421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990678682,6.97205421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990678888,0.04675421,144.37,144.35,6.97121523]
["bitfinex-derivatives","SOLF0:USTF0",1742990679587,0.04675421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990679787,6.9256,144.36,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990681279,6.97195421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990681486,0.04675421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990681785,0.04675421,144.37,144.35,6.97091523]
["bitfinex-derivatives","SOLF0:USTF0",1742990681986,0.04675421,144.37,144.35,0.04531523]
["bitfinex-derivatives","SOLF0:USTF0",1742990682283,31.79089839,144.44,144.36,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990682484,6.95089839,144.44,144.38,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990682891,6.9232,144.41,144.38,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990683088,6.95089839,144.42,144.37,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742990683291,6.95089839,144.42,144.37,31.7248]
["bitfinex-derivatives","SOLF0:USTF0",1742990683487,6.9239,144.4,144.38,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1742990684190,6.9241,144.39,144.38,0.04707067]
["bitfinex-derivatives","SOLF0:USTF0",1742990691894,6.9267,144.34,144.32,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990692091,6.9267,144.34,144.31,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742990692596,6.9267,144.34,144.31,31.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742990692990,6.9267,144.34,144.31,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742990693294,0.0492952,144.34,144.31,24.8272014]
["bitfinex-derivatives","SOLF0:USTF0",1742990693896,0.0492952,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742990694094,6.9758952,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742990694395,0.0492952,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742990695596,0.0492952,144.34,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1742990700900,6.9757952,144.34,144.32,13.87819839]
["bitfinex-derivatives","SOLF0:USTF0",1742990701094,0.0492952,144.34,144.31,24.7672014]
["bitfinex-derivatives","SOLF0:USTF0",1742990701291,0.0492952,144.34,144.31,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1742990701500,6.9275,144.32,144.31,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1742990701696,13.87839839,144.32,144.31,0.0472014]
["bitfinex-derivatives","SOLF0:USTF0",1742990702596,13.87839839,144.32,144.31,1.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742990704405,6.93,144.27,144.24,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990704598,6.95089839,144.29,144.24,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990705204,24.78,144.3,144.26,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990705404,0.04776442,144.28,144.26,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990705602,0.04776442,144.28,144.27,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742990709512,6.442e-05,144.28,144.27,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742990709703,31.73089839,144.35,144.32,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742990710002,6.95089839,144.35,144.3,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990710301,6.95089839,144.35,144.33,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742990710996,6.99728282,144.35,144.33,6.97805285]
["bitfinex-derivatives","SOLF0:USTF0",1742990711197,6.99728282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990712110,6.99728282,144.35,144.33,6.97835285]
["bitfinex-derivatives","SOLF0:USTF0",1742990713218,13.92348282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990713904,6.9265,144.34,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990714110,6.99728282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990714312,31.77728282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990715010,31.77728282,144.35,144.33,6.97815285]
["bitfinex-derivatives","SOLF0:USTF0",1742990717513,31.77728282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990718113,31.77728282,144.35,144.33,6.97825285]
["bitfinex-derivatives","SOLF0:USTF0",1742990722121,31.77728282,144.35,144.33,0.05135285]
["bitfinex-derivatives","SOLF0:USTF0",1742990722923,6.9278,144.32,144.26,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990723114,6.95089839,144.31,144.26,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990723920,0.04445166,144.3,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742990728825,0.04445166,144.3,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990729321,0.04445166,144.3,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742990737229,0.04445166,144.3,144.28,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742990740227,0.04445166,144.3,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742990740820,0.04445166,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742990742526,6.97295166,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742990743228,0.04445166,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742990743531,0.04445166,144.3,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742990746632,0.04445166,144.3,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742990748339,0.04445166,144.3,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1742990749936,0.04445166,144.3,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990750638,6.95089839,144.29,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990751133,6.9294,144.28,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990751736,13.88009839,144.29,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990752228,13.88009839,144.29,144.27,6.98140991]
["bitfinex-derivatives","SOLF0:USTF0",1742990752428,6.95089839,144.29,144.27,6.98140991]
["bitfinex-derivatives","SOLF0:USTF0",1742990753735,13.87979839,144.29,144.27,6.98140991]
["bitfinex-derivatives","SOLF0:USTF0",1742990756138,6.9294,144.28,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990758534,13.87999839,144.29,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990764931,31.4894,144.28,144.27,0.05160991]
["bitfinex-derivatives","SOLF0:USTF0",1742990765131,24.56,144.28,144.22,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742990765337,6.95089839,144.26,144.19,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990765541,31.51089839,144.28,144.21,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990765841,31.51089839,144.28,144.23,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990766142,0.04710362,144.27,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742990779749,6.9308,144.25,144.24,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1742990780145,31.6508,144.25,144.24,0.05029669]
["bitfinex-derivatives","SOLF0:USTF0",1742990780739,24.72,144.25,144.15,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990780946,6.95089839,144.21,144.15,31.67089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990781350,6.95089839,144.21,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742990781953,0.04404139,144.2,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742990782454,6.95089839,144.19,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742990782652,6.95089839,144.19,144.12,115.35765752]
["bitfinex-derivatives","SOLF0:USTF0",1742990782851,6.95089839,144.19,144.14,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742990783053,0.0484862,144.17,144.14,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742990783253,0.0484862,144.17,144.13,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990783550,0.0484862,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742990783947,0.0484862,144.17,144.13,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990784147,0.0484862,144.17,144.15,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990784854,0.0484862,144.17,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742990785855,0.0484862,144.17,144.15,13.88649839]
["bitfinex-derivatives","SOLF0:USTF0",1742990786056,0.0484862,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1742990786258,0.0484862,144.17,144.13,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990786651,0.0484862,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742990787361,0.0484862,144.17,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742990788259,0.0484862,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742990789060,0.0484862,144.17,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1742990795357,0.0484862,144.17,144.16,13.88609839]
["bitfinex-derivatives","SOLF0:USTF0",1742990795562,6.95089839,144.22,144.16,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990795759,24.7,144.23,144.18,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990796163,6.95089839,144.24,144.22,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742990796363,6.95089839,144.24,144.18,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990796660,0.04621191,144.22,144.2,0.04988404]
["bitfinex-derivatives","SOLF0:USTF0",1742990796862,0.04621191,144.22,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742990799461,274.14,144.29,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990799462,6.95089839,144.29,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990799860,6.95089839,144.27,144.25,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1742990800058,6.95089839,144.27,144.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742990800059,6.95089839,144.27,144.21,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990800260,6.95089839,144.25,144.2,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742990800462,7.00268598,144.25,144.23,0.04397694]
["bitfinex-derivatives","SOLF0:USTF0",1742990801771,7.00268598,144.25,144.23,6.97557694]
["bitfinex-derivatives","SOLF0:USTF0",1742990801971,7.00268598,144.25,144.23,0.04397694]
["bitfinex-derivatives","SOLF0:USTF0",1742990802376,7.00268598,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742990802569,0.05178759,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742990803470,0.05178759,144.25,144.23,6.97547694]
["bitfinex-derivatives","SOLF0:USTF0",1742990804269,7.00268598,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742990804670,0.05178759,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742990804867,6.95089839,144.31,144.24,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742990805066,6.95089839,144.31,144.25,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990805872,6.95089839,144.31,144.28,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1742990806062,0.04821235,144.29,144.27,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1742990806264,6.99911074,144.29,144.27,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1742990807568,6.9294,144.28,144.27,0.04883865]
["bitfinex-derivatives","SOLF0:USTF0",1742990810374,6.9311,144.25,144.21,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742990810562,13.88199839,144.25,144.21,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742990811366,6.9316,144.24,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742990811571,6.98283424,144.24,144.22,0.04368173]
["bitfinex-derivatives","SOLF0:USTF0",1742990814074,13.88269839,144.23,144.22,0.04368173]
["bitfinex-derivatives","SOLF0:USTF0",1742990815376,6.9331,144.21,144.18,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742990815677,13.88399839,144.21,144.18,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1742990816477,13.93164519,144.21,144.18,6.97777283]
["bitfinex-derivatives","SOLF0:USTF0",1742990816679,6.99854519,144.21,144.18,6.97777283]
["bitfinex-derivatives","SOLF0:USTF0",1742990817179,6.99854519,144.21,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742990818380,6.99854519,144.21,144.18,6.97777283]
["bitfinex-derivatives","SOLF0:USTF0",1742990818680,6.99854519,144.21,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990818880,6.99854519,144.21,144.18,6.97777283]
["bitfinex-derivatives","SOLF0:USTF0",1742990819881,6.99854519,144.21,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742990820077,6.9332,144.2,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990820476,6.99854519,144.21,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990820676,0.0476468,144.21,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990821081,0.0476468,144.21,144.19,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1742990822981,6.99854519,144.21,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990823373,27.98423841,144.28,144.18,0.04377283]
["bitfinex-derivatives","SOLF0:USTF0",1742990823374,27.98423841,144.28,144.19,31.73089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990823579,27.98423841,144.29,144.23,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990823782,27.98423841,144.29,144.24,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742990824279,27.98423841,144.29,144.25,6.95089839]
["bitfinex-derivatives","SOLF0:USTF0",1742990824578,27.98423841,144.29,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742990824780,27.98423841,144.29,144.28,31.8094]
["bitfinex-derivatives","SOLF0:USTF0",1742990825881,27.98423841,144.29,144.28,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742990826683,6.99940136,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990826882,10.8969358,144.29,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990827290,6.9298,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990827587,10.8969358,144.29,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990827885,6.9299,144.27,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990832082,6.9297,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990832290,25.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990833085,6.9298,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990833484,6.9299,144.27,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990842797,6.9296,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990843199,0.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990843495,6.9299,144.27,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990844301,6.9296,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990844706,0.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990845608,6.9297,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990845805,0.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990847308,0.04850297,144.3,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742990847509,0.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990847905,0.04850297,144.3,144.27,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1742990849213,6.97710297,144.3,144.26,13.95058016]
["bitfinex-derivatives","SOLF0:USTF0",1742990849407,6.97710297,144.3,144.26,7.02058016]
["bitfinex-derivatives","SOLF0:USTF0",1742990850314,0.04850297,144.3,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742990851016,6.97710297,144.3,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742990852315,6.929,144.29,144.26,13.95068016]
["bitfinex-derivatives","SOLF0:USTF0",1742990852914,6.929,144.29,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742990853516,6.929,144.29,144.26,13.95068016]
["bitfinex-derivatives","SOLF0:USTF0",1742990859022,6.9296,144.28,144.26,7.02058016]
["bitfinex-derivatives","SOLF0:USTF0",1742990859221,6.9296,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990861222,6.9296,144.28,144.26,6.98109013]
["bitfinex-derivatives","SOLF0:USTF0",1742990861422,6.9292,144.29,144.26,6.98109013]
["bitfinex-derivatives","SOLF0:USTF0",1742990863324,6.9295,144.28,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990863523,0.04850297,144.3,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990863724,6.96979003,144.29,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990864225,6.9299,144.27,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990864519,13.89969003,144.27,144.26,0.05079013]
["bitfinex-derivatives","SOLF0:USTF0",1742990866916,6.96979003,144.27,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742990867121,6.96979003,144.25,144.2,31.753]
["bitfinex-derivatives","SOLF0:USTF0",1742990867329,6.96979003,144.25,144.2,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742990867821,6.9318,144.23,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742990868024,0.0463944,144.24,144.21,0.05295381]
["bitfinex-derivatives","SOLF0:USTF0",1742990868630,6.9778944,144.24,144.21,6.98545381]
["bitfinex-derivatives","SOLF0:USTF0",1742990869029,0.0463944,144.24,144.21,0.05295381]
["bitfinex-derivatives","SOLF0:USTF0",1742990869428,0.0463944,144.24,144.21,7.02274384]
["bitfinex-derivatives","SOLF0:USTF0",1742990869925,0.0463944,144.24,144.23,13.90159003]
["bitfinex-derivatives","SOLF0:USTF0",1742990871734,0.0463944,144.24,144.23,38.72159003]
["bitfinex-derivatives","SOLF0:USTF0",1742990876237,0.0463944,144.24,144.23,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742990877537,0.0463944,144.24,144.23,38.72159003]
["bitfinex-derivatives","SOLF0:USTF0",1742990877738,34.95402844,144.31,144.23,31.78979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990877936,6.9292,144.29,144.25,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990878527,6.96979003,144.29,144.23,38.72139003]
["bitfinex-derivatives","SOLF0:USTF0",1742990878733,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990879040,6.97622509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990879335,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990879733,6.9304,144.26,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990882637,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990883033,0.04592509,144.27,144.25,6.97611514]
["bitfinex-derivatives","SOLF0:USTF0",1742990883438,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990885034,6.97592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990885843,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990886746,0.04592509,144.27,144.25,6.97621514]
["bitfinex-derivatives","SOLF0:USTF0",1742990887947,6.97582509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990888248,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990888445,0.04592509,144.27,144.25,6.97631514]
["bitfinex-derivatives","SOLF0:USTF0",1742990888851,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990889050,6.97592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990893047,0.04592509,144.27,144.25,6.97621514]
["bitfinex-derivatives","SOLF0:USTF0",1742990894654,0.04592509,144.27,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990894955,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990895156,0.04592509,144.27,144.25,6.97601514]
["bitfinex-derivatives","SOLF0:USTF0",1742990900863,0.04592509,144.27,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990903066,0.04592509,144.27,144.25,6.97611514]
["bitfinex-derivatives","SOLF0:USTF0",1742990903255,0.04592509,144.27,144.25,0.04551514]
["bitfinex-derivatives","SOLF0:USTF0",1742990904963,0.04592509,144.27,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990915672,2.509e-05,144.27,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1742990915871,27.98423841,144.34,144.3,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742990916671,34.91093841,144.34,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742990916970,34.95853861,144.34,144.31,6.97296677]
["bitfinex-derivatives","SOLF0:USTF0",1742990917164,28.03183861,144.34,144.31,0.04506677]
["bitfinex-derivatives","SOLF0:USTF0",1742990917568,6.96979003,144.33,144.31,0.04506677]
["bitfinex-derivatives","SOLF0:USTF0",1742990917874,6.9275,144.32,144.31,0.04506677]
["bitfinex-derivatives","SOLF0:USTF0",1742990918264,31.5275,144.32,144.31,0.04506677]
["bitfinex-derivatives","SOLF0:USTF0",1742990918470,6.96979003,144.29,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742990918973,6.9296,144.28,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742990919472,6.97956421,144.28,144.25,6.97423184]
["bitfinex-derivatives","SOLF0:USTF0",1742990919673,0.04996421,144.28,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742990920074,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990920579,6.97936421,144.28,144.25,6.97413184]
["bitfinex-derivatives","SOLF0:USTF0",1742990921575,6.9299,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990921774,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990922671,6.96979003,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990923474,6.9304,144.26,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990926782,6.96979003,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990926969,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990927378,0.04996421,144.28,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1742990927578,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990928076,6.97946421,144.28,144.25,6.97433184]
["bitfinex-derivatives","SOLF0:USTF0",1742990930882,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990931085,6.96979003,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990931483,13.89999003,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990932083,6.9304,144.26,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990937190,6.9304,144.26,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990938489,13.89979003,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990939990,6.96979003,144.27,144.25,6.97453184]
["bitfinex-derivatives","SOLF0:USTF0",1742990940194,6.97956421,144.28,144.25,6.97453184]
["bitfinex-derivatives","SOLF0:USTF0",1742990940490,0.04996421,144.28,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742990940887,0.04996421,144.28,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990941693,6.97946421,144.28,144.25,6.97423184]
["bitfinex-derivatives","SOLF0:USTF0",1742990942992,6.93,144.27,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990944292,6.9304,144.26,144.25,0.04373184]
["bitfinex-derivatives","SOLF0:USTF0",1742990950093,6.9319,144.23,144.2,13.90279003]
["bitfinex-derivatives","SOLF0:USTF0",1742990950403,6.96979003,144.25,144.18,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990950695,6.9325,144.22,144.19,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742990951001,6.96979003,144.25,144.18,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990951202,0.05255926,144.22,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742990951800,6.98485926,144.22,144.2,6.933]
["bitfinex-derivatives","SOLF0:USTF0",1742990952298,6.98485926,144.22,144.19,6.98630769]
["bitfinex-derivatives","SOLF0:USTF0",1742990952501,6.9332,144.2,144.19,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1742990958906,13.90279003,144.21,144.19,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1742990959101,6.96979003,144.21,144.19,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1742990959800,6.9332,144.2,144.19,0.05280769]
["bitfinex-derivatives","SOLF0:USTF0",1742990961706,6.9354,144.16,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990962208,6.96979003,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742990962405,13.90469003,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742990962806,6.9355,144.16,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990963204,6.9355,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742990963404,7.0155071,144.17,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990963801,7.0155071,144.17,144.14,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742990964002,13.9503071,144.17,144.14,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742990964208,13.9503071,144.17,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990964209,7.0155071,144.17,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742990964510,13.9504071,144.17,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990964706,7.0155071,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742990964911,7.0155071,144.17,144.13,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990965614,7.0155071,144.17,144.12,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990966107,6.9354,144.16,144.12,13.90649003]
["bitfinex-derivatives","SOLF0:USTF0",1742990966306,6.9354,144.16,144.12,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990967007,6.9354,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742990967414,6.9357,144.15,144.12,13.90669003]
["bitfinex-derivatives","SOLF0:USTF0",1742990968316,7.0155071,144.17,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1742990968613,0.04527532,144.15,144.1,31.48979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990969518,6.98127532,144.15,144.11,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742990969814,0.04527532,144.15,144.1,31.48979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990970311,0.04527532,144.15,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742990970507,0.04527532,144.15,144.1,31.48979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990972015,0.04527532,144.15,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742990972217,0.04527532,144.15,144.1,31.48979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990973613,0.04527532,144.15,144.12,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990974320,0.04527532,144.15,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742990975118,0.04527532,144.15,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742990975920,0.04527532,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742990976309,0.04527532,144.15,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990977619,0.04527532,144.15,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742990978021,0.04527532,144.15,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1742990978517,0.04527532,144.15,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990979133,0.04527532,144.15,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742990979923,6.98087532,144.15,144.12,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1742990980223,0.04527532,144.15,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990980723,0.04527532,144.15,144.13,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1742990980925,0.04527532,144.15,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990982025,0.04527532,144.15,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742990983620,0.04527532,144.15,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1742990985121,6.98117532,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742990985325,6.96979003,144.14,144.08,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990985516,24.54,144.13,144.07,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990985720,0.05000318,144.12,144.09,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742990985920,6.96979003,144.15,144.09,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742990986128,0.04594276,144.12,144.09,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1742990986916,6.98304276,144.12,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742990987121,0.04594276,144.12,144.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742990987727,6.98304276,144.12,144.08,31.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742990989021,0.04594276,144.12,144.07,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742990989223,6.96979003,144.11,144.07,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742990989626,13.90759003,144.11,144.07,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742990990228,6.9381,144.1,144.07,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742990990425,6.9381,144.1,144.06,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742990990619,6.96979003,144.11,144.06,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742990990819,6.96979003,144.09,144.03,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990991229,0.04810216,144.07,144.05,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742990991624,0.04810216,144.07,144.04,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742990991824,0.04810216,144.07,144.05,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742990993119,6.94,144.06,143.97,1.20801875]
["bitfinex-derivatives","SOLF0:USTF0",1742990993325,6.96979003,144.07,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990993531,0.04680949,144.03,143.98,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742990993831,31.58979003,144.1,144.02,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990994026,6.96979003,144.1,144.04,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742990994229,6.9387,144.09,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742990994621,6.96979003,144.1,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742990994825,0.05223532,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742990995733,0.05223532,144.08,144.06,6.98577839]
["bitfinex-derivatives","SOLF0:USTF0",1742990997224,0.05223532,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742990998532,13.96132535,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742990999136,7.02202535,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742990999337,6.9395,144.07,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742990999834,13.96122535,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742991000133,0.05223532,144.08,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742991001136,6.9395,144.07,144.06,0.04587839]
["bitfinex-derivatives","SOLF0:USTF0",1742991001337,7.02202535,144.08,144.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742991001936,7.02202535,144.08,144.03,31.5812]
["bitfinex-derivatives","SOLF0:USTF0",1742991002336,6.96979003,144.06,144.03,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742991002535,6.96979003,144.06,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991002941,6.98894367,144.05,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991003141,6.98894367,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742991003935,0.04824367,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742991004143,0.04824367,144.05,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991004643,0.04824367,144.05,144.03,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1742991006744,6.96979003,144.04,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991006937,6.96979003,144.02,143.96,31.62979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991007140,0.05167759,144.01,143.96,31.62979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991007643,0.05167759,144.01,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742991007844,0.05167759,144.01,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991008344,6.99407759,144.01,143.97,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742991008544,0.05167759,144.01,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991008745,0.05167759,144.01,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742991009946,356.0,144.09,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742991009947,24.72,144.09,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742991010249,6.96979003,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1742991010447,6.96979003,144.07,144.02,31.74979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991010651,6.96979003,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742991010848,6.96979003,144.09,144.04,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991011052,6.96979003,144.09,144.06,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1742991011353,0.044813,144.08,144.05,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1742991011946,0.044813,144.08,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742991012147,0.044813,144.08,144.05,0.04538511]
["bitfinex-derivatives","SOLF0:USTF0",1742991012753,0.044813,144.08,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742991016854,6.96979003,144.13,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742991017157,6.96979003,144.13,144.08,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991017351,6.96979003,144.13,144.1,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1742991017751,13.90649003,144.13,144.08,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991018057,13.90649003,144.13,144.06,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742991018058,13.95757475,144.13,144.1,0.04509047]
["bitfinex-derivatives","SOLF0:USTF0",1742991018355,6.96979003,144.11,144.1,0.04509047]
["bitfinex-derivatives","SOLF0:USTF0",1742991018755,6.96979003,144.11,144.01,249.82]
["bitfinex-derivatives","SOLF0:USTF0",1742991018959,6.96979003,144.09,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742991019254,6.96979003,144.09,144.03,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991019255,13.90869003,144.09,144.03,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991019450,13.90869003,144.09,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742991019956,0.04890232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991020650,6.98800232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991020855,0.04890232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991022856,6.9395,144.07,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991023456,6.98810232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991023652,0.04890232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991024759,0.04890232,144.08,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742991026354,0.04890232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991026558,6.98840232,144.08,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991027248,6.9395,144.07,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991027658,13.90929003,144.07,144.06,0.05160218]
["bitfinex-derivatives","SOLF0:USTF0",1742991027862,6.96979003,144.05,144.0,31.72979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991028063,6.96979003,144.05,143.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742991028251,6.9412,144.04,143.98,31.74979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991028455,6.9412,144.04,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991028660,6.96979003,144.05,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991028858,0.05194329,144.03,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991029363,0.05194329,144.03,144.0,13.91229003]
["bitfinex-derivatives","SOLF0:USTF0",1742991029855,6.99334329,144.03,144.0,13.91229003]
["bitfinex-derivatives","SOLF0:USTF0",1742991030364,6.942,144.02,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991031060,6.99364329,144.03,144.0,13.91259003]
["bitfinex-derivatives","SOLF0:USTF0",1742991032381,7.02173332,144.03,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991032665,0.05194329,144.03,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991032860,6.99354329,144.03,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991033056,6.99354329,144.03,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991033057,0.05194329,144.03,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991033464,0.05194329,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742991034260,0.05194329,144.03,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991034261,0.05194329,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742991034467,0.05194329,144.03,144.0,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991034662,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991035166,0.05194329,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742991036973,0.05194329,144.03,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1742991037771,0.05194329,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742991038166,0.05194329,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742991038864,0.05194329,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742991039363,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991039967,6.99364329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991040266,0.05194329,144.03,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742991041263,0.05194329,144.03,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742991041469,0.05194329,144.03,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991041869,0.05194329,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742991043466,0.05194329,144.03,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991044273,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991044873,6.9419,144.02,143.99,13.91289003]
["bitfinex-derivatives","SOLF0:USTF0",1742991045273,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991045975,0.05194329,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742991046682,6.99354329,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742991046974,0.05194329,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1742991047274,6.99344329,144.03,143.97,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991047474,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991048168,0.05194329,144.03,144.01,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991048572,0.05194329,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742991056579,0.05194329,144.03,144.01,31.74979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991056775,0.05194329,144.03,143.99,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991056974,6.9419,144.02,143.99,13.91289003]
["bitfinex-derivatives","SOLF0:USTF0",1742991057473,6.96979003,144.02,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991057676,31.74979003,144.02,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991057878,0.04920542,144.0,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991058280,0.04920542,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991060580,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991061094,0.04920542,144.0,143.96,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991061384,6.99210542,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991061780,0.04920542,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991063882,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991066991,0.04920542,144.0,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991067584,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991073190,0.04920542,144.0,143.98,13.91339003]
["bitfinex-derivatives","SOLF0:USTF0",1742991074397,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991074594,0.04920542,144.0,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991074997,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991075295,0.04920542,144.0,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991075495,0.04920542,144.0,143.98,13.91339003]
["bitfinex-derivatives","SOLF0:USTF0",1742991075895,0.04920542,144.0,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991076495,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991077901,0.04920542,144.0,143.98,13.91349003]
["bitfinex-derivatives","SOLF0:USTF0",1742991078501,0.04920542,144.0,143.98,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991078699,0.04920542,144.0,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991078898,0.04920542,144.0,143.99,31.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742991081601,6.96979003,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742991081795,6.9401,144.06,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742991082595,13.90949003,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742991082902,0.05211133,144.06,144.04,6.9905093]
["bitfinex-derivatives","SOLF0:USTF0",1742991083095,0.05211133,144.06,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742991083601,0.05211133,144.06,144.05,13.91029003]
["bitfinex-derivatives","SOLF0:USTF0",1742991084703,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991086306,0.05211133,144.06,144.04,6.9904093]
["bitfinex-derivatives","SOLF0:USTF0",1742991086904,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991087606,0.05211133,144.06,144.04,6.9905093]
["bitfinex-derivatives","SOLF0:USTF0",1742991087806,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991088204,6.99211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991089103,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991089704,6.99231133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991090307,0.05211133,144.06,144.04,6.9907093]
["bitfinex-derivatives","SOLF0:USTF0",1742991090508,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991091309,6.99241133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991091505,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991092506,6.99221133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991092708,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991094707,0.05211133,144.06,144.04,6.9907093]
["bitfinex-derivatives","SOLF0:USTF0",1742991095009,0.05211133,144.06,144.04,0.0498093]
["bitfinex-derivatives","SOLF0:USTF0",1742991095713,0.05211133,144.06,144.05,13.91029003]
["bitfinex-derivatives","SOLF0:USTF0",1742991099110,38.56739003,144.11,144.05,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991099320,31.62979003,144.13,144.09,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991099720,31.62979003,144.13,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742991100119,24.66,144.13,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742991100619,24.70888332,144.13,144.11,6.9810688]
["bitfinex-derivatives","SOLF0:USTF0",1742991100924,31.64558332,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991101322,6.98558332,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991101715,0.04888332,144.13,144.11,6.9812688]
["bitfinex-derivatives","SOLF0:USTF0",1742991102122,0.04888332,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991102325,7.01867335,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991102722,6.9371,144.12,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991104921,13.95547335,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991105322,7.01867335,144.13,144.11,0.0437688]
["bitfinex-derivatives","SOLF0:USTF0",1742991106932,7.01867335,144.13,144.11,6.9812688]
["bitfinex-derivatives","SOLF0:USTF0",1742991107632,0.04888332,144.13,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991123739,8.332e-05,144.13,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991126443,31.5136,144.2,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1742991126649,31.52979003,144.22,144.16,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991126838,6.9335,144.2,144.16,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991127438,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991132052,0.04430601,144.19,144.18,13.90399003]
["bitfinex-derivatives","SOLF0:USTF0",1742991134244,0.04430601,144.19,144.17,24.59051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991134744,6.97830601,144.19,144.17,31.52501495]
["bitfinex-derivatives","SOLF0:USTF0",1742991135342,6.9342,144.18,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991136946,0.04430601,144.19,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991137348,0.04430601,144.19,144.17,6.98501495]
["bitfinex-derivatives","SOLF0:USTF0",1742991137849,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991138037,0.04430601,144.19,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991138939,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991139347,0.04430601,144.19,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991139537,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991139740,0.04430601,144.19,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991140148,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991142147,0.04430601,144.19,144.18,13.90399003]
["bitfinex-derivatives","SOLF0:USTF0",1742991143453,0.04430601,144.19,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991145754,0.04430601,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991156461,6.9342,144.18,144.17,0.05051495]
["bitfinex-derivatives","SOLF0:USTF0",1742991156664,7.01409604,144.19,144.1,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991156866,6.96979003,144.17,144.1,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991157066,6.9353,144.16,144.11,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991157266,6.9353,144.16,144.1,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991157971,0.05044632,144.14,144.12,6.98563106]
["bitfinex-derivatives","SOLF0:USTF0",1742991158271,0.05044632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991159568,6.98654632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991161269,0.05044632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991163577,6.98654632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991168990,0.05044632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991169683,0.05044632,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991170990,0.05044632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991171489,6.98684632,144.14,144.12,0.04863106]
["bitfinex-derivatives","SOLF0:USTF0",1742991172285,6.98684632,144.14,144.12,6.98563106]
["bitfinex-derivatives","SOLF0:USTF0",1742991175387,0.05044632,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991177485,13.90369003,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742991178196,13.94998913,144.19,144.16,6.9847608]
["bitfinex-derivatives","SOLF0:USTF0",1742991178894,13.94998913,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742991180696,13.94998913,144.19,144.16,6.9845608]
["bitfinex-derivatives","SOLF0:USTF0",1742991181294,13.94998913,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742991181990,6.9343,144.18,144.16,0.0496608]
["bitfinex-derivatives","SOLF0:USTF0",1742991182191,7.01608913,144.19,144.16,0.0496608]
["bitfinex-derivatives","SOLF0:USTF0",1742991183095,6.9347,144.17,144.16,0.0496608]
["bitfinex-derivatives","SOLF0:USTF0",1742991185396,6.9367,144.13,144.11,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991185794,6.96979003,144.17,144.11,13.90709003]
["bitfinex-derivatives","SOLF0:USTF0",1742991186193,6.9364,144.14,144.11,13.90709003]
["bitfinex-derivatives","SOLF0:USTF0",1742991186494,6.98709938,144.14,144.11,13.9560652]
["bitfinex-derivatives","SOLF0:USTF0",1742991187496,6.98709938,144.14,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1742991187698,0.05069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991188302,6.9369,144.13,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991188689,0.05069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991188898,6.98699938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991189195,0.05069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991189391,6.98709938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991189592,6.98709938,144.14,144.11,6.98627517]
["bitfinex-derivatives","SOLF0:USTF0",1742991190898,6.98709938,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991191799,6.9366,144.13,144.11,6.98637517]
["bitfinex-derivatives","SOLF0:USTF0",1742991192003,0.05069938,144.14,144.11,6.98637517]
["bitfinex-derivatives","SOLF0:USTF0",1742991192398,6.98719938,144.14,144.11,6.98637517]
["bitfinex-derivatives","SOLF0:USTF0",1742991193006,6.9366,144.13,144.11,6.98637517]
["bitfinex-derivatives","SOLF0:USTF0",1742991193301,0.05069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991194203,6.9371,144.12,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991196095,6.9368,144.13,144.11,6.98657517]
["bitfinex-derivatives","SOLF0:USTF0",1742991198012,6.9371,144.12,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991198609,6.9368,144.13,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991199311,6.9368,144.13,144.11,6.98657517]
["bitfinex-derivatives","SOLF0:USTF0",1742991199510,0.05069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991199906,6.9368,144.13,144.11,6.98627517]
["bitfinex-derivatives","SOLF0:USTF0",1742991200106,7.02048941,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991201014,6.9366,144.13,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991203215,6.9366,144.13,144.11,6.98617517]
["bitfinex-derivatives","SOLF0:USTF0",1742991204318,38.47688941,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991204519,31.50709938,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991204820,24.57069938,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991206720,31.50689938,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991207423,6.9366,144.13,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991207920,6.9371,144.12,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991210323,6.9367,144.13,144.11,6.98627517]
["bitfinex-derivatives","SOLF0:USTF0",1742991210725,38.47678941,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742991211027,24.57069938,144.14,144.11,0.04897517]
["bitfinex-derivatives","SOLF0:USTF0",1742991211223,24.57069938,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991211419,0.05069938,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991212428,0.05069938,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742991214033,0.05069938,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991218237,0.05069938,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742991218437,6.98679938,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742991220839,6.98679938,144.14,144.11,6.98637517]
["bitfinex-derivatives","SOLF0:USTF0",1742991229044,0.05069938,144.14,144.11,7.0187652]
["bitfinex-derivatives","SOLF0:USTF0",1742991229346,0.05069938,144.14,144.11,31.5387652]
["bitfinex-derivatives","SOLF0:USTF0",1742991230148,0.05069938,144.14,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1742991231144,0.05069938,144.14,144.13,13.90639003]
["bitfinex-derivatives","SOLF0:USTF0",1742991234143,34.95402844,144.2,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1742991234551,6.9338,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1742991235238,6.9338,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742991235239,6.98090645,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742991237755,0.04710645,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742991237954,0.04710645,144.19,144.16,0.05088368]
["bitfinex-derivatives","SOLF0:USTF0",1742991238251,0.04710645,144.19,144.17,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991238553,0.04710645,144.19,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1742991258065,31.46979003,144.26,144.17,31.46979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991258370,31.46979003,144.26,144.21,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991258569,6.9311,144.25,144.22,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1742991258969,6.9311,144.25,144.21,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991259168,0.05264693,144.25,144.23,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991259568,0.05264693,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742991260770,0.05264693,144.25,144.23,13.90139003]
["bitfinex-derivatives","SOLF0:USTF0",1742991264273,0.05264693,144.25,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1742991264680,0.05264693,144.25,144.24,31.4313]
["bitfinex-derivatives","SOLF0:USTF0",1742991265480,0.05264693,144.25,144.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742991266985,6.98344693,144.25,144.24,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742991267169,0.05264693,144.25,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991267777,6.9316,144.24,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991268177,0.05264693,144.25,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991269281,0.05264693,144.25,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991269282,6.9317,144.24,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991269582,0.05264693,144.25,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991269782,6.98384693,144.25,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991270285,6.9314,144.24,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991270783,0.05264693,144.25,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991271083,6.98374693,144.25,144.22,6.97889484]
["bitfinex-derivatives","SOLF0:USTF0",1742991271283,0.05264693,144.25,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991271875,6.9314,144.24,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991272080,0.05264693,144.25,144.22,6.97899484]
["bitfinex-derivatives","SOLF0:USTF0",1742991272483,6.98374693,144.25,144.22,6.97899484]
["bitfinex-derivatives","SOLF0:USTF0",1742991272880,0.05264693,144.25,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991273086,6.9316,144.24,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991274486,6.9318,144.23,144.22,0.04699484]
["bitfinex-derivatives","SOLF0:USTF0",1742991282503,6.9338,144.19,144.17,6.9345]
["bitfinex-derivatives","SOLF0:USTF0",1742991282993,6.9338,144.19,144.16,31.46979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991282994,6.9342,144.18,144.16,13.90469003]
["bitfinex-derivatives","SOLF0:USTF0",1742991283191,6.9342,144.18,144.16,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991283590,6.98514624,144.18,144.16,7.01570545]
["bitfinex-derivatives","SOLF0:USTF0",1742991284397,0.05094624,144.18,144.16,13.95080545]
["bitfinex-derivatives","SOLF0:USTF0",1742991284997,6.98514624,144.18,144.16,13.95080545]
["bitfinex-derivatives","SOLF0:USTF0",1742991285985,6.98514624,144.18,144.16,7.01570545]
["bitfinex-derivatives","SOLF0:USTF0",1742991286188,6.9347,144.17,144.16,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1742991286689,6.98544624,144.18,144.16,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1742991286890,6.98544624,144.18,144.16,6.98101542]
["bitfinex-derivatives","SOLF0:USTF0",1742991288601,6.98544624,144.18,144.16,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1742991289096,6.9347,144.17,144.16,0.04591542]
["bitfinex-derivatives","SOLF0:USTF0",1742991290198,6.98524624,144.18,144.16,6.98111542]
["bitfinex-derivatives","SOLF0:USTF0",1742991291201,0.05094624,144.18,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742991294702,0.05094624,144.18,144.17,31.4347]
["bitfinex-derivatives","SOLF0:USTF0",1742991295704,6.96979003,144.25,144.17,24.5]
["bitfinex-derivatives","SOLF0:USTF0",1742991296004,6.96979003,144.25,144.2,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991296897,6.97677362,144.24,144.21,6.98271431]
["bitfinex-derivatives","SOLF0:USTF0",1742991297306,6.97677362,144.24,144.21,0.05021431]
["bitfinex-derivatives","SOLF0:USTF0",1742991297503,0.04497362,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742991298507,6.97627362,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742991298802,0.04497362,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1742991299404,0.04497362,144.24,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1742991305310,0.04497362,144.24,144.23,31.4318]
["bitfinex-derivatives","SOLF0:USTF0",1742991309212,13.89949003,144.28,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742991309708,13.89949003,144.28,144.24,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991309910,13.89949003,144.28,144.25,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1742991310413,13.95252056,144.28,144.25,6.98220428]
["bitfinex-derivatives","SOLF0:USTF0",1742991310612,13.95252056,144.28,144.26,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1742991311714,0.05303053,144.28,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1742991317717,0.05303053,144.28,144.25,0.05170428]
["bitfinex-derivatives","SOLF0:USTF0",1742991318113,6.9301,144.27,144.25,6.98230428]
["bitfinex-derivatives","SOLF0:USTF0",1742991318413,0.05303053,144.28,144.25,6.98230428]
["bitfinex-derivatives","SOLF0:USTF0",1742991318616,0.05303053,144.28,144.25,0.05170428]
["bitfinex-derivatives","SOLF0:USTF0",1742991319012,6.98263053,144.28,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1742991320026,6.9299,144.27,144.25,6.98240428]
["bitfinex-derivatives","SOLF0:USTF0",1742991320317,0.05303053,144.28,144.25,6.98240428]
["bitfinex-derivatives","SOLF0:USTF0",1742991320617,6.98283053,144.28,144.25,6.98240428]
["bitfinex-derivatives","SOLF0:USTF0",1742991320916,0.05303053,144.28,144.25,6.98240428]
["bitfinex-derivatives","SOLF0:USTF0",1742991321316,6.9302,144.27,144.25,31.46240428]
["bitfinex-derivatives","SOLF0:USTF0",1742991322015,0.05303053,144.28,144.25,24.53170428]
["bitfinex-derivatives","SOLF0:USTF0",1742991322221,13.90019003,144.26,144.25,0.05170428]
["bitfinex-derivatives","SOLF0:USTF0",1742991325524,38.38979003,144.26,144.17,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991325820,6.96979003,144.19,144.15,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991326721,6.935,144.17,144.16,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1742991326920,0.04612239,144.18,144.16,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1742991327120,13.90449003,144.17,144.16,0.05110653]
["bitfinex-derivatives","SOLF0:USTF0",1742991327318,6.96979003,144.17,144.1,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991327626,6.96979003,144.17,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742991327825,6.9359,144.15,144.1,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991328227,6.9359,144.15,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742991328428,0.04395963,144.14,144.11,6.98658591]
["bitfinex-derivatives","SOLF0:USTF0",1742991328724,0.04395963,144.14,144.11,0.04928591]
["bitfinex-derivatives","SOLF0:USTF0",1742991329431,6.9369,144.13,144.11,0.04928591]
["bitfinex-derivatives","SOLF0:USTF0",1742991329821,6.96979003,144.13,144.11,0.04928591]
["bitfinex-derivatives","SOLF0:USTF0",1742991331128,6.96979003,144.13,144.06,13.90959003]
["bitfinex-derivatives","SOLF0:USTF0",1742991331129,6.9377,144.11,144.06,13.90959003]
["bitfinex-derivatives","SOLF0:USTF0",1742991331323,13.90749003,144.11,144.06,13.90959003]
["bitfinex-derivatives","SOLF0:USTF0",1742991331926,13.90749003,144.11,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742991332323,6.96979003,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1742991332526,0.04773272,144.1,144.08,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1742991333032,0.04773272,144.1,144.08,6.99212698]
["bitfinex-derivatives","SOLF0:USTF0",1742991335434,0.04773272,144.1,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1742991336236,0.04773272,144.1,144.08,6.99212698]
["bitfinex-derivatives","SOLF0:USTF0",1742991337330,6.96979003,144.09,144.03,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991337931,6.9393,144.08,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742991338126,6.96979003,144.09,144.03,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991338537,0.05076805,144.07,144.05,6.98528869]
["bitfinex-derivatives","SOLF0:USTF0",1742991340438,0.05076805,144.07,144.05,0.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1742991340638,7.02055808,144.07,144.05,0.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1742991340840,6.94,144.06,144.05,0.04528869]
["bitfinex-derivatives","SOLF0:USTF0",1742991341138,24.5,144.06,143.97,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991341327,6.96979003,144.03,143.97,6.96979003]
["bitfinex-derivatives","SOLF0:USTF0",1742991341936,6.96979003,144.03,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742991342237,7.0146591,144.03,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742991342741,7.0146591,144.03,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742991342942,0.04486907,144.03,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742991344942,0.04486907,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742991345540,6.98636907,144.03,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742991347735,31.50636907,144.03,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742991349937,24.56486907,144.03,143.96,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991350136,0.04486907,144.03,143.97,10.93260803]
["bitfinex-derivatives","SOLF0:USTF0",1742991350750,0.04486907,144.03,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742991358952,0.04486907,144.03,144.02,31.4619]
["bitfinex-derivatives","SOLF0:USTF0",1742991360552,285.17260803,144.1,144.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991361550,0.04468245,144.07,144.05,6.98438079]
["bitfinex-derivatives","SOLF0:USTF0",1742991361953,0.04468245,144.07,144.05,0.04438079]
["bitfinex-derivatives","SOLF0:USTF0",1742991362344,6.94,144.06,144.05,0.04438079]
["bitfinex-derivatives","SOLF0:USTF0",1742991362553,10.97729048,144.07,144.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991362849,6.9402,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742991364056,6.9402,144.06,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742991364357,0.04468245,144.07,144.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991364559,0.04468245,144.07,144.06,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991364759,0.04468245,144.07,144.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991364959,0.04468245,144.07,144.02,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991365157,0.04468245,144.07,144.05,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742991365360,0.04468245,144.07,144.02,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991365555,6.99262583,144.06,144.02,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742991365960,6.99262583,144.06,144.0,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991366360,6.99262583,144.06,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742991367360,6.9407,144.05,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742991368560,6.99262583,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742991368956,7.04541328,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742991369159,13.98671328,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1742991369363,7.04541328,144.04,143.99,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991369560,6.99262583,144.02,143.97,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991369865,6.9425,144.01,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991370058,6.98708458,144.01,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991370560,6.98708458,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991371158,0.04458458,144.01,143.96,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991371862,6.98718458,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742991373061,6.98718458,144.01,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742991373763,0.04458458,144.01,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742991373961,0.04458458,144.01,143.96,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991374357,0.04458458,144.01,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1742991375167,6.98728458,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991375667,0.04458458,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991375870,0.04458458,144.01,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742991376068,0.04458458,144.01,143.96,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991376373,6.98698458,144.01,143.96,31.51262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991376967,6.98698458,144.01,143.98,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742991377877,6.99262583,144.0,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991378164,6.9446,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991378369,6.99262583,143.98,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991378570,0.05217079,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991378771,6.99677079,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991378966,0.05217079,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991379167,0.05217079,143.97,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1742991379466,0.05217079,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991379772,0.05217079,143.97,143.95,8.36114606]
["bitfinex-derivatives","SOLF0:USTF0",1742991380172,0.05217079,143.97,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991380375,0.05217079,143.97,143.95,8.36124606]
["bitfinex-derivatives","SOLF0:USTF0",1742991381170,6.99262583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991381768,13.93742583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991383271,6.99262583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991383970,13.93742583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991384478,6.99262583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991384665,6.99262583,143.96,143.95,8.36134606]
["bitfinex-derivatives","SOLF0:USTF0",1742991384866,6.99262583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991385273,13.93742583,143.96,143.95,1.41604606]
["bitfinex-derivatives","SOLF0:USTF0",1742991387076,38.47742583,143.96,143.95,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742991388879,31.53262583,143.96,143.95,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742991389379,38.47742583,143.96,143.95,4.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742991391780,6.9462,143.93,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991392376,13.98333272,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991393881,6.9462,143.93,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991394380,7.03753272,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991395485,6.9462,143.93,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991395786,7.03753272,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991396687,13.98343272,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991397377,7.03753272,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991398082,0.04490689,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991398483,0.04490689,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742991399983,0.04490689,143.94,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991400589,0.04490689,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742991400890,13.93652583,143.98,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991401083,6.99262583,143.98,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991401279,6.99262583,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742991401893,7.03865411,143.98,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991402185,7.03865411,143.98,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1742991402584,7.03865411,143.98,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991403593,13.98255411,143.98,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991403984,7.03865411,143.98,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991404688,13.98255411,143.98,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991406492,6.9445,143.97,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991406692,6.9445,143.97,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991406891,7.03865411,143.98,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991407191,6.9446,143.97,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991407494,6.9446,143.97,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991407687,7.03865411,143.98,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991408489,13.98285411,143.98,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991411797,6.9444,143.97,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991412396,6.9444,143.97,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991413594,13.98265411,143.98,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991415200,6.9444,143.97,143.95,6.99435461]
["bitfinex-derivatives","SOLF0:USTF0",1742991415401,6.9444,143.97,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991416300,6.9444,143.97,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991417202,13.98275411,143.98,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991418797,6.9443,143.97,143.95,6.99445461]
["bitfinex-derivatives","SOLF0:USTF0",1742991419097,7.03865411,143.98,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991419703,6.9448,143.96,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991420906,6.9446,143.97,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991421401,13.98275411,143.98,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742991422207,13.98275411,143.98,143.95,6.99425461]
["bitfinex-derivatives","SOLF0:USTF0",1742991422707,6.9448,143.96,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991425803,13.93742583,143.96,143.95,0.04925461]
["bitfinex-derivatives","SOLF0:USTF0",1742991426201,6.9462,143.93,143.92,0.24915]
["bitfinex-derivatives","SOLF0:USTF0",1742991429303,6.9479,143.9,143.84,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991429610,6.99262583,143.89,143.84,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991429804,0.04545187,143.88,143.84,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991430004,0.04545187,143.88,143.84,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991430210,0.04545187,143.88,143.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991430808,0.04545187,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742991431008,0.04545187,143.88,143.84,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991431205,0.04545187,143.88,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991431409,0.04545187,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742991433413,0.04545187,143.88,143.87,13.94172583]
["bitfinex-derivatives","SOLF0:USTF0",1742991433614,6.99262583,143.93,143.9,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742991434114,6.99262583,143.93,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742991434413,6.99262583,143.91,143.84,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991434609,6.99262583,143.88,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991434910,6.99262583,143.88,143.86,0.04912462]
["bitfinex-derivatives","SOLF0:USTF0",1742991435415,6.99262583,143.88,143.86,6.99842462]
["bitfinex-derivatives","SOLF0:USTF0",1742991435915,6.99262583,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742991436117,0.05287704,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742991436315,7.00117704,143.89,143.86,6.99852462]
["bitfinex-derivatives","SOLF0:USTF0",1742991436615,0.05287704,143.89,143.86,0.04912462]
["bitfinex-derivatives","SOLF0:USTF0",1742991436915,0.05287704,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742991440115,0.05287704,143.89,143.87,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742991440311,0.05287704,143.89,143.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742991441308,0.05287704,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742991442417,0.05287704,143.89,143.87,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742991442808,0.05287704,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742991443515,0.05287704,143.89,143.87,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742991444018,0.05287704,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742991445318,0.05287704,143.89,143.87,31.9689]
["bitfinex-derivatives","SOLF0:USTF0",1742991445513,0.05287704,143.89,143.87,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742991445718,0.05287704,143.89,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1742991449119,6.99262583,144.0,143.88,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991449326,6.99262583,144.0,143.92,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991449622,6.99262583,144.0,143.94,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991450120,0.05110276,143.98,143.96,6.99546609]
["bitfinex-derivatives","SOLF0:USTF0",1742991450723,0.05110276,143.98,143.96,0.05096609]
["bitfinex-derivatives","SOLF0:USTF0",1742991451217,6.99510276,143.98,143.96,0.05096609]
["bitfinex-derivatives","SOLF0:USTF0",1742991451420,13.98772859,143.98,143.96,0.05096609]
["bitfinex-derivatives","SOLF0:USTF0",1742991452024,6.9443,143.97,143.96,0.05096609]
["bitfinex-derivatives","SOLF0:USTF0",1742991452521,6.9454,143.95,143.9,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991452723,13.93802583,143.95,143.9,32.01262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991453128,13.93802583,143.95,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1742991453320,6.99262583,143.95,143.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742991453525,6.99262583,143.93,143.9,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1742991453827,6.947,143.92,143.91,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1742991461933,6.947,143.92,143.91,0.05147958]
["bitfinex-derivatives","SOLF0:USTF0",1742991470941,6.9488,143.88,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991471142,6.99262583,143.89,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991471336,13.94112583,143.89,143.83,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991471842,13.94112583,143.89,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742991472043,0.05192855,143.87,143.86,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742991472336,0.05192855,143.87,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742991472541,0.05192855,143.87,143.83,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991473042,0.05192855,143.87,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991474339,7.00122855,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742991474539,7.04455438,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1742991475139,7.04455438,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742991475433,0.05192855,143.87,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991475937,0.05192855,143.87,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742991479241,7.00112855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991479945,7.00142855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991480146,0.05192855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991480449,0.05192855,143.87,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742991484042,0.05192855,143.87,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742991484441,0.05192855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991485952,0.05192855,143.87,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991486148,0.05192855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991486551,0.05192855,143.87,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742991488051,0.05192855,143.87,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1742991488349,0.05192855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991489249,0.05192855,143.87,143.85,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991489547,0.05192855,143.87,143.84,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991489751,7.00122855,143.87,143.84,31.8504]
["bitfinex-derivatives","SOLF0:USTF0",1742991490547,7.00122855,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742991490849,0.05192855,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742991491044,6.99262583,143.86,143.83,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742991491250,6.99262583,143.84,143.75,13.9099]
["bitfinex-derivatives","SOLF0:USTF0",1742991491438,31.89262583,143.86,143.8,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991491638,31.89262583,143.86,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742991491843,0.0527949,143.84,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1742991492346,0.0527949,143.84,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1742991492546,0.0527949,143.84,143.8,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991493050,0.0527949,143.84,143.79,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991493247,7.04542073,143.84,143.78,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991493447,6.9511,143.83,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742991493752,0.04739042,143.82,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1742991493940,6.99262583,143.8,143.73,250.14]
["bitfinex-derivatives","SOLF0:USTF0",1742991494145,6.99262583,143.8,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742991494446,7.03878929,143.78,143.73,31.97262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991495045,13.99258929,143.78,143.74,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742991495250,250.16,143.94,143.77,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991495451,6.99262583,143.87,143.81,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991495644,0.04659415,143.85,143.81,31.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991496350,0.04659415,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742991497045,0.04659415,143.85,143.82,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1742991497246,0.04659415,143.85,143.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742991497646,0.04659415,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742991499357,0.04659415,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742991500952,0.04659415,143.85,143.84,13.94322583]
["bitfinex-derivatives","SOLF0:USTF0",1742991505357,0.04659415,143.85,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742991511463,6.99262583,143.9,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742991512062,13.93942583,143.92,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1742991512564,7.04047989,143.92,143.9,7.0011881]
["bitfinex-derivatives","SOLF0:USTF0",1742991514765,7.04047989,143.92,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742991516567,7.04047989,143.92,143.9,7.0009881]
["bitfinex-derivatives","SOLF0:USTF0",1742991518263,7.04047989,143.92,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742991518469,0.04785406,143.92,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742991520571,6.99262583,143.95,143.93,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742991521673,7.04598933,143.95,143.93,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742991521974,13.99138933,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742991522179,13.99138933,143.95,143.9,24.9334881]
["bitfinex-derivatives","SOLF0:USTF0",1742991522473,13.99138933,143.95,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742991523469,6.9987635,143.95,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742991523672,0.0533635,143.95,143.91,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991525276,6.9989635,143.95,143.92,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1742991526372,0.0533635,143.95,143.91,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991526875,0.0533635,143.95,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742991527477,0.0533635,143.95,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742991528476,0.0533635,143.95,143.94,31.8058]
["bitfinex-derivatives","SOLF0:USTF0",1742991532383,6.9435,143.99,143.94,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1742991532577,6.99262583,144.0,143.95,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991532983,13.93572583,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742991533384,6.9431,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1742991533586,6.99229216,144.0,143.97,6.99071917]
["bitfinex-derivatives","SOLF0:USTF0",1742991533885,0.04919216,144.0,143.97,0.04661917]
["bitfinex-derivatives","SOLF0:USTF0",1742991534287,0.04919216,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1742991534984,0.04919216,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742991535385,0.04919216,144.0,143.97,7.039245]
["bitfinex-derivatives","SOLF0:USTF0",1742991535988,6.99219216,144.0,143.97,7.039245]
["bitfinex-derivatives","SOLF0:USTF0",1742991536193,6.99219216,144.0,143.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991537486,13.93592583,143.99,143.98,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991537692,6.99262583,143.99,143.97,0.04661917]
["bitfinex-derivatives","SOLF0:USTF0",1742991537883,6.9438,143.98,143.97,0.04661917]
["bitfinex-derivatives","SOLF0:USTF0",1742991539287,6.99262583,143.99,143.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991539491,6.99262583,143.96,143.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991539895,6.9463,143.93,143.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991540098,6.99262583,143.96,143.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991540398,6.9467,143.92,143.91,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742991540595,6.9467,143.92,143.91,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742991541787,6.99262583,143.94,143.9,0.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1742991542097,6.9472,143.91,143.9,0.05033699]
["bitfinex-derivatives","SOLF0:USTF0",1742991544189,7.04024988,143.92,143.84,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991544392,6.99262583,143.89,143.84,31.83262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991544589,6.9497,143.86,143.84,31.83262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991544802,6.99262583,143.89,143.84,31.83262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991545197,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991547699,0.05066328,143.88,143.85,6.99620172]
["bitfinex-derivatives","SOLF0:USTF0",1742991547898,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991548700,0.05066328,143.88,143.86,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991550600,0.05066328,143.88,143.86,13.94202583]
["bitfinex-derivatives","SOLF0:USTF0",1742991550898,0.05066328,143.88,143.86,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991552904,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991555800,6.99946328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991556006,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991556702,0.05066328,143.88,143.85,6.99630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991557108,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991557912,0.05066328,143.88,143.85,6.99640172]
["bitfinex-derivatives","SOLF0:USTF0",1742991560209,0.05066328,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742991563015,0.05066328,143.88,143.85,6.99620172]
["bitfinex-derivatives","SOLF0:USTF0",1742991563215,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991563721,6.99936328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991564320,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991565112,7.04328911,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991565521,6.9495,143.87,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991565719,7.04328911,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991566724,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991567219,6.99946328,143.88,143.85,6.99620172]
["bitfinex-derivatives","SOLF0:USTF0",1742991568824,6.99946328,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742991569225,6.99946328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991569523,6.99946328,143.88,143.85,6.99620172]
["bitfinex-derivatives","SOLF0:USTF0",1742991570013,0.05066328,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742991570221,0.05066328,143.88,143.86,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991570727,0.05066328,143.88,143.86,13.94202583]
["bitfinex-derivatives","SOLF0:USTF0",1742991571023,0.05066328,143.88,143.85,0.04630172]
["bitfinex-derivatives","SOLF0:USTF0",1742991571224,6.99956328,143.88,143.85,6.99620172]
["bitfinex-derivatives","SOLF0:USTF0",1742991573425,0.05066328,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1742991576925,0.05066328,143.88,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742991578529,0.05066328,143.88,143.87,31.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742991579330,13.93912583,143.93,143.87,31.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742991579331,13.93912583,143.93,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742991579525,6.99262583,143.93,143.88,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991579925,6.99262583,143.93,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742991580227,13.93912583,143.93,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1742991580526,13.98977299,143.93,143.9,6.99937147]
["bitfinex-derivatives","SOLF0:USTF0",1742991581029,13.98977299,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742991581529,6.9467,143.92,143.9,6.99937147]
["bitfinex-derivatives","SOLF0:USTF0",1742991581924,6.9467,143.92,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991583227,13.98967299,143.93,143.9,6.99947147]
["bitfinex-derivatives","SOLF0:USTF0",1742991584727,7.04327299,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742991585128,7.04327299,143.93,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991585527,13.98957299,143.93,143.9,6.99927147]
["bitfinex-derivatives","SOLF0:USTF0",1742991587733,7.04327299,143.93,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991588233,6.9467,143.92,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991588434,7.04327299,143.93,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991588933,13.98987299,143.93,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991589136,13.98987299,143.93,143.9,6.99937147]
["bitfinex-derivatives","SOLF0:USTF0",1742991590130,6.9468,143.92,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991591832,6.9472,143.91,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991592433,7.04327299,143.93,143.9,0.05187147]
["bitfinex-derivatives","SOLF0:USTF0",1742991593032,0.05064716,143.93,143.9,31.7044973]
["bitfinex-derivatives","SOLF0:USTF0",1742991593725,0.05064716,143.93,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742991593931,0.05064716,143.93,143.92,13.93932583]
["bitfinex-derivatives","SOLF0:USTF0",1742991597540,6.944,143.98,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742991598239,13.93622583,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742991598742,13.98109651,143.99,143.97,6.99682263]
["bitfinex-derivatives","SOLF0:USTF0",1742991599041,13.98109651,143.99,143.97,0.05252263]
["bitfinex-derivatives","SOLF0:USTF0",1742991599339,0.04487068,143.99,143.97,0.05252263]
["bitfinex-derivatives","SOLF0:USTF0",1742991600141,0.04487068,143.99,143.97,6.99732263]
["bitfinex-derivatives","SOLF0:USTF0",1742991600342,0.04487068,143.99,143.97,0.05252263]
["bitfinex-derivatives","SOLF0:USTF0",1742991600941,7.03749651,143.99,143.97,0.05252263]
["bitfinex-derivatives","SOLF0:USTF0",1742991601243,7.03749651,143.99,143.87,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991601432,24.68,144.0,143.87,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991601433,6.99262583,143.93,143.87,31.69262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991602136,6.99262583,143.91,143.87,31.69262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991602338,6.9487,143.9,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991602537,7.04277095,143.91,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991603042,13.99087095,143.91,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991603436,6.99824512,143.91,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991603637,6.9484,143.9,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991603839,0.05014512,143.91,143.89,0.0505577]
["bitfinex-derivatives","SOLF0:USTF0",1742991605144,0.05014512,143.91,143.89,7.04318353]
["bitfinex-derivatives","SOLF0:USTF0",1742991609647,0.05014512,143.91,143.89,13.99198353]
["bitfinex-derivatives","SOLF0:USTF0",1742991610251,0.05014512,143.91,143.89,7.04318353]
["bitfinex-derivatives","SOLF0:USTF0",1742991611152,31.88277095,143.91,143.79,359.20934112]
["bitfinex-derivatives","SOLF0:USTF0",1742991611449,6.99262583,143.87,143.81,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991611649,6.99262583,143.87,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742991611945,6.99262583,143.89,143.84,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1742991612352,6.9942638,143.88,143.85,0.04381891]
["bitfinex-derivatives","SOLF0:USTF0",1742991613053,6.9942638,143.88,143.85,6.99451891]
["bitfinex-derivatives","SOLF0:USTF0",1742991613752,0.0446638,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742991614652,0.0446638,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991615246,0.0446638,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742991618559,0.0446638,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991619149,0.0446638,143.88,143.87,13.94242583]
["bitfinex-derivatives","SOLF0:USTF0",1742991619360,6.99262583,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742991619662,13.93982583,143.93,143.9,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1742991620360,13.98663402,143.93,143.9,6.99767362]
["bitfinex-derivatives","SOLF0:USTF0",1742991621262,13.98663402,143.93,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991621754,0.04680819,143.93,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991622352,0.04680819,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742991623164,0.04680819,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742991625862,0.04680819,143.93,143.91,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991626062,0.04680819,143.93,143.9,7.04199945]
["bitfinex-derivatives","SOLF0:USTF0",1742991626464,6.99400819,143.93,143.9,13.99019945]
["bitfinex-derivatives","SOLF0:USTF0",1742991626866,0.04680819,143.93,143.9,7.04199945]
["bitfinex-derivatives","SOLF0:USTF0",1742991627066,0.04680819,143.93,143.92,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742991627468,6.99400819,143.93,143.9,13.99009945]
["bitfinex-derivatives","SOLF0:USTF0",1742991628765,6.9475,143.92,143.9,7.04199945]
["bitfinex-derivatives","SOLF0:USTF0",1742991629166,6.9479,143.91,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991629866,7.03943402,143.93,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991630068,0.04680819,143.93,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991630369,0.04680819,143.93,143.9,6.99757362]
["bitfinex-derivatives","SOLF0:USTF0",1742991631068,6.99400819,143.93,143.9,6.99757362]
["bitfinex-derivatives","SOLF0:USTF0",1742991631867,6.9475,143.92,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991632268,0.04680819,143.93,143.9,0.04937362]
["bitfinex-derivatives","SOLF0:USTF0",1742991632769,6.99400819,143.93,143.9,6.99767362]
["bitfinex-derivatives","SOLF0:USTF0",1742991634472,0.04680819,143.93,143.9,7.04199945]
["bitfinex-derivatives","SOLF0:USTF0",1742991634964,0.04680819,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1742991635162,0.04680819,143.93,143.91,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742991635362,0.04680819,143.93,143.92,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991635669,0.04680819,143.93,143.92,13.94002583]
["bitfinex-derivatives","SOLF0:USTF0",1742991636167,6.99262583,143.99,143.92,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991636573,6.9448,143.98,143.92,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991637170,6.9448,143.98,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742991637373,0.04724606,143.96,143.94,0.05282721]
["bitfinex-derivatives","SOLF0:USTF0",1742991637673,6.99262583,143.97,143.92,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1742991637971,13.93862583,143.95,143.94,0.05077481]
["bitfinex-derivatives","SOLF0:USTF0",1742991646674,6.99262583,143.95,143.94,0.05077481]
["bitfinex-derivatives","SOLF0:USTF0",1742991646876,0.04735422,143.96,143.94,0.05077481]
["bitfinex-derivatives","SOLF0:USTF0",1742991648180,6.946,143.95,143.94,0.05077481]
["bitfinex-derivatives","SOLF0:USTF0",1742991648780,6.9472,143.93,143.91,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742991648981,6.9472,143.93,143.88,31.77262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991649984,0.04946609,143.92,143.89,7.00078385]
["bitfinex-derivatives","SOLF0:USTF0",1742991650385,6.99686609,143.92,143.89,7.00078385]
["bitfinex-derivatives","SOLF0:USTF0",1742991650882,6.948,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991651483,6.9484,143.9,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991653184,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991653985,6.9483,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991654182,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991654586,6.9484,143.9,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991656987,6.9482,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991657485,6.9482,143.91,143.89,7.00118385]
["bitfinex-derivatives","SOLF0:USTF0",1742991657692,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991658487,0.04946609,143.92,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742991658686,0.04946609,143.92,143.9,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991659084,0.04946609,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742991665594,0.04946609,143.92,143.9,13.94082583]
["bitfinex-derivatives","SOLF0:USTF0",1742991666393,0.04946609,143.92,143.89,24.79238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991666996,6.99262583,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991667800,6.9484,143.9,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991669205,13.94082583,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991669498,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991670499,0.04946609,143.92,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742991671093,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991671094,6.99706609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991671297,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991672302,6.99706609,143.92,143.89,7.00078385]
["bitfinex-derivatives","SOLF0:USTF0",1742991672503,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991672905,0.04946609,143.92,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742991673106,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991673605,6.99716609,143.92,143.89,7.00108385]
["bitfinex-derivatives","SOLF0:USTF0",1742991675299,6.948,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991676101,13.94062583,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991677115,6.99716609,143.92,143.89,7.00118385]
["bitfinex-derivatives","SOLF0:USTF0",1742991677295,0.04946609,143.92,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991677608,6.9482,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991677808,6.99262583,143.91,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991678799,6.9484,143.9,143.89,0.05238385]
["bitfinex-derivatives","SOLF0:USTF0",1742991679707,6.9495,143.88,143.84,31.63262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991680109,6.9491,143.89,143.84,31.63262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991680708,0.05031909,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742991681710,7.00001909,143.88,143.85,6.99439621]
["bitfinex-derivatives","SOLF0:USTF0",1742991682309,0.05031909,143.88,143.85,6.99439621]
["bitfinex-derivatives","SOLF0:USTF0",1742991682608,0.05031909,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742991683003,0.05031909,143.88,143.85,0.04389621]
["bitfinex-derivatives","SOLF0:USTF0",1742991683610,0.05031909,143.88,143.87,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1742991683909,0.05031909,143.88,143.85,0.04389621]
["bitfinex-derivatives","SOLF0:USTF0",1742991684410,0.05031909,143.88,143.85,6.99449621]
["bitfinex-derivatives","SOLF0:USTF0",1742991684610,6.99991909,143.88,143.85,6.99449621]
["bitfinex-derivatives","SOLF0:USTF0",1742991685610,6.95,143.87,143.85,0.04389621]
["bitfinex-derivatives","SOLF0:USTF0",1742991686409,6.99991909,143.88,143.85,6.99469621]
["bitfinex-derivatives","SOLF0:USTF0",1742991687311,6.99262583,143.87,143.85,0.04389621]
["bitfinex-derivatives","SOLF0:USTF0",1742991687513,31.67262583,143.87,143.76,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742991687709,6.952,143.83,143.8,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1742991688508,6.9514,143.84,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742991688711,0.05168784,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742991688906,0.05168784,143.83,143.81,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991689106,0.05168784,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742991691908,0.05168784,143.83,143.81,13.94512583]
["bitfinex-derivatives","SOLF0:USTF0",1742991692110,0.05168784,143.83,143.81,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991692513,0.05168784,143.83,143.8,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991693113,0.05168784,143.83,143.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742991693114,7.04431367,143.83,143.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742991693314,0.05168784,143.83,143.79,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742991693714,0.05168784,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742991694517,0.05168784,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742991695214,7.00358784,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742991696015,7.00358784,143.83,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742991696814,7.00358784,143.83,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742991697015,7.04431367,143.83,143.78,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991697211,6.99262583,143.81,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742991697818,6.99262583,143.81,143.76,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991697819,6.9535,143.8,143.76,13.94752583]
["bitfinex-derivatives","SOLF0:USTF0",1742991698223,0.05008507,143.79,143.74,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991698822,7.0427109,143.79,143.74,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991699022,7.0427109,143.79,143.72,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742991699320,7.0427109,143.79,143.72,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991699321,6.9549,143.77,143.72,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991699520,0.0480545,143.77,143.72,31.69262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991700124,0.0480545,143.77,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742991701028,0.0480545,143.77,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742991701222,6.99262583,143.75,143.64,264.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742991701422,6.99262583,143.75,143.69,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991701624,24.7,143.76,143.71,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991701825,0.04464809,143.73,143.71,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991702027,0.04464809,143.73,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742991702327,0.04464809,143.73,143.71,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991702640,0.04464809,143.73,143.71,13.94982583]
["bitfinex-derivatives","SOLF0:USTF0",1742991702846,0.04464809,143.73,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991703036,6.99262583,143.75,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991703236,0.05091518,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991704435,0.05091518,143.74,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991704741,6.99262583,143.73,143.67,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991704940,24.81103137,143.73,143.69,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991705534,0.05103137,143.73,143.69,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991705737,0.05103137,143.73,143.65,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742991706139,0.05103137,143.73,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991706539,0.05103137,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742991706742,0.05103137,143.73,143.72,13.94972583]
["bitfinex-derivatives","SOLF0:USTF0",1742991708641,356.0,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742991708840,6.99262583,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742991709741,13.94562583,143.81,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742991709941,0.04840004,143.8,143.78,0.04758586]
["bitfinex-derivatives","SOLF0:USTF0",1742991710340,6.99262583,143.79,143.78,0.04758586]
["bitfinex-derivatives","SOLF0:USTF0",1742991711243,13.94632583,143.79,143.78,0.04758586]
["bitfinex-derivatives","SOLF0:USTF0",1742991711544,13.94632583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991711940,38.80632583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991713141,0.04840004,143.8,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991714146,6.99262583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991714937,0.04840004,143.8,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991716145,7.00170004,143.8,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991716345,6.99262583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991718848,13.94632583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991719245,6.99262583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991720350,13.94632583,143.79,143.78,0.00332982]
["bitfinex-derivatives","SOLF0:USTF0",1742991725050,6.9554,143.76,143.71,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991725250,6.99262583,143.76,143.72,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1742991726054,6.99262583,143.76,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991726243,0.04511776,143.75,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991726549,0.04511776,143.75,143.72,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1742991726758,6.9561,143.74,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991727150,6.99262583,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742991727349,13.94912583,143.74,143.68,32.19262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991727552,14.00139872,143.74,143.68,32.19262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991727753,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991727952,6.9569,143.73,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991728154,7.04489872,143.74,143.68,13.95142583]
["bitfinex-derivatives","SOLF0:USTF0",1742991728357,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991729353,14.00139872,143.74,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991730052,6.9566,143.73,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991730457,7.04489872,143.74,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991730854,14.00149872,143.74,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991731053,7.04489872,143.74,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991731454,6.9568,143.73,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991732454,6.9568,143.73,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991732749,6.9568,143.73,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991732954,6.9568,143.73,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991733351,6.9572,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991733553,7.04489872,143.74,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991733760,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991733948,14.00129872,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742991734153,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991734456,14.00129872,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742991734855,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991735056,6.9574,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991735257,7.04489872,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991735454,0.05227289,143.74,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991735662,0.05227289,143.74,143.72,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1742991736358,0.05227289,143.74,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991736754,0.05227289,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742991737158,0.05227289,143.74,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991737864,0.05227289,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742991739660,0.05227289,143.74,143.72,13.94952583]
["bitfinex-derivatives","SOLF0:USTF0",1742991739854,0.05227289,143.74,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742991740759,7.00867289,143.74,143.71,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1742991741158,0.05227289,143.74,143.71,32.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742991741967,7.04489872,143.74,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742991742767,7.04489872,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742991742965,0.05227289,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742991743168,0.05227289,143.74,143.68,25.24]
["bitfinex-derivatives","SOLF0:USTF0",1742991743465,0.05227289,143.74,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991743863,7.04489872,143.74,143.65,39.1204]
["bitfinex-derivatives","SOLF0:USTF0",1742991744168,6.99262583,143.74,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742991744568,7.03657792,143.74,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742991744768,13.99267792,143.74,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742991744967,7.03657792,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991745261,6.99262583,143.74,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991745469,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991745669,0.04618773,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742991746364,0.04618773,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991746667,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991747471,7.00348773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991748068,7.00348773,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991748466,7.00348773,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742991748666,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991749066,0.04618773,143.72,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991749472,0.04618773,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991749866,0.04618773,143.72,143.7,13.95042583]
["bitfinex-derivatives","SOLF0:USTF0",1742991751970,7.00328773,143.72,143.69,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1742991752973,0.04618773,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991753673,7.00338773,143.72,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991754070,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991754272,7.00338773,143.72,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991754672,13.99601356,143.72,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991755676,13.99601356,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991756276,13.99601356,143.72,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991756474,7.03881356,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991756672,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991757075,0.04618773,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991758273,0.04618773,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991759279,0.04618773,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991760779,0.04618773,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991761580,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991761981,0.04618773,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991762183,0.04618773,143.72,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991762377,0.04618773,143.72,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991762584,0.04618773,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991763580,6.9545,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742991763780,34.97686424,143.79,143.7,32.15262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991763781,34.97686424,143.79,143.73,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991763978,34.97686424,143.79,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742991764184,6.9548,143.77,143.74,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742991764679,6.9554,143.76,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991765481,7.04267141,143.77,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991766689,6.9556,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991767985,6.9553,143.76,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991768387,7.04267141,143.77,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991768591,6.9556,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991770188,6.9553,143.76,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991771794,13.99757141,143.77,143.74,7.00850637]
["bitfinex-derivatives","SOLF0:USTF0",1742991771993,13.99757141,143.77,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991772391,13.99757141,143.77,143.74,7.00840637]
["bitfinex-derivatives","SOLF0:USTF0",1742991773098,6.9552,143.76,143.74,7.00840637]
["bitfinex-derivatives","SOLF0:USTF0",1742991773593,13.99777141,143.77,143.74,7.00840637]
["bitfinex-derivatives","SOLF0:USTF0",1742991776498,6.9552,143.76,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991777400,6.9556,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991777594,7.04267141,143.77,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991777897,6.9556,143.76,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991778998,13.94822583,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991781091,6.99262583,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991781699,7.04267141,143.77,143.74,7.00860637]
["bitfinex-derivatives","SOLF0:USTF0",1742991782098,7.04267141,143.77,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991782603,6.9556,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991785502,13.94822583,143.75,143.74,0.05250637]
["bitfinex-derivatives","SOLF0:USTF0",1742991786304,13.94822583,143.75,143.74,0.00631864]
["bitfinex-derivatives","SOLF0:USTF0",1742991786903,38.94822583,143.75,143.74,0.00631864]
["bitfinex-derivatives","SOLF0:USTF0",1742991790307,31.99262583,143.75,143.66,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991790506,6.99262583,143.71,143.66,31.95262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991791408,7.00410579,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991793009,7.00410579,143.7,143.65,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1742991793807,6.9589,143.69,143.64,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991794007,6.9589,143.69,143.64,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991794202,0.04590579,143.7,143.66,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991794603,0.04590579,143.7,143.69,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1742991794804,0.04590579,143.7,143.66,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991794999,7.00400579,143.7,143.66,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991795210,0.04590579,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991795408,7.00420579,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991795711,0.04590579,143.7,143.68,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1742991796211,0.04590579,143.7,143.66,13.95232583]
["bitfinex-derivatives","SOLF0:USTF0",1742991796509,7.00430579,143.7,143.66,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991796709,0.04590579,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742991797714,7.00420579,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742991797908,0.04590579,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742991798214,7.00400579,143.7,143.67,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1742991798915,0.04590579,143.7,143.66,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742991799212,0.04590579,143.7,143.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991800014,7.00420579,143.7,143.65,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991800909,7.00420579,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991801103,13.95152583,143.69,143.62,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991801406,1.21131957,143.78,143.62,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991801407,39.14902729,143.79,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991801715,0.04419991,143.75,143.7,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991801916,0.04419991,143.75,143.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991802612,6.9564,143.74,143.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991802809,6.99262583,143.74,143.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991803117,6.9567,143.73,143.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991803316,6.99262583,143.72,143.71,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991803716,6.99262583,143.72,143.68,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991804011,0.05013991,143.71,143.69,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1742991804614,0.05013991,143.71,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742991805517,0.05013991,143.71,143.68,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991805714,0.05013991,143.71,143.69,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1742991806420,0.05013991,143.71,143.68,31.93262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991806923,0.05013991,143.71,143.68,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991807117,0.05013991,143.71,143.67,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991807620,7.00793991,143.71,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742991808924,0.05013991,143.71,143.68,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1742991810214,7.00793991,143.71,143.67,31.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742991810727,7.00813991,143.71,143.67,31.8793]
["bitfinex-derivatives","SOLF0:USTF0",1742991810923,6.99262583,143.7,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742991811124,6.99262583,143.7,143.65,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742991811434,13.95092583,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991811621,6.99262583,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991812728,13.95092583,143.7,143.67,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1742991813027,13.95092583,143.7,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742991813227,6.9586,143.69,143.66,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1742991813729,6.9591,143.68,143.65,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1742991813932,6.99262583,143.7,143.64,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991813933,6.99262583,143.7,143.64,31.85262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991814124,0.05002958,143.68,143.64,31.85262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991814730,0.05002958,143.68,143.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1742991817629,7.04265541,143.68,143.6,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991817828,6.99262583,143.65,143.6,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991818031,7.0383935,143.65,143.61,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1742991818329,7.0383935,143.65,143.59,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991818528,6.9617,143.63,143.59,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991818729,0.04576767,143.65,143.61,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991819131,7.0383935,143.65,143.61,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991819931,7.0383935,143.65,143.62,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1742991820131,7.0383935,143.65,143.61,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1742991821728,7.0383935,143.65,143.61,31.89262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991822130,0.04576767,143.65,143.61,31.89262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991822327,0.04576767,143.65,143.63,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991822832,0.04576767,143.65,143.64,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1742991824632,0.04576767,143.65,143.64,31.841]
["bitfinex-derivatives","SOLF0:USTF0",1742991825132,6.99262583,143.7,143.64,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742991825336,6.99262583,143.72,143.65,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991825537,6.99262583,143.72,143.7,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1742991825735,6.99262583,143.72,143.67,31.85262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991826132,6.99262583,143.74,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991826331,7.04248471,143.74,143.69,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991826532,7.04248471,143.74,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991827337,13.99868471,143.74,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991827738,7.04248471,143.74,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991829140,13.99888471,143.74,143.71,7.00316767]
["bitfinex-derivatives","SOLF0:USTF0",1742991829738,7.04248471,143.74,143.72,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1742991831240,7.04248471,143.74,143.71,7.00316767]
["bitfinex-derivatives","SOLF0:USTF0",1742991832146,6.99262583,143.72,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991833244,6.99262583,143.72,143.71,7.00336767]
["bitfinex-derivatives","SOLF0:USTF0",1742991833545,6.99262583,143.72,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991833845,6.99262583,143.72,143.71,7.00336767]
["bitfinex-derivatives","SOLF0:USTF0",1742991834947,6.99262583,143.72,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991835545,6.99262583,143.72,143.71,7.00336767]
["bitfinex-derivatives","SOLF0:USTF0",1742991838353,7.04248471,143.74,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991838850,0.04985888,143.74,143.71,0.04576767]
["bitfinex-derivatives","SOLF0:USTF0",1742991839755,0.04985888,143.74,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742991840454,6.99262583,143.79,143.73,31.79262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991840855,6.99262583,143.77,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742991841250,13.94752583,143.77,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742991841646,0.05345748,143.76,143.74,0.05118554]
["bitfinex-derivatives","SOLF0:USTF0",1742991841948,6.99262583,143.75,143.74,0.05118554]
["bitfinex-derivatives","SOLF0:USTF0",1742991843054,6.99262583,143.75,143.67,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991843252,13.94972583,143.72,143.69,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1742991844256,13.99762442,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991846355,6.9577,143.71,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991847056,7.04052442,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991847246,0.04789859,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991847446,7.04052442,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991849064,6.9581,143.7,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991855661,7.04052442,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991855862,0.04789859,143.72,143.69,0.04444101]
["bitfinex-derivatives","SOLF0:USTF0",1742991856060,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991856253,0.04789859,143.72,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991856455,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991857264,0.04789859,143.72,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742991857455,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991857763,0.04789859,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991861164,0.04789859,143.72,143.7,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742991862566,0.04789859,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991862865,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991863261,0.04789859,143.72,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742991863665,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991863969,0.04789859,143.72,143.7,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1742991864263,0.04789859,143.72,143.69,31.89706684]
["bitfinex-derivatives","SOLF0:USTF0",1742991864866,0.04789859,143.72,143.71,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742991865863,6.99262583,143.76,143.71,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991866060,6.99262583,143.78,143.72,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742991866367,6.99262583,143.8,143.75,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991866862,6.99262583,143.8,143.75,31.81262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991867066,0.05013301,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742991867262,0.05013301,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991867564,0.05013301,143.79,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742991868269,0.05013301,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742991870971,0.05013301,143.79,143.78,31.7542]
["bitfinex-derivatives","SOLF0:USTF0",1742991872268,0.05013301,143.79,143.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742991872473,0.05013301,143.79,143.77,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1742991872868,0.05013301,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742991873071,0.05013301,143.79,143.76,24.84545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991874068,0.05013301,143.79,143.78,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1742991876168,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991876870,6.9545,143.78,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991877571,7.04275884,143.79,143.76,7.00035432]
["bitfinex-derivatives","SOLF0:USTF0",1742991878366,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991879070,6.9547,143.77,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991879272,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991879466,6.9547,143.77,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991879866,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991880074,6.9544,143.78,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991881478,6.9544,143.78,143.76,7.00055432]
["bitfinex-derivatives","SOLF0:USTF0",1742991881676,6.9544,143.78,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991882385,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991883381,13.99675884,143.79,143.76,7.00045432]
["bitfinex-derivatives","SOLF0:USTF0",1742991883881,7.04275884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991884185,6.9544,143.78,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991884682,13.99665884,143.79,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991884878,6.99262583,143.77,143.76,0.04545432]
["bitfinex-derivatives","SOLF0:USTF0",1742991885700,13.94842583,143.75,143.69,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991885983,6.99262583,143.75,143.69,31.91262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991886184,6.99262583,143.75,143.69,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991886781,7.00102623,143.73,143.71,7.00183745]
["bitfinex-derivatives","SOLF0:USTF0",1742991886978,7.00102623,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991887180,0.04412623,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991888691,0.04412623,143.73,143.71,7.00143745]
["bitfinex-derivatives","SOLF0:USTF0",1742991890289,0.04412623,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742991890682,7.03675206,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991891592,0.04412623,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991891792,0.04412623,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742991892693,0.04412623,143.73,143.71,7.00153745]
["bitfinex-derivatives","SOLF0:USTF0",1742991892889,0.04412623,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991893286,7.00112623,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991893894,13.99375206,143.73,143.71,0.04423745]
["bitfinex-derivatives","SOLF0:USTF0",1742991894494,7.03675206,143.73,143.71,7.00173745]
["bitfinex-derivatives","SOLF0:USTF0",1742991895196,0.04412623,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742991902104,6.99262583,143.78,143.76,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1742991902793,6.99262583,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742991902993,6.99262583,143.78,143.74,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991903299,0.04790013,143.77,143.75,0.04510828]
["bitfinex-derivatives","SOLF0:USTF0",1742991903487,0.04790013,143.77,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742991904187,0.04790013,143.77,143.76,13.94732583]
["bitfinex-derivatives","SOLF0:USTF0",1742991904388,6.99262583,143.84,143.76,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991904589,6.99262583,143.84,143.79,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991905300,13.94422583,143.84,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742991905496,0.04923102,143.83,143.8,0.05203938]
["bitfinex-derivatives","SOLF0:USTF0",1742991906401,0.04923102,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742991907501,28.49081361,143.88,143.81,31.83262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991907697,28.49081361,143.88,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991907901,35.44041361,143.88,143.85,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742991908203,6.9496,143.88,143.83,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991908402,6.9496,143.88,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742991908704,6.99893483,143.88,143.85,7.00063901]
["bitfinex-derivatives","SOLF0:USTF0",1742991909405,0.04933483,143.88,143.85,7.00063901]
["bitfinex-derivatives","SOLF0:USTF0",1742991909905,0.04933483,143.88,143.87,13.94242583]
["bitfinex-derivatives","SOLF0:USTF0",1742991911900,6.99262583,143.93,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742991912302,13.93962583,143.93,143.87,6.99262583]
["bitfinex-derivatives","SOLF0:USTF0",1742991912502,6.99262583,143.95,143.9,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742991912995,6.947,143.93,143.91,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1742991913601,0.04475223,143.94,143.91,13.98838134]
["bitfinex-derivatives","SOLF0:USTF0",1742991913810,0.04475223,143.94,143.91,7.04048134]
["bitfinex-derivatives","SOLF0:USTF0",1742991914010,0.04475223,143.94,143.91,13.98798134]
["bitfinex-derivatives","SOLF0:USTF0",1742991914206,0.04475223,143.94,143.91,7.04048134]
["bitfinex-derivatives","SOLF0:USTF0",1742991914508,0.04475223,143.94,143.91,0.04785551]
["bitfinex-derivatives","SOLF0:USTF0",1742991915102,0.04475223,143.94,143.92,13.94002583]
["bitfinex-derivatives","SOLF0:USTF0",1742991915506,28.49081361,143.96,143.93,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742991915701,6.9443,143.99,143.95,13.93832583]
["bitfinex-derivatives","SOLF0:USTF0",1742991916615,0.04393632,143.98,143.96,6.99191233]
["bitfinex-derivatives","SOLF0:USTF0",1742991916916,0.04393632,143.98,143.96,0.04651233]
["bitfinex-derivatives","SOLF0:USTF0",1742991917117,0.04393632,143.98,143.96,6.99181233]
["bitfinex-derivatives","SOLF0:USTF0",1742991917319,0.04393632,143.98,143.96,0.04651233]
["bitfinex-derivatives","SOLF0:USTF0",1742991919018,6.98883632,143.98,143.96,0.04651233]
["bitfinex-derivatives","SOLF0:USTF0",1742991920223,0.04393632,143.98,143.96,0.04651233]
["bitfinex-derivatives","SOLF0:USTF0",1742991921421,0.04393632,143.98,143.96,6.99191233]
["bitfinex-derivatives","SOLF0:USTF0",1742991922125,0.04393632,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742991924923,24.76,144.06,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742991925128,6.9426,144.03,143.96,35.67736344]
["bitfinex-derivatives","SOLF0:USTF0",1742991925422,261.23736344,144.07,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742991925625,286.01736344,144.07,144.0,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1742991925837,6.9424,144.03,144.01,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1742991926123,0.04475633,144.05,144.02,0.04647459]
["bitfinex-derivatives","SOLF0:USTF0",1742991926329,6.9426,144.02,144.01,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1742991926826,10.99045435,144.05,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991927027,6.9431,144.01,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991927423,6.9428,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991928528,6.9424,144.03,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991929528,6.9424,144.03,144.0,6.99630418]
["bitfinex-derivatives","SOLF0:USTF0",1742991930434,0.04941855,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991932328,10.98678199,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991932530,6.943,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991934835,6.9431,144.01,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991935035,36.50678199,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991935636,6.9422,144.03,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991936336,6.9427,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991937635,6.9427,144.02,144.0,6.99630418]
["bitfinex-derivatives","SOLF0:USTF0",1742991938138,6.9427,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991938838,13.94088694,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991939638,6.99818694,144.02,144.0,6.99630418]
["bitfinex-derivatives","SOLF0:USTF0",1742991940234,32.56760549,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991940438,7.04760549,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991940738,13.98950549,144.04,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742991941140,7.04760549,144.04,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991941931,6.99818694,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991942435,6.99818694,144.02,144.0,6.99630418]
["bitfinex-derivatives","SOLF0:USTF0",1742991943743,6.99818694,144.02,144.0,0.05280418]
["bitfinex-derivatives","SOLF0:USTF0",1742991954254,6.99818694,144.02,143.93,32.25818694]
["bitfinex-derivatives","SOLF0:USTF0",1742991954449,6.99818694,143.97,143.93,32.25818694]
["bitfinex-derivatives","SOLF0:USTF0",1742991954960,6.99818694,143.97,143.93,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742991955255,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991958961,0.05350964,143.96,143.94,6.99546342]
["bitfinex-derivatives","SOLF0:USTF0",1742991959150,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991959961,0.05350964,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742991960162,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991961562,6.99930964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991963060,6.99930964,143.96,143.94,6.99556342]
["bitfinex-derivatives","SOLF0:USTF0",1742991963363,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991963863,0.05350964,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742991967765,0.05350964,143.96,143.94,6.99536342]
["bitfinex-derivatives","SOLF0:USTF0",1742991968166,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991968367,0.05350964,143.96,143.94,6.99536342]
["bitfinex-derivatives","SOLF0:USTF0",1742991968759,0.05350964,143.96,143.94,0.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1742991968961,0.05350964,143.96,143.94,6.99536342]
["bitfinex-derivatives","SOLF0:USTF0",1742991969565,0.05350964,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742991974668,10.00554845,144.01,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742991974970,10.00554845,144.03,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742991975160,6.9428,144.02,143.97,10.00554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991975360,10.00554845,144.03,143.97,10.00554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991975966,6.98970317,144.01,143.99,6.99365961]
["bitfinex-derivatives","SOLF0:USTF0",1742991976872,6.98970317,144.01,143.99,0.04965961]
["bitfinex-derivatives","SOLF0:USTF0",1742991977373,6.9436,144.0,143.99,0.04965961]
["bitfinex-derivatives","SOLF0:USTF0",1742991983272,6.9452,143.97,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742991983977,16.95024845,143.98,143.95,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1742991984276,16.99631417,143.98,143.95,6.99654925]
["bitfinex-derivatives","SOLF0:USTF0",1742991985778,0.04606572,143.98,143.95,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1742991986279,0.04606572,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742991990483,0.04606572,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742991992279,0.04606572,143.98,143.95,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1742991992681,0.04606572,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742991994679,6.99066572,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742991994879,0.04606572,143.98,143.95,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1742991995079,10.05161417,143.98,143.95,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1742991995379,6.945,143.97,143.95,0.05064925]
["bitfinex-derivatives","SOLF0:USTF0",1742991997784,6.945,143.97,143.95,6.99664925]
["bitfinex-derivatives","SOLF0:USTF0",1742991997980,16.99641417,143.98,143.95,6.99664925]
["bitfinex-derivatives","SOLF0:USTF0",1742991998181,0.04606572,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742991998389,10.72343139,144.05,143.97,10.00554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991998577,10.72343139,144.05,144.03,10.00554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991998783,104.46631658,144.06,144.03,10.00554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991998784,104.46631658,144.06,144.03,34.92554845]
["bitfinex-derivatives","SOLF0:USTF0",1742991999083,104.46631658,144.06,144.03,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742991999284,104.46631658,144.06,144.03,31.8619]
["bitfinex-derivatives","SOLF0:USTF0",1742991999486,104.51680828,144.06,144.03,24.97320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992000679,104.51680828,144.06,144.03,31.91490476]
["bitfinex-derivatives","SOLF0:USTF0",1742992001079,104.51680828,144.06,144.03,24.97320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992001591,0.0504917,144.06,144.03,24.97320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992001791,0.0504917,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1742992002279,0.0504917,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742992002697,0.0504917,144.06,144.03,24.97320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992003184,0.0504917,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742992004891,0.0504917,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742992005291,0.0504917,144.06,144.03,24.97320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992005487,9.99148974,144.05,144.03,6.99510476]
["bitfinex-derivatives","SOLF0:USTF0",1742992006992,9.99383774,144.05,144.03,6.99510476]
["bitfinex-derivatives","SOLF0:USTF0",1742992010589,0.0504917,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742992012998,0.0504917,144.06,144.04,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1742992013195,0.0504917,144.06,144.03,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992013196,10.04432944,144.06,144.03,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992013693,10.04432944,144.06,144.03,6.99490476]
["bitfinex-derivatives","SOLF0:USTF0",1742992014791,16.98512944,144.06,144.03,6.99490476]
["bitfinex-derivatives","SOLF0:USTF0",1742992014997,10.04432944,144.06,144.03,6.99490476]
["bitfinex-derivatives","SOLF0:USTF0",1742992015296,10.04432944,144.06,144.03,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992015797,10.04432944,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742992017698,10.04432944,144.06,144.03,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992018095,6.9414,144.05,144.03,0.05320476]
["bitfinex-derivatives","SOLF0:USTF0",1742992018500,10.04432944,144.06,144.03,6.99500476]
["bitfinex-derivatives","SOLF0:USTF0",1742992019401,10.04432944,144.06,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742992020498,0.0504917,144.06,144.05,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1742992020800,357.20824943,144.15,144.05,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992020801,9.99383774,144.1,144.05,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992020995,9.99383774,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742992021599,9.99383774,144.1,144.08,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1742992021802,10.04141876,144.1,144.08,6.9889818]
["bitfinex-derivatives","SOLF0:USTF0",1742992022001,10.04141876,144.1,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992022395,16.98031876,144.1,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992022799,10.04141876,144.1,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992023001,16.98041876,144.1,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992024591,6.9392,144.09,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992025194,16.98041876,144.1,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992025992,6.9392,144.09,144.08,0.0493818]
["bitfinex-derivatives","SOLF0:USTF0",1742992028400,6.9415,144.05,143.96,39.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742992028698,9.99383774,144.04,143.98,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992029096,16.93573774,144.04,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1742992029295,9.99383774,144.04,143.98,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992029496,0.04457686,144.03,144.01,0.0485688]
["bitfinex-derivatives","SOLF0:USTF0",1742992029699,0.04457686,144.03,144.01,6.9916688]
["bitfinex-derivatives","SOLF0:USTF0",1742992030505,6.98667686,144.03,144.01,6.9916688]
["bitfinex-derivatives","SOLF0:USTF0",1742992030903,6.98667686,144.03,144.01,0.0485688]
["bitfinex-derivatives","SOLF0:USTF0",1742992031403,0.04457686,144.03,144.01,0.0485688]
["bitfinex-derivatives","SOLF0:USTF0",1742992031704,0.04457686,144.03,144.01,6.9914688]
["bitfinex-derivatives","SOLF0:USTF0",1742992032805,6.98677686,144.03,144.01,6.9914688]
["bitfinex-derivatives","SOLF0:USTF0",1742992033004,6.98677686,144.03,144.01,0.0485688]
["bitfinex-derivatives","SOLF0:USTF0",1742992033305,0.04457686,144.03,144.01,0.0485688]
["bitfinex-derivatives","SOLF0:USTF0",1742992034005,0.04457686,144.03,144.02,16.93643774]
["bitfinex-derivatives","SOLF0:USTF0",1742992034205,25.28,144.09,144.04,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992034503,6.9399,144.08,144.05,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742992034704,25.28,144.09,144.04,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992035100,16.93373774,144.08,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742992035301,16.97880653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992035700,16.97880653,144.08,144.05,6.98567737]
["bitfinex-derivatives","SOLF0:USTF0",1742992036605,6.9403,144.07,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992036906,10.03890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992037897,16.97890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992038305,16.97890653,144.08,144.05,6.98567737]
["bitfinex-derivatives","SOLF0:USTF0",1742992039206,10.03890653,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742992040196,10.03890653,144.08,144.05,6.98547737]
["bitfinex-derivatives","SOLF0:USTF0",1742992040197,16.97860653,144.08,144.05,6.98547737]
["bitfinex-derivatives","SOLF0:USTF0",1742992040807,10.03890653,144.08,144.06,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742992041008,10.03890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992041405,16.97860653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992041705,10.03890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992041905,10.03890653,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742992042101,10.03890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992042609,10.03890653,144.08,144.06,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1742992042807,10.03890653,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992043003,10.03890653,144.08,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742992044805,16.97860653,144.08,144.05,6.98557737]
["bitfinex-derivatives","SOLF0:USTF0",1742992045511,0.04506879,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742992045814,0.04506879,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992046308,0.04506879,144.08,144.06,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1742992048012,0.04506879,144.08,144.07,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742992048204,0.04506879,144.08,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992048613,0.04506879,144.08,144.06,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1742992049111,9.99383774,144.07,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992050316,6.9407,144.06,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992053514,16.93423774,144.07,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992056415,6.9407,144.06,144.05,0.04457737]
["bitfinex-derivatives","SOLF0:USTF0",1742992056613,9.99383774,144.07,143.88,242.0505378]
["bitfinex-derivatives","SOLF0:USTF0",1742992056614,16.93383774,144.07,143.92,52.61393434]
["bitfinex-derivatives","SOLF0:USTF0",1742992056812,9.99383774,144.01,143.94,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992057012,9.99383774,144.01,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742992057217,9.99383774,144.01,143.94,35.05383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992057407,9.99383774,143.99,143.94,35.05383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992057613,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992058218,0.04714268,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742992062819,0.04714268,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1742992063514,0.04714268,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742992068224,0.04714268,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742992069320,6.99184268,143.98,143.95,6.99245478]
["bitfinex-derivatives","SOLF0:USTF0",1742992070422,0.04714268,143.98,143.95,6.99245478]
["bitfinex-derivatives","SOLF0:USTF0",1742992071422,6.99174268,143.98,143.95,6.99245478]
["bitfinex-derivatives","SOLF0:USTF0",1742992071623,6.99174268,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742992072326,0.04714268,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742992072822,6.99184268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992073221,6.99184268,143.98,143.95,6.99255478]
["bitfinex-derivatives","SOLF0:USTF0",1742992074726,0.04714268,143.98,143.96,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1742992075422,6.99174268,143.98,143.95,6.99245478]
["bitfinex-derivatives","SOLF0:USTF0",1742992075721,6.99174268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992075926,6.99174268,143.98,143.95,6.99275478]
["bitfinex-derivatives","SOLF0:USTF0",1742992076326,6.99174268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992076327,9.99383774,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992077026,6.9455,143.96,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992079830,0.04714268,143.98,143.95,6.99265478]
["bitfinex-derivatives","SOLF0:USTF0",1742992080032,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992080532,6.99204268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992081631,6.99204268,143.98,143.95,6.99245478]
["bitfinex-derivatives","SOLF0:USTF0",1742992082030,6.945,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992083229,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992083826,0.04714268,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742992084534,6.99174268,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742992084826,0.04714268,143.98,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742992089339,0.04714268,143.98,143.97,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1742992089636,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992089931,6.99194268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992090536,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992090739,0.04714268,143.98,143.95,10.04059252]
["bitfinex-derivatives","SOLF0:USTF0",1742992090928,0.04714268,143.98,143.96,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742992091134,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992091737,6.945,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992091929,0.04714268,143.98,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992092439,6.9453,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992092636,6.9453,143.97,143.95,6.99265478]
["bitfinex-derivatives","SOLF0:USTF0",1742992093143,6.9453,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992095047,6.9455,143.96,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992100346,16.93913774,143.97,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992100844,6.9455,143.96,143.95,0.04675478]
["bitfinex-derivatives","SOLF0:USTF0",1742992101046,24.76,143.96,143.87,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992101350,9.99383774,143.92,143.86,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992101552,9.99383774,143.92,143.86,16.94393774]
["bitfinex-derivatives","SOLF0:USTF0",1742992102146,0.04484683,143.9,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992103456,6.99324683,143.9,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992107053,0.04484683,143.9,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992109058,0.04484683,143.9,143.88,6.99591399]
["bitfinex-derivatives","SOLF0:USTF0",1742992109758,10.03868457,143.9,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992110664,16.98748457,143.9,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992111766,6.9489,143.89,143.88,0.04671399]
["bitfinex-derivatives","SOLF0:USTF0",1742992114255,6.9495,143.88,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742992114452,16.94333774,143.88,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742992114962,9.99383774,143.88,143.84,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992115361,9.99383774,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742992116865,16.94333774,143.88,143.85,6.99569533]
["bitfinex-derivatives","SOLF0:USTF0",1742992117064,16.94333774,143.88,143.85,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1742992117261,9.99383774,143.88,143.85,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1742992117664,9.99383774,143.88,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742992118065,16.94333774,143.88,143.85,6.99579533]
["bitfinex-derivatives","SOLF0:USTF0",1742992119873,16.94333774,143.88,143.86,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1742992120169,16.94333774,143.88,143.85,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1742992120466,6.95,143.87,143.85,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1742992123376,6.9503,143.86,143.85,0.04519533]
["bitfinex-derivatives","SOLF0:USTF0",1742992125179,9.99383774,143.86,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742992125980,6.9513,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742992126175,9.99383774,143.84,143.73,20.8692]
["bitfinex-derivatives","SOLF0:USTF0",1742992126371,6.9534,143.8,143.76,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992126574,6.99817979,143.8,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992127779,6.99817979,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742992128175,0.04477979,143.8,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742992129678,0.04477979,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992134185,0.04477979,143.8,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992135785,0.04477979,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992136787,10.03861753,143.8,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992138192,16.99201753,143.8,143.77,6.99929411]
["bitfinex-derivatives","SOLF0:USTF0",1742992138389,10.03861753,143.8,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992138787,10.03861753,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992140991,0.04477979,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992144892,10.03861753,143.8,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742992145290,16.99211753,143.8,143.77,6.99919411]
["bitfinex-derivatives","SOLF0:USTF0",1742992145498,10.03861753,143.8,143.77,6.99919411]
["bitfinex-derivatives","SOLF0:USTF0",1742992145791,9.99383774,143.78,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992147390,9.99383774,143.78,143.77,6.99959411]
["bitfinex-derivatives","SOLF0:USTF0",1742992148086,9.99383774,143.78,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992148699,16.94803774,143.78,143.77,0.04489411]
["bitfinex-derivatives","SOLF0:USTF0",1742992150400,6.9556,143.76,143.72,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992150702,16.94943774,143.76,143.72,34.67383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992151198,6.9557,143.75,143.72,34.67383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992151395,9.99383774,143.76,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742992151596,0.04782548,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742992151796,0.04782548,143.75,143.72,10.04274944]
["bitfinex-derivatives","SOLF0:USTF0",1742992152196,0.04782548,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992152694,0.04782548,143.75,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992153197,7.00342548,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742992154203,0.04782548,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742992155303,0.04782548,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992155603,0.04782548,143.75,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992156502,0.04782548,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742992157101,7.00352548,143.75,143.72,7.0058117]
["bitfinex-derivatives","SOLF0:USTF0",1742992157404,9.99383774,143.74,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992158099,6.9566,143.73,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992158304,31.6366,143.73,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992159604,24.68,143.73,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992160106,24.68,143.73,143.72,7.0060117]
["bitfinex-derivatives","SOLF0:USTF0",1742992161908,24.68,143.73,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992162802,24.68,143.73,143.72,7.0060117]
["bitfinex-derivatives","SOLF0:USTF0",1742992163906,0.04782548,143.75,143.72,0.0489117]
["bitfinex-derivatives","SOLF0:USTF0",1742992164810,0.04782548,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992175222,9.99383774,143.78,143.76,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742992176424,10.04330629,143.78,143.76,7.0019849]
["bitfinex-derivatives","SOLF0:USTF0",1742992176623,16.99750629,143.78,143.76,7.0019849]
["bitfinex-derivatives","SOLF0:USTF0",1742992177019,10.04330629,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742992177222,0.04946855,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742992177427,53.17081361,143.86,143.77,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992177621,9.99383774,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742992177926,16.94583774,143.83,143.8,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1742992178435,16.94583774,143.83,143.79,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1742992178724,16.9949865,143.83,143.8,6.99731164]
["bitfinex-derivatives","SOLF0:USTF0",1742992179027,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992179228,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992179419,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992180227,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992180727,10.0429865,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742992181427,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992181829,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992182127,10.0429865,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742992182932,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992183426,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992183632,10.0429865,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992183828,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992184231,16.9949865,143.83,143.8,6.99731164]
["bitfinex-derivatives","SOLF0:USTF0",1742992185232,16.9951865,143.83,143.8,6.99731164]
["bitfinex-derivatives","SOLF0:USTF0",1742992185434,9.99383774,143.81,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992186527,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992187131,10.0429865,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742992187332,16.9947865,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742992187533,10.0429865,143.83,143.81,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1742992187735,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992188932,0.04914876,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992190138,0.04914876,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742992190834,10.0429865,143.83,143.81,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1742992191029,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992191631,6.9526,143.82,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992192440,6.9526,143.82,143.8,6.99741164]
["bitfinex-derivatives","SOLF0:USTF0",1742992192637,16.9949865,143.83,143.8,6.99741164]
["bitfinex-derivatives","SOLF0:USTF0",1742992192833,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992193341,10.0429865,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992196341,10.0429865,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992196545,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992197444,16.9948865,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992197945,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992198244,10.0429865,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992198837,16.9947865,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992199043,0.04914876,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992199544,0.04914876,143.83,143.8,24.72431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992199545,10.0429865,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992200138,16.9947865,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992200647,10.0429865,143.83,143.8,24.72431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992200843,10.0429865,143.83,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992200844,9.99383774,143.81,143.8,0.04431164]
["bitfinex-derivatives","SOLF0:USTF0",1742992201240,9.99383774,143.81,143.74,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992201540,9.99383774,143.79,143.74,34.67383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992201743,9.99383774,143.81,143.76,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992202242,6.9533,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742992202447,0.04801049,143.8,143.77,0.04461766]
["bitfinex-derivatives","SOLF0:USTF0",1742992203741,0.04801049,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992204247,0.04801049,143.8,143.77,6.99901766]
["bitfinex-derivatives","SOLF0:USTF0",1742992204444,0.04801049,143.8,143.77,0.04461766]
["bitfinex-derivatives","SOLF0:USTF0",1742992204642,0.04801049,143.8,143.77,24.72461766]
["bitfinex-derivatives","SOLF0:USTF0",1742992205138,0.04801049,143.8,143.79,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742992205855,0.04801049,143.8,143.79,16.94753774]
["bitfinex-derivatives","SOLF0:USTF0",1742992206039,9.99383774,143.85,143.83,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1742992206343,9.99383774,143.85,143.78,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992206542,9.99383774,143.85,143.8,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992206742,9.99383774,143.85,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992206951,9.99383774,143.87,143.84,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1742992207146,0.04579982,143.84,143.82,10.03942087]
["bitfinex-derivatives","SOLF0:USTF0",1742992207345,9.99383774,143.87,143.82,10.03942087]
["bitfinex-derivatives","SOLF0:USTF0",1742992207540,0.05118804,143.84,143.82,10.03942087]
["bitfinex-derivatives","SOLF0:USTF0",1742992207850,9.99383774,143.9,143.82,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992208046,9.99383774,143.9,143.84,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992208245,9.99383774,143.9,143.85,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992208647,45.43225135,143.92,143.89,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742992208847,45.43225135,143.92,143.86,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992208848,38.48465135,143.92,143.86,10.0427993]
["bitfinex-derivatives","SOLF0:USTF0",1742992209145,38.53089515,143.92,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992209550,28.53705741,143.92,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992209741,35.48455741,143.92,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992210451,35.48455741,143.92,143.89,6.99538593]
["bitfinex-derivatives","SOLF0:USTF0",1742992210645,35.48455741,143.92,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992210843,6.948,143.91,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992211044,9.99383774,143.91,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992211451,6.9484,143.9,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992212051,9.99383774,143.91,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992212252,0.0462438,143.92,143.89,0.04658593]
["bitfinex-derivatives","SOLF0:USTF0",1742992212844,0.0462438,143.92,143.9,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992213051,0.0462438,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742992213351,9.99383774,143.97,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992213544,139.12015432,143.99,143.92,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992213747,6.945,143.98,143.92,16.94093774]
["bitfinex-derivatives","SOLF0:USTF0",1742992213949,9.99383774,143.95,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992214548,0.05266577,143.94,143.92,0.04517203]
["bitfinex-derivatives","SOLF0:USTF0",1742992214951,6.99916577,143.94,143.92,0.04517203]
["bitfinex-derivatives","SOLF0:USTF0",1742992215152,0.05266577,143.94,143.92,0.04517203]
["bitfinex-derivatives","SOLF0:USTF0",1742992216154,0.05266577,143.94,143.93,16.94073774]
["bitfinex-derivatives","SOLF0:USTF0",1742992216557,28.49081361,144.0,143.93,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992216759,35.43471361,144.0,143.95,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992217061,28.49081361,144.0,143.95,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992217252,6.9452,143.97,143.93,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992217453,9.99383774,143.97,143.93,9.99383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992217658,0.04597267,143.96,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992218155,6.99187267,143.96,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992218361,0.04597267,143.96,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992219653,0.04597267,143.96,143.94,24.70878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992220659,0.04597267,143.96,143.94,31.65508026]
["bitfinex-derivatives","SOLF0:USTF0",1742992221160,0.04597267,143.96,143.94,24.70878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992222663,0.04597267,143.96,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992222956,6.99157267,143.96,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992223159,9.99383774,143.95,143.94,0.04878026]
["bitfinex-derivatives","SOLF0:USTF0",1742992223459,6.9474,143.93,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742992223666,9.99383774,143.92,143.88,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1742992224066,9.99383774,143.92,143.89,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1742992224265,9.99383774,143.92,143.87,34.65383774]
["bitfinex-derivatives","SOLF0:USTF0",1742992224465,0.05311784,143.92,143.89,10.04637225]
["bitfinex-derivatives","SOLF0:USTF0",1742992224763,0.05311784,143.92,143.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992225155,0.05311784,143.92,143.89,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1742992225357,10.04695558,143.92,143.89,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1742992225555,9.99383774,143.9,143.89,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1742992225961,16.94223774,143.9,143.89,0.05253451]
["bitfinex-derivatives","SOLF0:USTF0",1742992226366,9.99383774,143.9,143.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992226553,24.77311784,143.92,143.83,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992226554,9.99383774,143.87,143.83,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992227254,9.99383774,143.87,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742992227568,0.05012255,143.86,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742992230369,0.05012255,143.86,143.84,7.00036089]
["bitfinex-derivatives","SOLF0:USTF0",1742992230569,0.05012255,143.86,143.84,0.04916089]
["bitfinex-derivatives","SOLF0:USTF0",1742992236070,0.05012255,143.86,143.84,7.00036089]
["bitfinex-derivatives","SOLF0:USTF0",1742992237273,0.05012255,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742992240477,15.64892877,143.94,143.84,24.78916089]
["bitfinex-derivatives","SOLF0:USTF0",1742992240776,40.36892877,143.94,143.84,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992241076,6.948,143.91,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742992241570,0.05060075,143.9,143.86,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1742992241774,0.05060075,143.9,143.87,0.04858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992243075,0.05060075,143.9,143.87,6.99838976]
["bitfinex-derivatives","SOLF0:USTF0",1742992243775,0.05060075,143.9,143.88,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1742992245579,0.05060075,143.9,143.89,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742992245880,0.05060075,143.9,143.87,24.74858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992248176,0.05060075,143.9,143.87,0.04858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992249785,0.05060075,143.9,143.87,6.99828976]
["bitfinex-derivatives","SOLF0:USTF0",1742992253184,6.99920075,143.9,143.87,0.04858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992254084,10.01330906,143.89,143.87,0.04858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992254485,6.9494,143.88,143.87,0.04858976]
["bitfinex-derivatives","SOLF0:USTF0",1742992254681,10.01330906,143.89,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742992254885,10.01330906,143.87,143.83,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1742992255788,10.01330906,143.87,143.84,6.99987819]
["bitfinex-derivatives","SOLF0:USTF0",1742992255789,0.05170164,143.86,143.84,6.99987819]
["bitfinex-derivatives","SOLF0:USTF0",1742992256590,0.05170164,143.86,143.84,6.99957819]
["bitfinex-derivatives","SOLF0:USTF0",1742992257689,0.05170164,143.86,143.85,16.96410906]
["bitfinex-derivatives","SOLF0:USTF0",1742992258995,0.05170164,143.86,143.85,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1742992259493,0.05170164,143.86,143.84,6.99977819]
["bitfinex-derivatives","SOLF0:USTF0",1742992259692,0.05170164,143.86,143.84,0.04867819]
["bitfinex-derivatives","SOLF0:USTF0",1742992260193,7.00210164,143.86,143.84,0.04867819]
["bitfinex-derivatives","SOLF0:USTF0",1742992260896,16.96410906,143.85,143.84,0.04867819]
["bitfinex-derivatives","SOLF0:USTF0",1742992262992,6.952,143.83,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742992263300,16.96530906,143.83,143.78,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1742992264094,0.04640404,143.82,143.79,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1742992264296,10.01330906,143.81,143.79,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1742992265297,6.9532,143.8,143.79,0.04870922]
["bitfinex-derivatives","SOLF0:USTF0",1742992265503,10.01330906,143.81,143.72,10.01330906]
["bitfinex-derivatives","SOLF0:USTF0",1742992265701,10.01330906,143.77,143.72,10.01330906]
["bitfinex-derivatives","SOLF0:USTF0",1742992266001,16.96800906,143.77,143.72,10.01330906]
["bitfinex-derivatives","SOLF0:USTF0",1742992266599,10.01330906,143.75,143.71,31.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742992266904,0.04726164,143.76,143.73,0.05064206]
["bitfinex-derivatives","SOLF0:USTF0",1742992267201,15.68063685,143.75,143.73,0.05064206]
["bitfinex-derivatives","SOLF0:USTF0",1742992267600,24.74726164,143.76,143.73,0.05064206]
["bitfinex-derivatives","SOLF0:USTF0",1742992268302,0.04726164,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742992269101,0.04726164,143.76,143.73,0.05064206]
["bitfinex-derivatives","SOLF0:USTF0",1742992270309,0.04726164,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742992270507,24.7,143.83,143.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992270806,24.7,143.83,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742992271005,6.9513,143.84,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742992271204,15.68063685,143.85,143.75,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992271607,0.04772379,143.81,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992272009,0.04772379,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742992275900,0.04772379,143.81,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992276212,15.72836064,143.81,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992276815,0.04772379,143.81,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992278412,0.04772379,143.81,143.8,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1742992283011,6.9505,143.86,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992283421,14.61394027,143.87,143.79,0.05033947]
["bitfinex-derivatives","SOLF0:USTF0",1742992283616,6.951,143.85,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742992284319,7.00389737,143.85,143.82,6.9965105]
["bitfinex-derivatives","SOLF0:USTF0",1742992285019,0.05289737,143.85,143.82,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1742992285414,14.66683764,143.85,143.82,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1742992285616,6.9518,143.83,143.82,0.0447105]
["bitfinex-derivatives","SOLF0:USTF0",1742992287011,6.9535,143.8,143.74,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992287215,6.9535,143.8,143.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992287613,6.9535,143.8,143.77,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1742992287921,21.56684027,143.81,143.75,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992288425,0.0464022,143.79,143.78,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1742992288622,24.74,143.84,143.77,0.0454824]
["bitfinex-derivatives","SOLF0:USTF0",1742992289020,6.9518,143.83,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742992289625,6.9518,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992289823,6.99884957,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992291122,6.9524,143.82,143.8,0.05180612]
["bitfinex-derivatives","SOLF0:USTF0",1742992291728,21.61298984,143.83,143.8,0.05180612]
["bitfinex-derivatives","SOLF0:USTF0",1742992292130,14.66098984,143.83,143.8,0.05180612]
["bitfinex-derivatives","SOLF0:USTF0",1742992292330,6.9527,143.81,143.8,0.05180612]
["bitfinex-derivatives","SOLF0:USTF0",1742992293826,39.35394027,143.81,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742992294031,24.74,143.81,143.73,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992294532,31.693,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742992294925,24.74,143.81,143.78,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1742992295129,6.9534,143.8,143.78,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1742992295527,6.9537,143.79,143.78,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1742992296127,6.9534,143.8,143.78,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1742992296830,31.7403549,143.81,143.78,7.00302641]
["bitfinex-derivatives","SOLF0:USTF0",1742992298029,6.9533,143.8,143.78,7.00302641]
["bitfinex-derivatives","SOLF0:USTF0",1742992298231,6.9533,143.8,143.78,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1742992299026,6.9537,143.79,143.78,0.04882641]
["bitfinex-derivatives","SOLF0:USTF0",1742992299431,6.9552,143.76,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742992299837,14.61394027,143.78,143.72,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992300025,14.61394027,143.78,143.69,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992300230,39.33394027,143.78,143.7,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992300632,0.05149299,143.75,143.73,0.05035056]
["bitfinex-derivatives","SOLF0:USTF0",1742992301536,7.00739299,143.75,143.73,0.05035056]
["bitfinex-derivatives","SOLF0:USTF0",1742992302138,14.61394027,143.74,143.65,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992302438,24.74,143.75,143.66,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992302635,376.85,143.82,143.68,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992302636,39.37394027,143.78,143.68,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992302839,39.37394027,143.78,143.7,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992302840,24.76,143.78,143.7,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992303040,31.7144,143.78,143.7,14.61394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992303235,31.7144,143.78,143.75,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1742992303433,24.76,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992303634,31.76682096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992303940,39.42636123,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992304140,0.05242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992305941,0.05242096,143.78,143.74,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1742992306243,0.05242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992306439,6.955,143.77,143.73,7.00185682]
["bitfinex-derivatives","SOLF0:USTF0",1742992306939,6.955,143.77,143.74,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1742992307240,6.9557,143.75,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992307443,0.05242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992307643,24.87242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992307939,6.9549,143.77,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992308144,0.05242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992309138,7.00692096,143.78,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742992309335,0.05242096,143.78,143.73,0.04555682]
["bitfinex-derivatives","SOLF0:USTF0",1742992309539,0.05242096,143.78,143.74,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742992309741,0.05242096,143.78,143.77,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1742992314153,14.61394027,143.85,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992314358,6.9515,143.84,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992314854,6.9515,143.84,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742992315059,6.9515,143.84,143.77,39.43394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992315361,0.05353256,143.82,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992317960,264.95394027,143.89,143.85,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1742992318160,370.61394027,143.91,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742992318457,370.61394027,143.91,143.83,39.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992318458,6.9485,143.9,143.83,39.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992318849,14.61394027,143.91,143.83,39.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992318850,6.949,143.89,143.83,39.41394027]
["bitfinex-derivatives","SOLF0:USTF0",1742992319053,6.949,143.89,143.83,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742992319255,0.04828682,143.87,143.86,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1742992319661,0.04828682,143.87,143.85,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1742992320961,0.04828682,143.87,143.85,6.99693108]
["bitfinex-derivatives","SOLF0:USTF0",1742992321152,0.04828682,143.87,143.85,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1742992321556,6.99848682,143.87,143.85,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1742992321865,0.04828682,143.87,143.85,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1742992322065,6.9503,143.86,143.85,0.04613108]
["bitfinex-derivatives","SOLF0:USTF0",1742992323552,6.9521,143.83,143.8,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742992323752,14.60578303,143.85,143.77,14.60578303]
["bitfinex-derivatives","SOLF0:USTF0",1742992323957,14.60578303,143.85,143.78,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742992324466,14.60578303,143.85,143.79,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742992324762,0.05307747,143.83,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992325661,6.9523,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992325863,0.05307747,143.83,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992326358,6.9523,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992326755,0.05307747,143.83,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992327260,0.05307747,143.83,143.81,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1742992327467,0.05307747,143.83,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992327865,7.00487747,143.83,143.8,7.00486668]
["bitfinex-derivatives","SOLF0:USTF0",1742992329765,6.9523,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992330368,7.00507747,143.83,143.8,7.00476668]
["bitfinex-derivatives","SOLF0:USTF0",1742992330875,6.9523,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992331170,14.61649303,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992331773,6.9527,143.81,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992333166,21.56899303,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992333361,14.61649303,143.82,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992334265,21.56899303,143.82,143.8,7.00496668]
["bitfinex-derivatives","SOLF0:USTF0",1742992335073,6.9525,143.82,143.8,7.00496668]
["bitfinex-derivatives","SOLF0:USTF0",1742992336873,6.9527,143.81,143.8,0.05186668]
["bitfinex-derivatives","SOLF0:USTF0",1742992337273,14.61649303,143.82,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742992337473,24.81307747,143.83,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742992337474,6.954,143.79,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742992337670,14.61649303,143.8,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742992337871,6.9541,143.79,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742992338075,6.9541,143.79,143.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992338076,14.61649303,143.8,143.75,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992338473,0.04690072,143.79,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992339069,6.9542,143.78,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992339267,0.04690072,143.79,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992339777,6.9547,143.77,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992340274,21.57089303,143.78,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992340579,14.61649303,143.78,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992340971,21.57089303,143.78,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992341875,6.9547,143.77,143.76,0.05025596]
["bitfinex-derivatives","SOLF0:USTF0",1742992342375,14.61649303,143.78,143.69,14.61649303]
["bitfinex-derivatives","SOLF0:USTF0",1742992342576,6.9553,143.76,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742992342776,14.61649303,143.78,143.71,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992342978,14.61649303,143.78,143.69,14.61649303]
["bitfinex-derivatives","SOLF0:USTF0",1742992343179,14.61649303,143.78,143.7,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992343478,7.0010079,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992344383,7.0010079,143.75,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992344677,0.0451079,143.75,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992345880,7.0008079,143.75,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992346180,0.0451079,143.75,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992346374,7.0009079,143.75,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992346883,7.0009079,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992348578,6.9561,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992351189,16.36753912,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992351682,0.0451079,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992351896,0.0451079,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992352383,0.0451079,143.75,143.73,24.79270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992352882,6.9561,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992353379,16.32263122,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992354688,0.0451079,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992355188,6.9561,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992355688,16.36753912,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992355885,9.36653122,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992356085,9.36653122,143.74,143.73,7.00930808]
["bitfinex-derivatives","SOLF0:USTF0",1742992357493,9.36653122,143.74,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992357792,0.0451079,143.75,143.73,0.05270808]
["bitfinex-derivatives","SOLF0:USTF0",1742992358189,0.0451079,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992359286,0.0451079,143.75,143.74,16.32263122]
["bitfinex-derivatives","SOLF0:USTF0",1742992359493,0.0451079,143.75,143.74,41.06263122]
["bitfinex-derivatives","SOLF0:USTF0",1742992360299,9.36653122,143.8,143.74,34.10653122]
["bitfinex-derivatives","SOLF0:USTF0",1742992360592,9.36653122,143.78,143.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992360793,6.955,143.77,143.74,31.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742992360985,6.955,143.77,143.74,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992361184,9.36653122,143.78,143.75,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742992361382,0.04476095,143.77,143.75,9.36653122]
["bitfinex-derivatives","SOLF0:USTF0",1742992362096,0.04476095,143.77,143.76,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1742992364193,0.04476095,143.77,143.76,16.32173122]
["bitfinex-derivatives","SOLF0:USTF0",1742992364399,9.36653122,143.83,143.76,9.36653122]
["bitfinex-derivatives","SOLF0:USTF0",1742992364598,6.9526,143.82,143.78,9.36653122]
["bitfinex-derivatives","SOLF0:USTF0",1742992364792,9.36653122,143.82,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742992364993,9.36653122,143.83,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742992365297,250.36,143.88,143.8,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742992365298,9.36653122,143.84,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992365493,0.04948502,143.83,143.8,9.41843716]
["bitfinex-derivatives","SOLF0:USTF0",1742992365989,0.04948502,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992366192,0.04948502,143.83,143.8,9.41843716]
["bitfinex-derivatives","SOLF0:USTF0",1742992366692,0.04948502,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992367200,0.04948502,143.83,143.81,16.31903122]
["bitfinex-derivatives","SOLF0:USTF0",1742992367494,0.04948502,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992368099,0.04948502,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992368793,0.04948502,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992370096,18.69362199,143.83,143.81,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1742992370304,18.69362199,143.83,143.8,7.00490594]
["bitfinex-derivatives","SOLF0:USTF0",1742992370500,11.69223697,143.81,143.8,0.05190594]
["bitfinex-derivatives","SOLF0:USTF0",1742992370701,18.64493697,143.81,143.8,0.05190594]
["bitfinex-derivatives","SOLF0:USTF0",1742992370901,11.69223697,143.82,143.8,0.05190594]
["bitfinex-derivatives","SOLF0:USTF0",1742992371299,11.69692892,143.81,143.8,0.05190594]
["bitfinex-derivatives","SOLF0:USTF0",1742992372501,11.69692892,143.81,143.73,36.47692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992372702,24.78,143.82,143.73,36.47692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992372703,11.69692892,143.77,143.73,36.47692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992373007,11.69692892,143.75,143.71,36.49692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992373202,11.69692892,143.76,143.71,36.49692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992373509,11.69692892,143.77,143.72,11.69692892]
["bitfinex-derivatives","SOLF0:USTF0",1742992373708,0.04980027,143.75,143.72,11.74722138]
["bitfinex-derivatives","SOLF0:USTF0",1742992374307,0.04980027,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992377010,0.04980027,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742992377203,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992377403,0.04980027,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992377607,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992377907,0.04980027,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742992378412,7.00550027,143.75,143.73,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1742992378712,6.9562,143.74,143.72,7.00719246]
["bitfinex-derivatives","SOLF0:USTF0",1742992379614,6.9562,143.74,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992380115,25.29388866,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992380513,18.33798866,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742992380709,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992381013,0.04980027,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742992381406,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992381609,0.04980027,143.75,143.74,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1742992384518,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992384718,7.00570027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992384920,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992385217,0.04980027,143.75,143.73,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1742992385819,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992386016,7.00560027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992386323,7.00560027,143.75,143.72,7.00709246]
["bitfinex-derivatives","SOLF0:USTF0",1742992387321,7.00560027,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742992388018,0.04980027,143.75,143.73,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1742992389021,7.00580027,143.75,143.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742992389321,0.04980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992389518,18.28818839,143.74,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992389723,6.9566,143.73,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992393528,24.88980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992394024,31.84570027,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1742992394226,31.84570027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992394525,24.88980027,143.75,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992394727,6.9562,143.74,143.72,7.00709246]
["bitfinex-derivatives","SOLF0:USTF0",1742992394924,18.66505057,143.74,143.72,7.00709246]
["bitfinex-derivatives","SOLF0:USTF0",1742992396229,18.66545057,143.73,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992398522,11.70885057,143.73,143.72,7.00739246]
["bitfinex-derivatives","SOLF0:USTF0",1742992398829,6.9564,143.74,143.72,7.00739246]
["bitfinex-derivatives","SOLF0:USTF0",1742992399020,18.66525057,143.74,143.72,7.00739246]
["bitfinex-derivatives","SOLF0:USTF0",1742992399220,18.66525057,143.74,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992399426,6.9566,143.73,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992399927,11.70885057,143.74,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992400633,18.66525057,143.74,143.72,0.05029246]
["bitfinex-derivatives","SOLF0:USTF0",1742992401134,11.70885057,143.73,143.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742992401334,11.70885057,143.7,143.65,11.70885057]
["bitfinex-derivatives","SOLF0:USTF0",1742992401532,11.70885057,143.7,143.66,24.82]
["bitfinex-derivatives","SOLF0:USTF0",1742992401831,36.52885057,143.74,143.69,11.70885057]
["bitfinex-derivatives","SOLF0:USTF0",1742992402031,11.70885057,143.74,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742992402232,0.04693813,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742992403837,7.00353813,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742992404035,0.04693813,143.73,143.71,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1742992405138,7.00393813,143.73,143.7,31.82483671]
["bitfinex-derivatives","SOLF0:USTF0",1742992405332,0.04693813,143.73,143.7,31.82483671]
["bitfinex-derivatives","SOLF0:USTF0",1742992405739,7.00383813,143.73,143.7,31.82483671]
["bitfinex-derivatives","SOLF0:USTF0",1742992406335,0.04693813,143.73,143.7,24.86703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992406839,6.9576,143.71,143.7,24.86703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992407844,6.9576,143.71,143.7,0.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992409430,6.9576,143.71,143.7,7.00513671]
["bitfinex-derivatives","SOLF0:USTF0",1742992409641,0.04693813,143.73,143.7,0.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992410343,7.00373813,143.73,143.7,0.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992410643,7.00373813,143.73,143.71,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1742992411442,0.04693813,143.73,143.7,0.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992413746,6.9574,143.72,143.7,7.00513671]
["bitfinex-derivatives","SOLF0:USTF0",1742992414944,6.9576,143.71,143.7,0.04703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992419352,0.04693813,143.73,143.7,24.86703671]
["bitfinex-derivatives","SOLF0:USTF0",1742992419754,0.04693813,143.73,143.72,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1742992425460,0.04693813,143.73,143.72,18.66416668]
["bitfinex-derivatives","SOLF0:USTF0",1742992425660,24.82,143.8,143.77,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1742992425860,11.70706668,143.78,143.73,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992426053,11.70706668,143.77,143.73,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742992426563,11.70706668,143.77,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742992426764,0.04482176,143.76,143.75,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1742992436165,11.70706668,143.82,143.75,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992436365,11.70706668,143.83,143.79,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992436561,11.70706668,143.83,143.79,36.46706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992437071,11.70706668,143.83,143.82,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1742992437467,11.70706668,143.83,143.8,0.04726625]
["bitfinex-derivatives","SOLF0:USTF0",1742992438275,11.70706668,143.83,143.82,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742992438466,11.75456851,143.84,143.8,11.75433293]
["bitfinex-derivatives","SOLF0:USTF0",1742992439472,11.75456851,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742992441875,11.75456851,143.84,143.8,0.04726625]
["bitfinex-derivatives","SOLF0:USTF0",1742992442177,11.70706668,143.81,143.8,0.04726625]
["bitfinex-derivatives","SOLF0:USTF0",1742992442674,11.70706668,143.81,143.8,7.00046625]
["bitfinex-derivatives","SOLF0:USTF0",1742992442978,11.70706668,143.83,143.8,0.04726625]
["bitfinex-derivatives","SOLF0:USTF0",1742992443883,11.70706668,143.83,143.82,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1742992445481,11.75456851,143.84,143.83,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1742992453179,13.8926,143.95,143.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992453382,11.70706668,143.88,143.83,36.38706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992453881,24.68,143.94,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742992454083,11.70706668,143.88,143.87,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742992456490,0.05177986,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742992456693,11.75884654,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742992458993,0.05177986,143.89,143.88,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742992464793,0.05177986,143.89,143.88,18.65646668]
["bitfinex-derivatives","SOLF0:USTF0",1742992470294,0.05177986,143.89,143.88,43.31646668]
["bitfinex-derivatives","SOLF0:USTF0",1742992471893,11.70706668,143.95,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742992472293,11.70706668,143.96,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742992472493,11.70706668,143.96,143.93,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742992472694,11.70706668,143.96,143.91,36.36706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992472897,11.7601102,143.96,143.93,0.04890269]
["bitfinex-derivatives","SOLF0:USTF0",1742992473196,11.7601102,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742992474098,11.7601102,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992474993,0.05304352,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992476796,11.7601102,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992476997,11.7601102,143.96,143.93,0.04890269]
["bitfinex-derivatives","SOLF0:USTF0",1742992479704,11.7601102,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992479904,0.05304352,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992484794,6.9436,144.0,143.94,36.36706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992484994,11.70706668,144.01,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992485198,11.70706668,144.02,143.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992485395,11.70706668,144.02,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1742992486008,18.70167868,144.02,144.0,6.99608737]
["bitfinex-derivatives","SOLF0:USTF0",1742992486305,11.70706668,144.01,144.0,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1742992487308,18.65016668,144.01,144.0,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1742992489705,6.9431,144.01,144.0,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1742992489908,18.65016668,144.01,144.0,0.05278737]
["bitfinex-derivatives","SOLF0:USTF0",1742992490804,11.70706668,144.01,143.95,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742992491003,11.70706668,143.97,143.95,31.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742992491599,11.70706668,143.96,143.92,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992491799,11.70706668,143.95,143.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992492003,11.75448085,143.95,143.93,24.70616459]
["bitfinex-derivatives","SOLF0:USTF0",1742992492208,0.04741417,143.95,143.93,31.65286459]
["bitfinex-derivatives","SOLF0:USTF0",1742992492504,0.04741417,143.95,143.93,24.70616459]
["bitfinex-derivatives","SOLF0:USTF0",1742992492704,0.04741417,143.95,143.94,18.65356668]
["bitfinex-derivatives","SOLF0:USTF0",1742992493101,0.04741417,143.95,143.94,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742992493308,0.04741417,143.95,143.94,18.65356668]
["bitfinex-derivatives","SOLF0:USTF0",1742992494608,11.70706668,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742992496701,11.75319914,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992497801,11.75319914,144.0,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742992498007,11.75319914,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992498509,11.75319914,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742992499011,18.69679914,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742992499516,0.04613246,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992500314,0.04613246,144.0,143.98,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1742992500615,0.04613246,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992500820,0.04613246,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992501616,0.04613246,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992502109,6.98973246,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992502316,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992503115,11.75319914,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992503515,18.69689914,144.0,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742992503816,11.75319914,144.0,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742992504622,18.69679914,144.0,143.98,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1742992506019,11.70706668,143.99,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992506219,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992506720,18.65156668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992509321,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992509516,11.70706668,143.99,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992509714,11.75319914,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992510222,11.75319914,144.0,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742992510721,11.75319914,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992513723,0.04613246,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992514024,0.04613246,144.0,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992514221,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992516023,18.65156668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992518325,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992518628,18.65156668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992524833,11.70706668,143.98,143.97,0.05151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992525334,0.04613246,144.0,143.97,24.71151592]
["bitfinex-derivatives","SOLF0:USTF0",1742992525529,0.04613246,144.0,143.98,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992525726,0.04613246,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992531642,18.64886668,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742992532033,11.70706668,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1742992532433,6.9424,144.03,144.0,31.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742992532739,0.05055411,144.03,144.01,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1742992532939,18.64966668,144.02,144.01,0.04577853]
["bitfinex-derivatives","SOLF0:USTF0",1742992535742,11.70706668,144.02,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742992535936,11.70706668,143.99,143.96,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742992536238,11.70706668,143.98,143.95,31.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742992536940,11.75862214,143.98,143.95,31.63727259]
["bitfinex-derivatives","SOLF0:USTF0",1742992537436,18.70342214,143.98,143.95,31.63727259]
["bitfinex-derivatives","SOLF0:USTF0",1742992537634,18.70342214,143.98,143.95,6.99727259]
["bitfinex-derivatives","SOLF0:USTF0",1742992538534,11.75862214,143.98,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992538730,11.70706668,143.96,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992538934,18.65256668,143.96,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992540144,11.70706668,143.96,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992540742,11.70706668,143.97,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992541144,11.70706668,143.96,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992541343,18.65256668,143.96,143.95,0.05157259]
["bitfinex-derivatives","SOLF0:USTF0",1742992545148,11.70706668,143.96,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992545343,24.71155546,143.98,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992545344,11.70706668,143.92,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992545549,18.65476668,143.92,143.89,31.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742992546043,11.70706668,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742992546249,11.75927165,143.92,143.9,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1742992547245,11.75927165,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742992547945,0.05220497,143.92,143.91,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1742992548451,0.05220497,143.92,143.91,18.65496668]
["bitfinex-derivatives","SOLF0:USTF0",1742992551651,11.70706668,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992551848,11.70706668,143.96,143.93,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992552154,11.70706668,143.96,143.94,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1742992552750,11.75947709,143.96,143.94,6.99649906]
["bitfinex-derivatives","SOLF0:USTF0",1742992553153,18.70507709,143.96,143.94,6.99649906]
["bitfinex-derivatives","SOLF0:USTF0",1742992554856,11.75947709,143.96,143.94,6.99649906]
["bitfinex-derivatives","SOLF0:USTF0",1742992557058,11.75947709,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992558260,11.75947709,143.96,143.94,0.05029906]
["bitfinex-derivatives","SOLF0:USTF0",1742992558557,0.05241041,143.96,143.94,0.05029906]
["bitfinex-derivatives","SOLF0:USTF0",1742992558858,0.05241041,143.96,143.95,18.65306668]
["bitfinex-derivatives","SOLF0:USTF0",1742992559948,0.05241041,143.96,143.95,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1742992563356,0.05241041,143.96,143.95,18.65306668]
["bitfinex-derivatives","SOLF0:USTF0",1742992563557,11.70706668,144.02,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992563754,11.70706668,144.02,143.98,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992563955,11.70706668,144.02,144.01,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1742992564456,11.70706668,144.04,143.99,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992564662,11.70706668,144.04,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742992566156,0.04895206,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742992567966,0.04895206,144.05,144.03,18.69573712]
["bitfinex-derivatives","SOLF0:USTF0",1742992568165,0.04895206,144.05,144.03,0.04677044]
["bitfinex-derivatives","SOLF0:USTF0",1742992568554,0.04895206,144.05,144.04,31.5816]
["bitfinex-derivatives","SOLF0:USTF0",1742992568759,11.70706668,144.1,144.04,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742992569061,11.70706668,144.1,144.05,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992569468,11.70706668,144.1,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742992569663,53.13081361,144.14,144.07,36.34706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992569664,11.70706668,144.12,144.07,36.34706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992569865,18.64516668,144.12,144.08,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1742992570066,0.04619379,144.11,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992570465,6.9388,144.1,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992570663,0.04619379,144.11,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992570864,6.9388,144.1,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992571061,11.70706668,144.09,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992571457,18.64626668,144.09,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992575969,0.04619379,144.11,144.08,0.04977924]
["bitfinex-derivatives","SOLF0:USTF0",1742992576169,445.84170297,144.22,144.09,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992576371,11.70706668,144.15,144.09,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992576767,11.70706668,144.15,144.12,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1742992577167,11.70706668,144.15,144.09,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992577372,11.75289825,144.15,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992578065,11.75289825,144.15,144.12,6.98464837]
["bitfinex-derivatives","SOLF0:USTF0",1742992578370,11.75289825,144.15,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992578773,11.70706668,144.13,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992581973,11.70706668,144.14,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992584774,0.04583157,144.15,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992585672,11.70706668,144.13,144.12,0.04704837]
["bitfinex-derivatives","SOLF0:USTF0",1742992585873,6.9384,144.11,144.07,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1742992586175,11.70706668,144.11,144.06,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992586971,0.04401933,144.1,144.07,6.98568563]
["bitfinex-derivatives","SOLF0:USTF0",1742992587376,0.04401933,144.1,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992588475,6.98311933,144.1,144.07,6.98568563]
["bitfinex-derivatives","SOLF0:USTF0",1742992590176,0.04401933,144.1,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992590676,6.9395,144.09,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992590877,6.9395,144.09,144.07,6.98598563]
["bitfinex-derivatives","SOLF0:USTF0",1742992591982,6.9395,144.09,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992593684,6.9397,144.08,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992593983,18.64676668,144.08,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992594780,6.9397,144.08,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992594982,18.64656668,144.09,144.07,0.04578563]
["bitfinex-derivatives","SOLF0:USTF0",1742992595786,18.68998601,144.1,144.07,6.98588563]
["bitfinex-derivatives","SOLF0:USTF0",1742992596681,0.04401933,144.1,144.08,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742992597087,0.04401933,144.1,144.09,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1742992597387,11.70706668,144.14,144.09,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992597687,6.9371,144.14,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742992597885,11.70706668,144.14,144.09,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992598085,6.9378,144.12,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742992598477,11.70706668,144.13,144.1,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1742992598677,0.04671184,144.12,144.1,6.98257546]
["bitfinex-derivatives","SOLF0:USTF0",1742992600083,6.98451184,144.12,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992601085,6.9383,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992601477,18.64536668,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992602181,11.70706668,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992603091,6.9383,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992603689,18.69177852,144.12,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992605691,6.9383,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992606590,18.64536668,144.11,144.1,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1742992611391,6.94,144.08,144.03,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992611588,18.64706668,144.08,144.03,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992611785,11.70706668,144.07,144.02,36.42706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992611991,6.9408,144.06,144.02,36.42706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992612302,11.70706668,144.06,144.01,36.44706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992612492,6.98772851,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992612897,0.04622851,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992613296,6.98772851,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992613692,18.69479519,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992614499,6.9416,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992614893,11.75329519,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992616290,11.75329519,144.05,144.03,6.98650316]
["bitfinex-derivatives","SOLF0:USTF0",1742992616496,0.04622851,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992616693,0.04622851,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742992621701,0.04622851,144.05,144.03,6.98630316]
["bitfinex-derivatives","SOLF0:USTF0",1742992621899,0.04622851,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992622098,18.69469519,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992622701,18.69469519,144.05,144.03,6.98660316]
["bitfinex-derivatives","SOLF0:USTF0",1742992623091,18.69469519,144.05,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992623592,6.9416,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992623794,18.64866668,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992624798,11.70706668,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992625497,18.64866668,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992626602,11.70706668,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992627304,6.9416,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992627502,18.64866668,144.04,144.03,0.04450316]
["bitfinex-derivatives","SOLF0:USTF0",1742992629301,6.9429,144.02,143.96,36.42706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992629598,11.70706668,144.01,143.96,36.42706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992629801,11.70706668,144.02,143.98,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992630000,11.70706668,144.02,143.96,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992630001,24.72,144.04,143.99,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992630198,11.70706668,144.05,144.0,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992630400,11.70706668,144.05,144.03,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1742992630600,11.75246291,144.05,144.0,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992630905,11.70706668,144.04,144.03,0.04499125]
["bitfinex-derivatives","SOLF0:USTF0",1742992631203,18.64866668,144.04,143.99,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992631402,18.64866668,144.04,144.02,0.04795528]
["bitfinex-derivatives","SOLF0:USTF0",1742992631602,11.70706668,144.04,144.02,0.04795528]
["bitfinex-derivatives","SOLF0:USTF0",1742992631908,11.70706668,144.04,144.02,6.99055528]
["bitfinex-derivatives","SOLF0:USTF0",1742992632300,11.70706668,144.04,144.03,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1742992632905,11.70706668,144.04,144.02,6.99025528]
["bitfinex-derivatives","SOLF0:USTF0",1742992633104,11.70706668,144.04,144.02,0.04795528]
["bitfinex-derivatives","SOLF0:USTF0",1742992633403,18.64916668,144.03,144.02,0.04795528]
["bitfinex-derivatives","SOLF0:USTF0",1742992633597,18.64916668,144.03,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992633799,11.70706668,144.01,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992634706,0.04565099,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992634906,11.70706668,144.05,143.99,36.40706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992635107,11.70706668,144.05,144.0,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992635307,11.70706668,144.05,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1742992636201,11.76042176,144.05,144.03,6.99167702]
["bitfinex-derivatives","SOLF0:USTF0",1742992636807,18.70162176,144.05,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992637008,11.76042176,144.05,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992637808,6.9416,144.04,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992638606,18.70182176,144.05,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992639114,18.70182176,144.05,144.03,6.99197702]
["bitfinex-derivatives","SOLF0:USTF0",1742992639411,18.70182176,144.05,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992639909,6.9416,144.04,144.03,0.04987702]
["bitfinex-derivatives","SOLF0:USTF0",1742992640712,6.9431,144.02,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992640913,11.70706668,144.01,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992641314,18.65026668,144.01,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742992641611,11.70706668,144.01,143.97,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992641910,0.04461274,144.0,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742992642718,0.04461274,144.0,143.98,6.99345813]
["bitfinex-derivatives","SOLF0:USTF0",1742992643016,0.04461274,144.0,143.98,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1742992643321,0.04461274,144.0,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992643513,0.04461274,144.0,143.98,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1742992643817,0.04461274,144.0,143.98,6.99345813]
["bitfinex-derivatives","SOLF0:USTF0",1742992644016,11.70706668,143.99,143.98,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1742992644716,11.70706668,143.99,143.98,6.99365813]
["bitfinex-derivatives","SOLF0:USTF0",1742992645410,11.70706668,143.99,143.98,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1742992646113,11.70706668,143.99,143.98,6.99365813]
["bitfinex-derivatives","SOLF0:USTF0",1742992646711,18.65106668,143.99,143.98,0.04915813]
["bitfinex-derivatives","SOLF0:USTF0",1742992648613,6.9456,143.96,143.9,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992648819,11.70706668,143.95,143.91,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992649117,11.70706668,143.95,143.9,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992649313,11.70706668,143.95,143.92,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742992649915,11.7582538,143.95,143.92,0.04756032]
["bitfinex-derivatives","SOLF0:USTF0",1742992650619,11.7582538,143.95,143.92,6.99466032]
["bitfinex-derivatives","SOLF0:USTF0",1742992651322,11.7582538,143.95,143.93,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742992651517,11.7582538,143.95,143.92,0.04756032]
["bitfinex-derivatives","SOLF0:USTF0",1742992651919,11.7582538,143.95,143.92,6.99456032]
["bitfinex-derivatives","SOLF0:USTF0",1742992653025,11.7582538,143.95,143.92,0.04756032]
["bitfinex-derivatives","SOLF0:USTF0",1742992653227,0.05118712,143.95,143.92,11.754627]
["bitfinex-derivatives","SOLF0:USTF0",1742992653620,251.16927808,144.04,143.94,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992653621,11.70706668,143.99,143.94,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992653815,11.70706668,143.99,143.94,36.42706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992654122,11.70706668,143.99,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1742992654722,11.75892766,143.99,143.97,6.99691205]
["bitfinex-derivatives","SOLF0:USTF0",1742992655429,11.75892766,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742992655923,0.05186098,143.99,143.98,18.65156668]
["bitfinex-derivatives","SOLF0:USTF0",1742992656124,0.05186098,143.99,143.98,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1742992658625,0.05186098,143.99,143.98,18.65156668]
["bitfinex-derivatives","SOLF0:USTF0",1742992658821,367.70706668,144.05,143.98,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992659119,11.70706668,144.06,144.01,11.70706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992659325,11.70706668,144.06,144.01,36.44706668]
["bitfinex-derivatives","SOLF0:USTF0",1742992659825,11.70706668,144.06,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742992660023,0.04778714,144.05,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742992661723,0.04778714,144.05,144.04,18.64846668]
["bitfinex-derivatives","SOLF0:USTF0",1742992662932,0.04778714,144.05,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742992663831,8.714e-05,144.05,144.04,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1742992666230,8.714e-05,144.05,144.03,25.14809645]
["bitfinex-derivatives","SOLF0:USTF0",1742992666428,8.714e-05,144.05,144.03,18.20629645]
["bitfinex-derivatives","SOLF0:USTF0",1742992666831,8.714e-05,144.05,144.03,42.94629645]
["bitfinex-derivatives","SOLF0:USTF0",1742992667022,8.714e-05,144.05,144.03,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742992668433,8.714e-05,144.05,144.04,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1742992683135,8.714e-05,144.05,144.04,31.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742992683939,8.714e-05,144.05,144.02,0.0512356]
["bitfinex-derivatives","SOLF0:USTF0",1742992684243,6.94158714,144.05,144.02,0.0512356]
["bitfinex-derivatives","SOLF0:USTF0",1742992684443,8.714e-05,144.05,144.02,6.9935356]
["bitfinex-derivatives","SOLF0:USTF0",1742992684941,11.65882114,144.05,144.02,6.9935356]
["bitfinex-derivatives","SOLF0:USTF0",1742992685343,11.658734,144.03,144.02,0.0512356]
["bitfinex-derivatives","SOLF0:USTF0",1742992687941,11.658734,144.03,143.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992688138,11.658734,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742992688530,11.658734,144.01,143.98,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992688735,11.658734,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742992688935,11.70900604,144.01,143.99,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1742992689336,11.658734,144.0,143.98,31.67540267]
["bitfinex-derivatives","SOLF0:USTF0",1742992689537,11.70900604,144.01,143.98,24.73110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992689734,11.70900604,144.01,143.98,0.05110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992689936,11.70900604,144.01,143.99,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1742992690246,11.70900604,144.01,143.98,0.05110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992690439,11.658734,144.0,143.98,0.05110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992691237,11.658734,143.99,143.98,0.05110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992692336,18.602734,143.99,143.98,0.05110267]
["bitfinex-derivatives","SOLF0:USTF0",1742992692538,18.602734,143.99,143.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992692737,11.658734,143.97,143.93,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992693041,11.658734,143.97,143.95,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742992693542,11.70438497,143.97,143.95,6.99760762]
["bitfinex-derivatives","SOLF0:USTF0",1742992694841,0.04565097,143.97,143.95,6.99760762]
["bitfinex-derivatives","SOLF0:USTF0",1742992695042,0.04565097,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742992695639,0.04565097,143.97,143.95,6.99760762]
["bitfinex-derivatives","SOLF0:USTF0",1742992695940,0.04565097,143.97,143.95,0.05190762]
["bitfinex-derivatives","SOLF0:USTF0",1742992696138,0.04565097,143.97,143.96,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742992698243,11.658734,144.02,143.95,36.39064162]
["bitfinex-derivatives","SOLF0:USTF0",1742992698440,11.658734,144.04,144.0,11.658734]
["bitfinex-derivatives","SOLF0:USTF0",1742992698944,11.658734,144.04,143.99,11.658734]
["bitfinex-derivatives","SOLF0:USTF0",1742992699244,11.658734,144.04,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1742992699440,0.04715837,144.03,144.0,0.04988767]
["bitfinex-derivatives","SOLF0:USTF0",1742992699946,28.40132106,144.11,144.02,11.658734]
["bitfinex-derivatives","SOLF0:USTF0",1742992699947,11.658734,144.08,144.02,11.658734]
["bitfinex-derivatives","SOLF0:USTF0",1742992700244,11.658734,144.09,144.05,11.658734]
["bitfinex-derivatives","SOLF0:USTF0",1742992700543,11.658734,144.07,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742992700940,18.21146911,144.09,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1742992701141,0.04704434,144.07,144.05,6.99306855]
["bitfinex-derivatives","SOLF0:USTF0",1742992703545,0.04704434,144.07,144.06,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1742992710251,42.87146911,144.15,144.11,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1742992710546,18.21146911,144.15,144.08,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992710750,18.21146911,144.17,144.08,42.87146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992711245,0.05110015,144.14,144.11,0.04847596]
["bitfinex-derivatives","SOLF0:USTF0",1742992711748,0.05110015,144.14,144.11,6.98647596]
["bitfinex-derivatives","SOLF0:USTF0",1742992712745,0.05110015,144.14,144.12,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1742992712949,0.05110015,144.14,144.11,24.70847596]
["bitfinex-derivatives","SOLF0:USTF0",1742992713154,0.05110015,144.14,144.13,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1742992716262,384.40132106,144.26,144.12,18.21146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992716463,18.21146911,144.23,144.14,18.21146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992716662,6.934,144.2,144.15,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742992716860,6.934,144.2,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742992717165,6.9335,144.21,144.17,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742992717555,0.05179438,144.2,144.18,0.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1742992717760,6.9344,144.19,144.18,0.04425628]
["bitfinex-derivatives","SOLF0:USTF0",1742992720061,25.15146911,144.19,144.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992720258,18.21146911,144.17,144.12,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992720464,18.21146911,144.17,144.1,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992720964,6.9367,144.15,144.1,31.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742992721165,6.98536281,144.15,144.12,0.04813493]
["bitfinex-derivatives","SOLF0:USTF0",1742992721467,0.04866281,144.15,144.12,0.04813493]
["bitfinex-derivatives","SOLF0:USTF0",1742992722664,0.04866281,144.15,144.12,6.98583493]
["bitfinex-derivatives","SOLF0:USTF0",1742992723868,0.04866281,144.15,144.13,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1742992725067,42.89146911,144.21,144.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992725267,18.21146911,144.21,144.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992725466,6.9341,144.2,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742992725669,6.9341,144.2,144.13,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992725868,6.9341,144.2,144.15,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1742992726070,0.04569676,144.18,144.15,6.98439418]
["bitfinex-derivatives","SOLF0:USTF0",1742992726567,0.04569676,144.18,144.16,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1742992727876,0.04569676,144.18,144.15,6.98449418]
["bitfinex-derivatives","SOLF0:USTF0",1742992728264,0.04569676,144.18,144.17,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1742992731777,24.66,144.25,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742992731973,42.87146911,144.26,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742992732273,6.9323,144.24,144.16,42.87146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992732672,42.87146911,144.26,144.16,42.87146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992732878,42.87146911,144.26,144.21,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1742992733074,0.04773096,144.22,144.16,42.87146911]
["bitfinex-derivatives","SOLF0:USTF0",1742992733275,6.9323,144.24,144.22,0.04585509]
["bitfinex-derivatives","SOLF0:USTF0",1742992733470,6.98515716,144.24,144.2,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1742992733779,6.98515716,144.24,144.22,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1742992734375,6.9325,144.23,144.22,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1742992737378,6.98515716,144.24,144.22,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1742992738180,6.9325,144.23,144.22,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1742992738883,18.56298886,144.23,144.22,0.05247465]
["bitfinex-derivatives","SOLF0:USTF0",1742992740881,6.9339,144.2,144.16,11.63048886]
["bitfinex-derivatives","SOLF0:USTF0",1742992741072,11.63048886,144.19,144.15,31.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742992741276,11.63048886,144.19,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742992741476,18.56518886,144.19,144.15,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1742992741684,11.63048886,144.19,144.16,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1742992741884,0.05335576,144.18,144.16,6.98639647]
["bitfinex-derivatives","SOLF0:USTF0",1742992742183,11.63048886,144.2,144.16,0.05069647]
["bitfinex-derivatives","SOLF0:USTF0",1742992742386,0.05250769,144.18,144.17,18.56578886]
["bitfinex-derivatives","SOLF0:USTF0",1742992742576,11.63048886,144.22,144.17,11.63048886]
["bitfinex-derivatives","SOLF0:USTF0",1742992742781,0.04969083,144.19,144.17,11.63048886]
["bitfinex-derivatives","SOLF0:USTF0",1742992742977,0.04969083,144.19,144.18,18.56538886]
["bitfinex-derivatives","SOLF0:USTF0",1742992743282,11.63048886,144.25,144.18,11.63048886]
["bitfinex-derivatives","SOLF0:USTF0",1742992743482,11.63048886,144.25,144.21,11.63048886]
["bitfinex-derivatives","SOLF0:USTF0",1742992743683,11.63048886,144.25,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742992744082,18.56168886,144.26,144.22,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1742992744279,0.05184403,144.25,144.22,6.97746897]
["bitfinex-derivatives","SOLF0:USTF0",1742992744478,0.05184403,144.25,144.23,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1742992745075,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992745778,6.9325,144.23,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992749674,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992750187,6.932,144.24,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992750388,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992750893,6.932,144.24,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992751087,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992751385,6.9325,144.23,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992762089,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992763089,6.9324,144.24,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992764081,6.9325,144.23,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992764287,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992764692,6.9324,144.24,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992764893,18.56169233,144.24,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992765194,6.9325,144.23,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992765885,0.05184403,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992765886,11.68113636,144.25,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992766292,11.62929233,144.23,144.22,0.04456897]
["bitfinex-derivatives","SOLF0:USTF0",1742992766792,11.62929233,144.23,144.12,27.94091467]
["bitfinex-derivatives","SOLF0:USTF0",1742992766994,11.62929233,144.21,144.16,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992767195,11.62929233,144.23,144.18,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992767488,11.62929233,144.21,144.17,36.28929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992767694,11.62929233,144.21,144.17,43.22419233]
["bitfinex-derivatives","SOLF0:USTF0",1742992768094,0.04679475,144.2,144.18,0.05312876]
["bitfinex-derivatives","SOLF0:USTF0",1742992769398,0.04679475,144.2,144.18,6.98802876]
["bitfinex-derivatives","SOLF0:USTF0",1742992770400,0.04679475,144.2,144.18,0.05312876]
["bitfinex-derivatives","SOLF0:USTF0",1742992771101,0.04679475,144.2,144.19,6.9344]
["bitfinex-derivatives","SOLF0:USTF0",1742992778209,11.62929233,144.25,144.22,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1742992778504,36.24929233,144.27,144.22,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992779101,11.62929233,144.27,144.22,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992779302,0.04975732,144.26,144.23,0.04546106]
["bitfinex-derivatives","SOLF0:USTF0",1742992779706,0.04975732,144.26,144.23,11.67475339]
["bitfinex-derivatives","SOLF0:USTF0",1742992779906,0.04975732,144.26,144.24,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992780108,0.04975732,144.26,144.25,18.56079233]
["bitfinex-derivatives","SOLF0:USTF0",1742992785409,43.17779233,144.32,144.28,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1742992785611,36.24929233,144.32,144.27,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992785912,36.24929233,144.32,144.29,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1742992786412,11.62929233,144.32,144.28,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742992786611,11.68040488,144.32,144.29,0.05243947]
["bitfinex-derivatives","SOLF0:USTF0",1742992786809,18.60860488,144.32,144.29,0.05243947]
["bitfinex-derivatives","SOLF0:USTF0",1742992787106,0.05111255,144.32,144.3,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992787406,0.05111255,144.32,144.31,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992787611,0.05111255,144.32,144.31,18.55789233]
["bitfinex-derivatives","SOLF0:USTF0",1742992789711,28.40132106,144.39,144.31,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992789914,28.40132106,144.39,144.35,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992790314,28.40132106,144.39,144.35,18.55579233]
["bitfinex-derivatives","SOLF0:USTF0",1742992790513,28.40132106,144.39,144.36,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992790814,0.02422471,144.38,144.36,11.67535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992791407,0.02422471,144.38,144.37,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992792210,0.02422471,144.38,144.36,11.67535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992793609,0.02422471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992795316,0.02422471,144.38,144.36,6.97216215]
["bitfinex-derivatives","SOLF0:USTF0",1742992795815,0.02422471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992796414,6.94952471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992796713,0.02422471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992796916,6.94972471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992797516,0.02422471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992797916,0.02422471,144.38,144.36,11.67535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992798306,0.02422471,144.38,144.37,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992799217,0.02422471,144.38,144.37,18.55509233]
["bitfinex-derivatives","SOLF0:USTF0",1742992800320,0.02422471,144.38,144.37,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992801013,0.02422471,144.38,144.37,18.55509233]
["bitfinex-derivatives","SOLF0:USTF0",1742992803118,0.02422471,144.38,144.36,36.33535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992803718,0.02422471,144.38,144.37,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992804520,0.02422471,144.38,144.37,18.55509233]
["bitfinex-derivatives","SOLF0:USTF0",1742992805922,0.02422471,144.38,144.37,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992807119,0.02422471,144.38,144.36,36.33535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992807325,11.65351704,144.38,144.36,24.70606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992807527,11.65351704,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992807823,0.02422471,144.38,144.36,0.04606215]
["bitfinex-derivatives","SOLF0:USTF0",1742992808324,0.02422471,144.38,144.36,11.67535448]
["bitfinex-derivatives","SOLF0:USTF0",1742992808525,0.02422471,144.38,144.37,18.55509233]
["bitfinex-derivatives","SOLF0:USTF0",1742992808725,11.62929233,144.43,144.37,36.24929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992808927,11.62929233,144.43,144.39,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992809122,11.62929233,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742992809330,6.9226,144.44,144.4,18.55329233]
["bitfinex-derivatives","SOLF0:USTF0",1742992809527,18.55189233,144.44,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742992809726,18.55189233,144.44,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742992809929,18.55189233,144.44,144.41,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1742992810133,6.9229,144.43,144.41,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1742992810323,18.55219233,144.43,144.41,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1742992810632,11.62929233,144.43,144.41,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1742992811433,11.62929233,144.45,144.41,0.05063709]
["bitfinex-derivatives","SOLF0:USTF0",1742992811729,11.62929233,144.46,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992811929,11.62929233,144.46,144.42,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1742992814034,11.62929233,144.46,144.42,6.97648157]
["bitfinex-derivatives","SOLF0:USTF0",1742992814332,11.62929233,144.46,144.43,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992814830,11.62929233,144.46,144.42,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1742992815635,18.55089233,144.46,144.42,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1742992816137,11.62929233,144.46,144.42,6.97648157]
["bitfinex-derivatives","SOLF0:USTF0",1742992816338,11.62929233,144.46,144.42,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1742992816739,18.55079233,144.46,144.42,0.05318157]
["bitfinex-derivatives","SOLF0:USTF0",1742992816940,356.0,144.54,144.42,11.6824739]
["bitfinex-derivatives","SOLF0:USTF0",1742992817236,11.62929233,144.47,144.42,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992817437,18.55049233,144.47,144.46,0.04678386]
["bitfinex-derivatives","SOLF0:USTF0",1742992817738,11.62929233,144.47,144.43,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1742992818542,6.9218,144.46,144.43,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1742992818729,11.62929233,144.47,144.43,0.05165098]
["bitfinex-derivatives","SOLF0:USTF0",1742992819138,11.62929233,144.47,144.43,6.97425098]
["bitfinex-derivatives","SOLF0:USTF0",1742992820040,11.62929233,144.48,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742992820240,11.62929233,144.48,144.44,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992820439,11.62929233,144.5,144.44,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992820638,18.54909233,144.5,144.46,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742992820840,18.54909233,144.5,144.46,0.04455936]
["bitfinex-derivatives","SOLF0:USTF0",1742992821335,6.9192,144.51,144.46,11.67385169]
["bitfinex-derivatives","SOLF0:USTF0",1742992821538,18.54849233,144.51,144.46,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992821741,18.54949233,144.49,144.47,0.04388617]
["bitfinex-derivatives","SOLF0:USTF0",1742992822442,11.62929233,144.49,144.47,0.04388617]
["bitfinex-derivatives","SOLF0:USTF0",1742992823142,18.54939233,144.49,144.47,0.04388617]
["bitfinex-derivatives","SOLF0:USTF0",1742992823547,11.62929233,144.51,144.47,0.04388617]
["bitfinex-derivatives","SOLF0:USTF0",1742992823738,11.62929233,144.51,144.46,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992823938,11.62929233,144.51,144.48,6.96652493]
["bitfinex-derivatives","SOLF0:USTF0",1742992824138,24.68,144.53,144.48,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742992824338,11.62929233,144.53,144.48,11.67561726]
["bitfinex-derivatives","SOLF0:USTF0",1742992824735,28.40132106,144.59,144.48,0.04632493]
["bitfinex-derivatives","SOLF0:USTF0",1742992824941,11.62929233,144.58,144.52,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992825144,11.62929233,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742992825340,11.62929233,144.58,144.52,36.32929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992825540,11.62929233,144.58,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992825840,28.40132106,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992826044,40.03061339,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992826347,28.40132106,144.59,144.56,36.38929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992826944,40.03061339,144.59,144.56,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992827141,40.03061339,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992827142,11.62929233,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992827442,18.54459233,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992828245,6.9158,144.58,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992829248,11.62929233,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992829944,18.54489233,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992830244,11.62929233,144.59,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992830442,11.62929233,144.57,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992831346,24.78,144.62,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992831546,11.62929233,144.58,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992831744,11.62929233,144.56,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992832044,18.54599233,144.56,144.55,0.05074727]
["bitfinex-derivatives","SOLF0:USTF0",1742992834142,18.54929233,144.56,144.46,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742992834339,11.62929233,144.5,144.46,36.38929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992835140,0.05074727,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992835839,11.6800396,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992836038,11.62929233,144.48,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992837248,18.54979233,144.48,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992838747,11.62929233,144.48,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992839448,18.54979233,144.48,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992839748,11.6800396,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992840547,18.6003396,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992840744,11.6800396,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992840950,0.05074727,144.49,144.47,0.05222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992841152,0.05074727,144.49,144.47,11.68152096]
["bitfinex-derivatives","SOLF0:USTF0",1742992841346,0.05074727,144.49,144.47,36.46152096]
["bitfinex-derivatives","SOLF0:USTF0",1742992842345,0.05074727,144.49,144.48,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992844149,0.05074727,144.49,144.47,36.46152096]
["bitfinex-derivatives","SOLF0:USTF0",1742992844855,0.05074727,144.49,144.47,43.38232096]
["bitfinex-derivatives","SOLF0:USTF0",1742992845452,0.05074727,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742992847653,0.05074727,144.49,144.47,24.83222863]
["bitfinex-derivatives","SOLF0:USTF0",1742992849259,0.05074727,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742992851957,11.62929233,144.54,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742992852153,11.62929233,144.56,144.5,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992852462,11.62929233,144.58,144.53,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992852652,11.62929233,144.58,144.51,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742992852653,11.62929233,144.58,144.52,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992852853,6.9164,144.57,144.54,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1742992853054,11.62929233,144.58,144.54,6.96971076]
["bitfinex-derivatives","SOLF0:USTF0",1742992853254,6.9162,144.57,144.54,6.96971076]
["bitfinex-derivatives","SOLF0:USTF0",1742992853761,6.9167,144.56,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992853959,11.62929233,144.58,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992854461,18.54579233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992854655,18.54579233,144.57,144.54,6.97001076]
["bitfinex-derivatives","SOLF0:USTF0",1742992854855,11.62929233,144.57,144.54,6.97001076]
["bitfinex-derivatives","SOLF0:USTF0",1742992855261,11.62929233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992855465,18.54589233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992855755,11.62929233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992856161,6.917,144.56,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992856459,11.62929233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992856651,11.62929233,144.56,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992857561,18.54569233,144.57,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992858265,11.62929233,144.56,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992858953,18.54619233,144.56,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992861161,18.54639233,144.55,144.54,0.05251076]
["bitfinex-derivatives","SOLF0:USTF0",1742992861361,11.62929233,144.55,144.49,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992861563,11.62929233,144.52,144.47,36.32929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992861753,11.62929233,144.52,144.47,43.24999233]
["bitfinex-derivatives","SOLF0:USTF0",1742992862062,11.62929233,144.5,144.46,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742992862267,6.9203,144.49,144.45,18.55089233]
["bitfinex-derivatives","SOLF0:USTF0",1742992862561,6.97125372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992862953,0.05095372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992863667,6.97115372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992863961,0.05095372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992864158,6.97105372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992864360,18.60034605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992865159,6.9205,144.48,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992865358,18.54979233,144.48,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992865761,6.97115372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992866265,0.05095372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992866967,6.97125372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992867862,6.9205,144.48,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992868166,0.05095372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992868466,6.97125372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992869969,0.05095372,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992870869,0.05095372,144.49,144.47,6.97354163]
["bitfinex-derivatives","SOLF0:USTF0",1742992871571,11.62929233,144.48,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992872270,11.68024605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992873369,18.60034605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992873571,11.68024605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992873965,18.60054605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992874870,11.68024605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992875470,18.60054605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992876969,18.60054605,144.49,144.47,6.97354163]
["bitfinex-derivatives","SOLF0:USTF0",1742992877571,11.68024605,144.49,144.47,6.97354163]
["bitfinex-derivatives","SOLF0:USTF0",1742992878470,0.05095372,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742992878773,0.05095372,144.49,144.48,18.54979233]
["bitfinex-derivatives","SOLF0:USTF0",1742992884177,0.05095372,144.49,144.48,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992884380,0.05095372,144.49,144.47,31.61324163]
["bitfinex-derivatives","SOLF0:USTF0",1742992885079,0.05095372,144.49,144.47,24.69254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992885280,11.68024605,144.49,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992885581,18.54979233,144.48,144.47,0.05254163]
["bitfinex-derivatives","SOLF0:USTF0",1742992885773,11.62929233,144.48,144.43,24.64]
["bitfinex-derivatives","SOLF0:USTF0",1742992885975,18.55109233,144.46,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992886177,11.62929233,144.46,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992886379,11.62929233,144.46,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742992886574,11.62929233,144.43,144.37,9.60640175]
["bitfinex-derivatives","SOLF0:USTF0",1742992886773,11.62929233,144.43,144.39,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992887083,0.05249227,144.42,144.4,11.67840796]
["bitfinex-derivatives","SOLF0:USTF0",1742992887383,11.62929233,144.46,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742992887882,11.68029648,144.46,144.43,6.96710034]
["bitfinex-derivatives","SOLF0:USTF0",1742992888083,0.05100415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992888288,0.05100415,144.46,144.44,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992888793,0.05100415,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742992889992,0.05100415,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742992891487,11.68029648,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992892191,11.68029648,144.46,144.43,6.96710034]
["bitfinex-derivatives","SOLF0:USTF0",1742992892491,11.68029648,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992892791,11.68029648,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742992893192,0.05100415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992893391,0.05100415,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742992894592,0.05100415,144.46,144.45,18.55119233]
["bitfinex-derivatives","SOLF0:USTF0",1742992895596,0.05100415,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742992896691,0.05100415,144.46,144.44,31.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742992897699,0.05100415,144.46,144.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992899501,0.05100415,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742992900401,0.05100415,144.46,144.45,18.55119233]
["bitfinex-derivatives","SOLF0:USTF0",1742992905105,0.05100415,144.46,144.44,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742992905402,0.05100415,144.46,144.43,11.67369267]
["bitfinex-derivatives","SOLF0:USTF0",1742992906209,0.05100415,144.46,144.43,18.59629267]
["bitfinex-derivatives","SOLF0:USTF0",1742992906507,0.05100415,144.46,144.43,11.67369267]
["bitfinex-derivatives","SOLF0:USTF0",1742992907805,0.05100415,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742992909009,6.97250415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992910002,0.05100415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992910308,0.05100415,144.46,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1742992910709,0.05100415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992911108,0.05100415,144.46,144.45,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1742992911909,0.05100415,144.46,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742992912110,0.05100415,144.46,144.43,11.67369267]
["bitfinex-derivatives","SOLF0:USTF0",1742992913207,0.05100415,144.46,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742992914809,0.05100415,144.46,144.43,6.96710034]
["bitfinex-derivatives","SOLF0:USTF0",1742992915312,0.05100415,144.46,144.44,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1742992915811,6.97270415,144.46,144.43,6.96700034]
["bitfinex-derivatives","SOLF0:USTF0",1742992916011,11.62929233,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992917108,18.55169233,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992920418,11.62929233,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992921815,18.55169233,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992923121,0.05100415,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992923419,11.68029648,144.46,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992923610,11.62929233,144.45,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992924314,6.9224,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992925719,18.55169233,144.44,144.43,0.04440034]
["bitfinex-derivatives","SOLF0:USTF0",1742992926119,11.62929233,144.41,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742992926319,11.62929233,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742992926518,18.55389233,144.4,144.37,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1742992926820,11.62929233,144.4,144.36,31.546]
["bitfinex-derivatives","SOLF0:USTF0",1742992927319,0.04900944,144.39,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992928315,11.67830177,144.39,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992929420,11.67830177,144.39,144.37,6.97602922]
["bitfinex-derivatives","SOLF0:USTF0",1742992929722,11.67830177,144.39,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992931016,11.62929233,144.38,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992931813,11.67830177,144.39,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992932022,11.62929233,144.38,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992932222,18.55459233,144.38,144.37,0.05032922]
["bitfinex-derivatives","SOLF0:USTF0",1742992932423,11.62929233,144.37,144.31,36.24929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992932722,11.62929233,144.36,144.31,36.24929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992933320,18.55579233,144.36,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742992933526,0.05099084,144.35,144.32,6.9807442]
["bitfinex-derivatives","SOLF0:USTF0",1742992934223,0.05099084,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742992934421,0.05099084,144.35,144.32,0.0528442]
["bitfinex-derivatives","SOLF0:USTF0",1742992934626,0.05099084,144.35,144.32,6.9805442]
["bitfinex-derivatives","SOLF0:USTF0",1742992936925,0.05099084,144.35,144.33,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1742992937130,0.05099084,144.35,144.34,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992937630,0.05099084,144.35,144.34,18.55649233]
["bitfinex-derivatives","SOLF0:USTF0",1742992941032,0.05099084,144.35,144.32,11.68213653]
["bitfinex-derivatives","SOLF0:USTF0",1742992941226,11.68028317,144.35,144.32,0.0528442]
["bitfinex-derivatives","SOLF0:USTF0",1742992941531,18.60738317,144.35,144.32,0.0528442]
["bitfinex-derivatives","SOLF0:USTF0",1742992942033,11.62929233,144.33,144.27,36.30929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992942225,11.62929233,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742992942425,11.62929233,144.32,144.27,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992942924,11.62929233,144.32,144.29,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1742992943123,0.04835287,144.31,144.28,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742992943730,0.04835287,144.31,144.28,6.98180786]
["bitfinex-derivatives","SOLF0:USTF0",1742992944029,11.6776452,144.31,144.28,6.98180786]
["bitfinex-derivatives","SOLF0:USTF0",1742992944841,11.6776452,144.31,144.28,0.05200786]
["bitfinex-derivatives","SOLF0:USTF0",1742992945440,0.04835287,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742992945636,0.04835287,144.31,144.3,18.55839233]
["bitfinex-derivatives","SOLF0:USTF0",1742992947743,36.28929233,144.37,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742992947939,11.62929233,144.38,144.35,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1742992948344,18.55479233,144.38,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742992948942,0.051687,144.37,144.35,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1742992949142,11.62929233,144.36,144.35,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1742992950447,11.62929233,144.36,144.35,6.97994961]
["bitfinex-derivatives","SOLF0:USTF0",1742992952546,11.68097933,144.37,144.35,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1742992952947,11.62929233,144.36,144.35,0.05324961]
["bitfinex-derivatives","SOLF0:USTF0",1742992954147,11.62929233,144.36,144.3,36.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992954338,11.62929233,144.35,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742992955147,11.67682283,144.35,144.32,6.97946803]
["bitfinex-derivatives","SOLF0:USTF0",1742992955948,0.0475305,144.35,144.32,11.68086036]
["bitfinex-derivatives","SOLF0:USTF0",1742992956344,0.0475305,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742992959547,0.0475305,144.35,144.34,18.55649233]
["bitfinex-derivatives","SOLF0:USTF0",1742992962257,0.0475305,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742992969261,0.0475305,144.35,144.33,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742992969561,11.67682283,144.35,144.33,31.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742992971464,11.67682283,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742992973265,0.0475305,144.35,144.34,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742992978369,11.62929233,144.39,144.33,36.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992978572,11.62929233,144.37,144.33,36.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992979067,11.62929233,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742992979258,11.62929233,144.39,144.33,36.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992979464,0.05102324,144.37,144.35,11.68152424]
["bitfinex-derivatives","SOLF0:USTF0",1742992979666,0.05102324,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742992982068,0.05102324,144.37,144.36,18.55549233]
["bitfinex-derivatives","SOLF0:USTF0",1742992982268,0.05102324,144.37,144.36,43.15549233]
["bitfinex-derivatives","SOLF0:USTF0",1742992985577,11.62929233,144.41,144.36,43.15549233]
["bitfinex-derivatives","SOLF0:USTF0",1742992985578,11.62929233,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742992986176,11.62929233,144.42,144.38,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742992986576,11.62929233,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742992986877,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992987078,11.62929233,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742992987283,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992987577,11.62929233,144.42,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742992988078,11.62929233,144.42,144.39,6.97212465]
["bitfinex-derivatives","SOLF0:USTF0",1742992988277,6.96889053,144.43,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992988278,11.62929233,144.41,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992988478,11.62929233,144.4,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992990182,18.55359233,144.4,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992991276,11.62929233,144.4,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992992382,18.55359233,144.4,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992992581,11.62929233,144.4,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992992883,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992993282,0.04589053,144.43,144.39,11.67681698]
["bitfinex-derivatives","SOLF0:USTF0",1742992993482,0.04589053,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742992994584,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992995783,6.9241,144.41,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992997080,18.55289233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992997381,11.62929233,144.41,144.39,6.97232465]
["bitfinex-derivatives","SOLF0:USTF0",1742992997586,18.55289233,144.42,144.39,6.97232465]
["bitfinex-derivatives","SOLF0:USTF0",1742992998486,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992998985,11.62929233,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742992999185,0.04589053,144.43,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742992999589,0.04589053,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742992999985,0.04589053,144.43,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993000186,11.62929233,144.42,144.39,6.97212465]
["bitfinex-derivatives","SOLF0:USTF0",1742993000587,18.55289233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993001889,18.55289233,144.42,144.39,6.97222465]
["bitfinex-derivatives","SOLF0:USTF0",1742993002089,18.55289233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993003094,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993003292,0.04589053,144.43,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993003491,11.62929233,144.42,144.39,0.04752465]
["bitfinex-derivatives","SOLF0:USTF0",1742993003692,11.62929233,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742993004095,11.62929233,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742993005290,0.04589053,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742993011098,6.9212,144.47,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993011099,11.62929233,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742993011693,11.62929233,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742993012904,11.62929233,144.47,144.45,6.96966392]
["bitfinex-derivatives","SOLF0:USTF0",1742993014504,11.62929233,144.47,144.45,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1742993014910,18.55029233,144.47,144.45,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1742993016611,6.9215,144.46,144.45,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1742993017507,18.55049233,144.47,144.45,6.96986392]
["bitfinex-derivatives","SOLF0:USTF0",1742993019311,11.62929233,144.47,144.45,6.96986392]
["bitfinex-derivatives","SOLF0:USTF0",1742993019913,18.59719043,144.48,144.45,6.96986392]
["bitfinex-derivatives","SOLF0:USTF0",1742993023214,0.0471981,144.48,144.45,11.67725625]
["bitfinex-derivatives","SOLF0:USTF0",1742993023614,0.0471981,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742993025615,0.0471981,144.48,144.47,18.55029233]
["bitfinex-derivatives","SOLF0:USTF0",1742993026815,0.0471981,144.48,144.45,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1742993027014,6.921,144.47,144.45,11.67725625]
["bitfinex-derivatives","SOLF0:USTF0",1742993027409,6.921,144.47,144.45,18.59895625]
["bitfinex-derivatives","SOLF0:USTF0",1742993027610,0.0471981,144.48,144.45,11.67725625]
["bitfinex-derivatives","SOLF0:USTF0",1742993027815,0.0471981,144.48,144.45,0.04796392]
["bitfinex-derivatives","SOLF0:USTF0",1742993028619,0.0471981,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742993028917,0.0471981,144.48,144.46,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993029116,0.0471981,144.48,144.47,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993029312,0.0471981,144.48,144.47,18.55029233]
["bitfinex-derivatives","SOLF0:USTF0",1742993032416,0.0471981,144.48,144.47,43.13029233]
["bitfinex-derivatives","SOLF0:USTF0",1742993032612,13.8313,144.59,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742993032813,13.8313,144.59,144.47,36.20929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993032814,460.13817722,144.62,144.53,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993033012,11.62929233,144.58,144.53,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993033213,11.62929233,144.58,144.54,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993033907,0.04600916,144.57,144.55,6.96084287]
["bitfinex-derivatives","SOLF0:USTF0",1742993035219,0.04600916,144.57,144.55,11.6732352]
["bitfinex-derivatives","SOLF0:USTF0",1742993035414,0.04600916,144.57,144.55,0.04394287]
["bitfinex-derivatives","SOLF0:USTF0",1742993037115,0.04600916,144.57,144.55,6.96094287]
["bitfinex-derivatives","SOLF0:USTF0",1742993037420,11.62929233,144.56,144.55,0.04394287]
["bitfinex-derivatives","SOLF0:USTF0",1742993037817,18.54599233,144.56,144.55,0.04394287]
["bitfinex-derivatives","SOLF0:USTF0",1742993042523,36.18929233,144.56,144.47,260.76929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993042823,11.62929233,144.5,144.47,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742993043621,11.62929233,144.5,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742993043821,0.05154505,144.5,144.47,24.60975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993044923,0.05154505,144.5,144.48,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1742993046221,0.05154505,144.5,144.47,31.53045243]
["bitfinex-derivatives","SOLF0:USTF0",1742993047228,11.68083738,144.5,144.47,6.97045243]
["bitfinex-derivatives","SOLF0:USTF0",1742993048026,11.68083738,144.5,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993048224,6.9201,144.49,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993048439,18.54939233,144.49,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993048827,11.62929233,144.49,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993049023,11.62929233,144.49,144.47,6.97065243]
["bitfinex-derivatives","SOLF0:USTF0",1742993049927,0.05154505,144.5,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993050130,18.54979233,144.48,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993050633,11.62929233,144.48,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993051132,0.05154505,144.5,144.47,6.97055243]
["bitfinex-derivatives","SOLF0:USTF0",1742993051326,0.05154505,144.5,144.47,11.67904476]
["bitfinex-derivatives","SOLF0:USTF0",1742993051525,0.05154505,144.5,144.47,36.55904476]
["bitfinex-derivatives","SOLF0:USTF0",1742993052429,0.05154505,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993053025,0.05154505,144.5,144.47,43.47984476]
["bitfinex-derivatives","SOLF0:USTF0",1742993053333,0.05154505,144.5,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993053529,6.9205,144.48,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993054024,18.54979233,144.48,144.47,0.04975243]
["bitfinex-derivatives","SOLF0:USTF0",1742993054830,6.9221,144.45,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993055131,24.95154505,144.5,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993055132,11.62929233,144.46,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993055336,6.9222,144.45,144.4,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993055528,11.62929233,144.44,144.41,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742993056129,11.68245543,144.44,144.41,0.04444634]
["bitfinex-derivatives","SOLF0:USTF0",1742993056835,0.0531631,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742993057034,0.0531631,144.44,144.43,18.55219233]
["bitfinex-derivatives","SOLF0:USTF0",1742993058234,0.0531631,144.44,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742993067836,24.9,144.53,144.43,36.52929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993068040,11.62929233,144.49,144.43,36.52929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993068943,0.04573586,144.47,144.45,0.04672826]
["bitfinex-derivatives","SOLF0:USTF0",1742993069238,0.04573586,144.47,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742993077050,11.62929233,144.5,144.45,11.67602059]
["bitfinex-derivatives","SOLF0:USTF0",1742993077448,11.62929233,144.5,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993078152,11.67795365,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993078544,0.04866132,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993081055,18.54619233,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742993081354,18.54619233,144.56,144.51,36.44929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993081551,11.62929233,144.56,144.51,36.44929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993081752,6.9172,144.55,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742993082254,11.62929233,144.56,144.53,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1742993082455,11.62929233,144.54,144.53,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1742993083052,18.54689233,144.54,144.53,0.04949153]
["bitfinex-derivatives","SOLF0:USTF0",1742993096567,6.9189,144.52,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742993096768,11.62929233,144.5,144.48,6.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742993097661,11.67925624,144.5,144.48,6.97063121]
["bitfinex-derivatives","SOLF0:USTF0",1742993098359,11.67925624,144.5,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993098957,18.59895624,144.5,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993099969,6.92,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993100570,11.67925624,144.5,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993100769,11.62929233,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993101967,18.54929233,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993103977,11.62929233,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993104163,0.04996391,144.5,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993104575,0.04996391,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993105277,0.04996391,144.5,144.48,6.97063121]
["bitfinex-derivatives","SOLF0:USTF0",1742993105477,11.62929233,144.49,144.48,6.97063121]
["bitfinex-derivatives","SOLF0:USTF0",1742993105678,11.62929233,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993105977,18.54929233,144.49,144.48,0.05033121]
["bitfinex-derivatives","SOLF0:USTF0",1742993106573,6.9211,144.47,144.44,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1742993106772,11.62929233,144.46,144.41,36.34929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993107179,11.62929233,144.45,144.4,36.34929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993107378,11.62929233,144.46,144.41,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993107580,11.62929233,144.46,144.42,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993107878,0.05322571,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993108279,11.68251804,144.45,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742993109082,18.60461804,144.45,144.42,6.97325375]
["bitfinex-derivatives","SOLF0:USTF0",1742993109282,11.68251804,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993109684,11.68251804,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742993110585,0.05322571,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742993111484,0.05322571,144.45,144.42,11.67944608]
["bitfinex-derivatives","SOLF0:USTF0",1742993111485,11.68251804,144.45,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742993111785,11.62929233,144.44,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993112787,11.62929233,144.44,144.42,6.97335375]
["bitfinex-derivatives","SOLF0:USTF0",1742993113989,11.68251804,144.45,144.43,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742993114188,11.68251804,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993114690,0.05322571,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742993117283,0.05322571,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993117284,11.68251804,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993118591,11.68251804,144.45,144.43,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1742993119391,11.68251804,144.45,144.42,6.97325375]
["bitfinex-derivatives","SOLF0:USTF0",1742993119691,11.68251804,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993120093,11.68251804,144.45,144.43,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1742993121391,11.68251804,144.45,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993121592,11.62929233,144.43,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993121993,18.55219233,144.43,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993122190,11.62929233,144.43,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993122389,18.55219233,144.43,144.42,0.05015375]
["bitfinex-derivatives","SOLF0:USTF0",1742993123892,18.55219233,144.43,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742993123893,6.9241,144.41,144.36,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993124090,11.62929233,144.41,144.36,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993124397,11.62929233,144.41,144.4,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1742993124787,11.62929233,144.41,144.39,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742993124988,11.62929233,144.41,144.39,6.96920646]
["bitfinex-derivatives","SOLF0:USTF0",1742993125597,11.62929233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993125898,18.55319233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993127000,11.62929233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993127601,18.55319233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993128204,6.9243,144.4,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993128904,18.55339233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993129099,11.62929233,144.41,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993129698,0.05166302,144.42,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993130704,0.05166302,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742993130898,0.05166302,144.42,144.39,0.04460646]
["bitfinex-derivatives","SOLF0:USTF0",1742993131099,6.97526302,144.42,144.39,6.96910646]
["bitfinex-derivatives","SOLF0:USTF0",1742993131499,0.05166302,144.42,144.39,6.96910646]
["bitfinex-derivatives","SOLF0:USTF0",1742993132101,0.05166302,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742993133504,0.05166302,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742993134007,0.05166302,144.42,144.41,31.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742993134800,6.302e-05,144.42,144.41,31.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742993135106,11.62929233,144.51,144.41,43.14929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993135307,11.62929233,144.51,144.45,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993135509,11.62929233,144.51,144.48,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1742993136202,11.68099951,144.51,144.48,6.97018977]
["bitfinex-derivatives","SOLF0:USTF0",1742993137309,11.68099951,144.51,144.48,0.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1742993137504,11.62929233,144.49,144.48,0.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1742993138907,11.62929233,144.49,144.48,6.97048977]
["bitfinex-derivatives","SOLF0:USTF0",1742993140212,11.62929233,144.49,144.48,0.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1742993143917,18.54929233,144.49,144.48,0.04998977]
["bitfinex-derivatives","SOLF0:USTF0",1742993146615,18.54929233,144.49,144.43,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993146616,6.9211,144.47,144.43,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993146818,18.55039233,144.47,144.43,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993147313,6.9215,144.46,144.44,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1742993147518,11.62929233,144.46,144.4,36.26929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993147815,0.04567867,144.44,144.42,6.9754394]
["bitfinex-derivatives","SOLF0:USTF0",1742993148316,0.04567867,144.44,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993148818,18.597471,144.44,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993150318,11.674971,144.44,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993152123,18.597571,144.44,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993152612,11.674971,144.44,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993153522,6.9229,144.43,144.42,0.0523394]
["bitfinex-derivatives","SOLF0:USTF0",1742993155923,6.9239,144.41,144.37,36.20929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993156722,6.9239,144.41,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742993156922,0.04952284,144.4,144.38,6.97370764]
["bitfinex-derivatives","SOLF0:USTF0",1742993158034,6.97402284,144.4,144.38,6.97370764]
["bitfinex-derivatives","SOLF0:USTF0",1742993158226,6.97402284,144.4,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993158631,6.97402284,144.4,144.38,6.97400764]
["bitfinex-derivatives","SOLF0:USTF0",1742993158928,6.97402284,144.4,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993160026,0.04952284,144.4,144.38,6.97380764]
["bitfinex-derivatives","SOLF0:USTF0",1742993161425,11.67881517,144.4,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993161930,18.60351517,144.4,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993162131,11.62929233,144.39,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993162732,0.04952284,144.4,144.38,0.04870764]
["bitfinex-derivatives","SOLF0:USTF0",1742993163225,11.62929233,144.39,144.27,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742993163427,11.62929233,144.37,144.32,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993163627,11.62929233,144.36,144.32,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993163831,18.55579233,144.36,144.33,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1742993164029,11.62929233,144.35,144.3,36.22929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993164235,18.55579233,144.36,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742993164531,0.04908208,144.34,144.33,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1742993167028,0.04908208,144.34,144.31,11.67863922]
["bitfinex-derivatives","SOLF0:USTF0",1742993167029,0.04908208,144.34,144.32,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1742993167535,0.04908208,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742993168029,11.67837441,144.34,144.31,11.67863922]
["bitfinex-derivatives","SOLF0:USTF0",1742993168233,11.67837441,144.34,144.31,6.97794689]
["bitfinex-derivatives","SOLF0:USTF0",1742993169336,0.04908208,144.34,144.31,11.67863922]
["bitfinex-derivatives","SOLF0:USTF0",1742993169933,0.04908208,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742993170933,11.67837441,144.34,144.33,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742993171939,11.67837441,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993172336,11.67837441,144.34,144.31,11.67863922]
["bitfinex-derivatives","SOLF0:USTF0",1742993172538,11.67837441,144.34,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993173539,11.67837441,144.34,144.31,6.97774689]
["bitfinex-derivatives","SOLF0:USTF0",1742993174438,11.67837441,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742993174936,11.67837441,144.34,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993175736,11.67837441,144.34,144.31,6.97774689]
["bitfinex-derivatives","SOLF0:USTF0",1742993177235,11.67837441,144.34,144.32,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1742993178444,11.67837441,144.34,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993179143,11.67837441,144.34,144.32,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1742993179843,11.67837441,144.34,144.31,6.97774689]
["bitfinex-derivatives","SOLF0:USTF0",1742993180545,11.62929233,144.32,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993181848,11.62929233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993182048,11.62929233,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993182248,11.62929233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993182749,18.55729233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993182947,11.62929233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993184447,11.62929233,144.33,144.31,6.97794689]
["bitfinex-derivatives","SOLF0:USTF0",1742993187053,11.62929233,144.33,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993190255,24.64908208,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993190856,31.57638208,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993191257,24.64908208,144.34,144.32,6.9282]
["bitfinex-derivatives","SOLF0:USTF0",1742993191859,11.62929233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993193160,18.55719233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993194462,6.9282,144.32,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993199269,18.55749233,144.32,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993200966,18.55719233,144.33,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993203868,6.9282,144.32,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993210571,18.55749233,144.32,144.31,0.04934689]
["bitfinex-derivatives","SOLF0:USTF0",1742993211166,11.62929233,144.32,144.22,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993211373,11.62929233,144.27,144.22,36.22929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993211671,1.20638552,144.34,144.21,260.98929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993211672,11.62929233,144.25,144.21,260.98929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993211977,11.62929233,144.25,144.21,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993212179,0.04630187,144.24,144.22,0.04924325]
["bitfinex-derivatives","SOLF0:USTF0",1742993212476,11.6755942,144.24,144.22,0.04924325]
["bitfinex-derivatives","SOLF0:USTF0",1742993213478,0.04630187,144.24,144.22,6.98184325]
["bitfinex-derivatives","SOLF0:USTF0",1742993213675,0.04630187,144.24,144.22,0.04924325]
["bitfinex-derivatives","SOLF0:USTF0",1742993213875,0.04630187,144.24,144.23,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742993214777,36.24929233,144.29,144.23,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993214977,36.24929233,144.29,144.24,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993215374,11.62929233,144.29,144.26,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1742993215779,11.6803371,144.29,144.26,6.98203985]
["bitfinex-derivatives","SOLF0:USTF0",1742993216077,11.62929233,144.28,144.26,6.98203985]
["bitfinex-derivatives","SOLF0:USTF0",1742993218179,11.62929233,144.27,144.26,6.98203985]
["bitfinex-derivatives","SOLF0:USTF0",1742993218881,11.62929233,144.27,144.26,0.05133985]
["bitfinex-derivatives","SOLF0:USTF0",1742993220981,11.62929233,144.27,144.26,6.98233985]
["bitfinex-derivatives","SOLF0:USTF0",1742993221184,11.6803371,144.29,144.26,0.05133985]
["bitfinex-derivatives","SOLF0:USTF0",1742993221478,0.05104477,144.29,144.26,0.05133985]
["bitfinex-derivatives","SOLF0:USTF0",1742993221887,11.62929233,144.27,144.26,0.05133985]
["bitfinex-derivatives","SOLF0:USTF0",1742993222282,18.55989233,144.27,144.26,0.05133985]
["bitfinex-derivatives","SOLF0:USTF0",1742993222481,11.62929233,144.27,144.19,36.24929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993222784,11.62929233,144.22,144.2,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1742993223284,11.62929233,144.22,144.19,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1742993223481,11.68046267,144.22,144.19,0.04550102]
["bitfinex-derivatives","SOLF0:USTF0",1742993223987,0.05117034,144.22,144.21,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1742993228491,0.05117034,144.22,144.21,18.56269233]
["bitfinex-derivatives","SOLF0:USTF0",1742993228695,11.62929233,144.26,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742993228900,11.62929233,144.27,144.22,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993229387,11.62929233,144.27,144.24,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1742993229695,11.67860386,144.27,144.24,6.97658703]
["bitfinex-derivatives","SOLF0:USTF0",1742993230398,11.67860386,144.27,144.25,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1742993232500,11.67860386,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742993233797,0.04931153,144.27,144.26,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1742993234099,325.23685616,144.38,144.26,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993234300,11.62929233,144.31,144.27,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993234499,11.62929233,144.31,144.26,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993234699,11.62929233,144.31,144.29,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742993235001,11.62929233,144.31,144.26,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993235402,11.62929233,144.31,144.3,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742993236492,0.0514354,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742993237104,0.0514354,144.32,144.3,6.97778706]
["bitfinex-derivatives","SOLF0:USTF0",1742993237703,11.62929233,144.31,144.3,0.04898706]
["bitfinex-derivatives","SOLF0:USTF0",1742993238908,11.62929233,144.31,144.3,6.97808706]
["bitfinex-derivatives","SOLF0:USTF0",1742993239108,0.0514354,144.32,144.3,0.04898706]
["bitfinex-derivatives","SOLF0:USTF0",1742993239405,0.0514354,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742993239706,0.0514354,144.32,144.3,0.04898706]
["bitfinex-derivatives","SOLF0:USTF0",1742993241100,0.0514354,144.32,144.3,6.97778706]
["bitfinex-derivatives","SOLF0:USTF0",1742993246112,0.0514354,144.32,144.31,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742993249315,0.0514354,144.32,144.31,18.55789233]
["bitfinex-derivatives","SOLF0:USTF0",1742993249710,0.0514354,144.32,144.31,43.15789233]
["bitfinex-derivatives","SOLF0:USTF0",1742993249912,11.62929233,144.37,144.35,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1742993250207,11.62929233,144.37,144.33,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993250612,11.62929233,144.37,144.35,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1742993251012,11.67646681,144.37,144.35,0.05214785]
["bitfinex-derivatives","SOLF0:USTF0",1742993251207,0.04717448,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742993252915,0.04717448,144.37,144.35,43.20794018]
["bitfinex-derivatives","SOLF0:USTF0",1742993256323,0.04717448,144.37,144.36,18.55549233]
["bitfinex-derivatives","SOLF0:USTF0",1742993256521,11.62929233,144.44,144.36,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993256722,11.62929233,144.44,144.39,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993256922,11.62929233,144.44,144.39,43.15379233]
["bitfinex-derivatives","SOLF0:USTF0",1742993257323,11.62929233,144.42,144.39,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742993257523,0.04603802,144.43,144.4,0.04602446]
["bitfinex-derivatives","SOLF0:USTF0",1742993257725,11.62929233,144.45,144.39,36.22929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993258024,0.04919221,144.43,144.42,18.55269233]
["bitfinex-derivatives","SOLF0:USTF0",1742993258218,11.62929233,144.48,144.42,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993258423,0.04775834,144.44,144.43,36.22929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993258626,0.04775834,144.44,144.43,43.15199233]
["bitfinex-derivatives","SOLF0:USTF0",1742993258826,6.9211,144.47,144.43,43.15199233]
["bitfinex-derivatives","SOLF0:USTF0",1742993259027,0.0437689,144.45,144.43,43.15199233]
["bitfinex-derivatives","SOLF0:USTF0",1742993259426,0.0437689,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742993259926,0.0437689,144.45,144.44,18.55169233]
["bitfinex-derivatives","SOLF0:USTF0",1742993260125,11.62929233,144.49,144.44,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993261125,6.9198,144.5,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742993261324,0.04990402,144.48,144.47,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1742993261922,6.97040402,144.48,144.46,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993262118,6.97040402,144.48,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993262323,11.62929233,144.47,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993262724,11.62929233,144.46,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993263730,11.62929233,144.47,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993263931,11.67919635,144.48,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993264327,11.62929233,144.47,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993264727,11.67919635,144.48,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993265827,11.62929233,144.47,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993266134,0.04990402,144.48,144.45,0.05136164]
["bitfinex-derivatives","SOLF0:USTF0",1742993266430,0.04990402,144.48,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742993268637,0.04990402,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742993280744,0.04990402,144.48,144.47,18.55029233]
["bitfinex-derivatives","SOLF0:USTF0",1742993280945,0.04990402,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742993282544,0.04990402,144.48,144.47,31.501]
["bitfinex-derivatives","SOLF0:USTF0",1742993287450,18.54809233,144.52,144.5,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742993287650,18.54809233,144.52,144.47,36.20929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993288451,18.54809233,144.52,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742993288752,0.02298602,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742993288953,0.02298602,144.51,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742993289153,0.02298602,144.51,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993289855,0.02298602,144.51,144.48,11.67835236]
["bitfinex-derivatives","SOLF0:USTF0",1742993290153,0.02298602,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742993290559,0.02298602,144.51,144.5,18.54879233]
["bitfinex-derivatives","SOLF0:USTF0",1742993291346,0.02298602,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742993291550,0.02298602,144.51,144.49,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1742993291754,11.65227835,144.51,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993292149,11.62929233,144.5,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993292353,11.62929233,144.49,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993292553,18.54929233,144.49,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993292954,11.62929233,144.5,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993293251,11.65227835,144.51,144.48,0.04906003]
["bitfinex-derivatives","SOLF0:USTF0",1742993293455,11.65227835,144.51,144.49,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1742993293860,11.65227835,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742993294052,0.02298602,144.51,144.5,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742993299764,0.02298602,144.51,144.5,18.54879233]
["bitfinex-derivatives","SOLF0:USTF0",1742993303982,11.62929233,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742993304171,11.62929233,144.53,144.49,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742993305179,6.9189,144.52,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993306380,6.9189,144.52,144.5,6.97208638]
["bitfinex-derivatives","SOLF0:USTF0",1742993307475,18.54769233,144.53,144.5,6.97208638]
["bitfinex-derivatives","SOLF0:USTF0",1742993307779,11.62929233,144.53,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742993307979,11.62929233,144.53,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993308179,18.54649233,144.55,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993308776,18.54649233,144.55,144.52,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742993309483,18.54649233,144.55,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742993309683,18.54649233,144.55,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993309885,6.9176,144.54,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993310183,6.9176,144.54,144.52,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1742993311175,18.54669233,144.55,144.53,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1742993311373,11.62929233,144.55,144.5,0.05278638]
["bitfinex-derivatives","SOLF0:USTF0",1742993311677,11.62929233,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742993312279,6.918,144.54,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742993312680,11.62929233,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742993312980,356.0,144.62,144.54,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993313183,11.62929233,144.59,144.53,36.24929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993313382,11.62929233,144.57,144.53,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742993313582,11.62929233,144.57,144.55,0.04566554]
["bitfinex-derivatives","SOLF0:USTF0",1742993313885,6.9167,144.56,144.55,0.04566554]
["bitfinex-derivatives","SOLF0:USTF0",1742993314282,6.9174,144.55,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742993314481,11.62929233,144.53,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1742993315483,11.67495787,144.53,144.51,6.96941296]
["bitfinex-derivatives","SOLF0:USTF0",1742993315883,18.59335787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993316986,11.67495787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993317590,18.59305787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993318087,11.67495787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993318287,6.9186,144.52,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993322388,0.04566554,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993322585,11.67495787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993323095,11.67495787,144.53,144.52,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1742993323493,11.67495787,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993323694,0.04566554,144.53,144.51,0.05071296]
["bitfinex-derivatives","SOLF0:USTF0",1742993323894,0.04566554,144.53,144.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742993324095,11.62929233,144.58,144.52,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742993324297,18.54529233,144.58,144.55,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1742993325300,18.54529233,144.58,144.55,6.96146791]
["bitfinex-derivatives","SOLF0:USTF0",1742993325796,11.62929233,144.58,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742993326199,11.62929233,144.58,144.56,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1742993328397,6.9155,144.59,144.55,11.67386024]
["bitfinex-derivatives","SOLF0:USTF0",1742993328398,11.62929233,144.59,144.55,11.67386024]
["bitfinex-derivatives","SOLF0:USTF0",1742993328697,11.62929233,144.59,144.56,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742993329599,11.62929233,144.59,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742993330397,11.62929233,144.66,144.57,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993330618,40.03061339,144.67,144.61,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993330899,40.03061339,144.67,144.63,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993330900,28.40132106,144.67,144.63,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993331090,28.40132106,144.67,144.63,36.56929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993331287,28.40132106,144.67,144.64,0.05328]
["bitfinex-derivatives","SOLF0:USTF0",1742993332189,28.40132106,144.67,144.65,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993332700,28.40132106,144.67,144.66,18.54119233]
["bitfinex-derivatives","SOLF0:USTF0",1742993332999,28.40132106,144.67,144.64,11.68257233]
["bitfinex-derivatives","SOLF0:USTF0",1742993333192,75.73685616,144.68,144.66,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993333397,75.73685616,144.68,144.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742993333793,43.70026037,144.69,144.67,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742993333993,43.70026037,144.69,144.68,11.62929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993334194,76.80865823,144.74,144.73,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1742993334393,76.80865823,144.74,144.73,36.94929233]
["bitfinex-derivatives","SOLF0:USTF0",1742993334792,76.80865823,144.74,144.73,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742993335999,76.80865823,144.74,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993337098,6.9085,144.73,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993338196,83.71685823,144.74,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993338499,25.28,144.75,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993339093,6.9085,144.73,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993340402,6.9082,144.74,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993340697,25.28,144.75,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993340903,43.31889915,144.75,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993341098,6.9085,144.73,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993343210,6.9082,144.74,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993343508,25.22,144.76,144.72,0.04944443]
["bitfinex-derivatives","SOLF0:USTF0",1742993343704,32.1273,144.76,144.67,18.03889915]
["bitfinex-derivatives","SOLF0:USTF0",1742993343905,32.1273,144.76,144.73,0.04793541]
["bitfinex-derivatives","SOLF0:USTF0",1742993343906,6.9073,144.76,144.73,0.04793541]
["bitfinex-derivatives","SOLF0:USTF0",1742993344103,6.9073,144.76,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1742993344305,6.9073,144.76,144.73,0.05051287]
["bitfinex-derivatives","SOLF0:USTF0",1742993344702,18.03889915,144.77,144.73,0.05051287]
["bitfinex-derivatives","SOLF0:USTF0",1742993344903,25.2,144.78,144.73,0.05051287]
["bitfinex-derivatives","SOLF0:USTF0",1742993345100,25.2,144.78,144.71,18.03889915]
["bitfinex-derivatives","SOLF0:USTF0",1742993345306,25.2,144.78,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993345609,18.03889915,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993346209,24.94649915,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993349619,6.9076,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993350513,18.03889915,144.77,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993350908,6.9076,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993351504,32.0276,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993351708,25.12,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993352517,32.0276,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993356822,50.06649915,144.75,144.74,0.05234756]
["bitfinex-derivatives","SOLF0:USTF0",1742993358715,43.15889915,144.75,144.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742993358922,18.03889915,144.73,144.66,25.08]
["bitfinex-derivatives","SOLF0:USTF0",1742993359716,0.04875183,144.71,144.68,0.05292279]
["bitfinex-derivatives","SOLF0:USTF0",1742993360519,0.04875183,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742993360719,0.04875183,144.71,144.68,0.05292279]
["bitfinex-derivatives","SOLF0:USTF0",1742993361222,0.04875183,144.71,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742993362125,0.04875183,144.71,144.7,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742993365721,5.183e-05,144.71,144.7,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1742993365927,6.9065,144.78,144.75,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1742993366619,6.9068,144.77,144.7,43.03889915]
["bitfinex-derivatives","SOLF0:USTF0",1742993367014,6.9068,144.77,144.72,0.04611886]
["bitfinex-derivatives","SOLF0:USTF0",1742993367219,6.9068,144.77,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742993367821,6.9062,144.78,144.75,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1742993368215,6.9062,144.78,144.75,6.95762431]
["bitfinex-derivatives","SOLF0:USTF0",1742993368626,6.9059,144.79,144.75,6.95762431]
["bitfinex-derivatives","SOLF0:USTF0",1742993370629,31.9256,144.8,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742993370926,25.02,144.8,144.75,0.05012431]
["bitfinex-derivatives","SOLF0:USTF0",1742993371622,6.9057,144.79,144.75,6.95742431]
["bitfinex-derivatives","SOLF0:USTF0",1742993372929,11.54218505,144.78,144.75,6.95742431]
["bitfinex-derivatives","SOLF0:USTF0",1742993375427,6.9057,144.79,144.75,6.95742431]
["bitfinex-derivatives","SOLF0:USTF0",1742993375630,11.54218505,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742993375933,3.08152569,144.84,144.78,11.54218505]
["bitfinex-derivatives","SOLF0:USTF0",1742993376134,11.54218505,144.83,144.78,11.54218505]
["bitfinex-derivatives","SOLF0:USTF0",1742993376329,14.62371074,144.84,144.8,11.59230286]
["bitfinex-derivatives","SOLF0:USTF0",1742993376536,14.62371074,144.84,144.8,11.54218505]
["bitfinex-derivatives","SOLF0:USTF0",1742993376737,14.62371074,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742993376933,3.08152569,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1742993377133,3.08152569,144.84,144.81,0.04956629]
["bitfinex-derivatives","SOLF0:USTF0",1742993377327,3.08152569,144.84,144.82,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742993377532,3.08152569,144.84,144.81,0.04956629]
["bitfinex-derivatives","SOLF0:USTF0",1742993377737,18.01759898,144.83,144.81,0.04956629]
["bitfinex-derivatives","SOLF0:USTF0",1742993378634,6.9042,144.82,144.81,0.04956629]
["bitfinex-derivatives","SOLF0:USTF0",1742993380229,6.9062,144.78,144.77,38.42560701]
["bitfinex-derivatives","SOLF0:USTF0",1742993380639,31.9062,144.78,144.77,38.42560701]
["bitfinex-derivatives","SOLF0:USTF0",1742993381441,31.9062,144.78,144.76,0.04839982]
["bitfinex-derivatives","SOLF0:USTF0",1742993381740,25.0,144.78,144.76,0.04839982]
["bitfinex-derivatives","SOLF0:USTF0",1742993382738,6.9066,144.77,144.76,0.04839982]
["bitfinex-derivatives","SOLF0:USTF0",1742993384836,6.9066,144.77,144.76,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993385743,24.92419898,144.77,144.76,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993388037,24.92419898,144.77,144.68,319.03650701]
["bitfinex-derivatives","SOLF0:USTF0",1742993388038,18.01759898,144.77,144.68,287.10560701]
["bitfinex-derivatives","SOLF0:USTF0",1742993388236,18.01759898,144.75,144.68,38.42560701]
["bitfinex-derivatives","SOLF0:USTF0",1742993388645,6.9099,144.71,144.68,38.42560701]
["bitfinex-derivatives","SOLF0:USTF0",1742993388849,18.01759898,144.75,144.66,81.46320599]
["bitfinex-derivatives","SOLF0:USTF0",1742993389239,6.91,144.7,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993392245,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993393039,0.04949893,144.72,144.69,6.95940583]
["bitfinex-derivatives","SOLF0:USTF0",1742993394542,0.04949893,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742993395541,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993395946,6.91,144.71,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993396745,6.91,144.7,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993396939,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993397146,6.9098,144.71,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993397446,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993397948,6.95889893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993398243,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993398648,0.04949893,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742993398950,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993399352,0.04949893,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742993400852,0.04949893,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742993405960,0.04949893,144.72,144.7,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1742993406160,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993406560,0.04949893,144.72,144.69,6.95910583]
["bitfinex-derivatives","SOLF0:USTF0",1742993406968,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993407360,6.9097,144.71,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993407962,0.04949893,144.72,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993407963,6.91,144.7,144.69,0.04900583]
["bitfinex-derivatives","SOLF0:USTF0",1742993412559,6.91,144.7,144.64,31.8726]
["bitfinex-derivatives","SOLF0:USTF0",1742993412560,6.9119,144.66,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742993412959,18.01759898,144.72,144.67,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1742993413158,6.9097,144.71,144.64,18.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1742993413560,6.9097,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742993413759,0.04788027,144.69,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742993416066,0.04788027,144.69,144.67,31.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742993416262,0.04788027,144.69,144.67,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1742993416668,0.04788027,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742993419966,375.22046096,144.79,144.68,18.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1742993420159,18.01759898,144.81,144.72,18.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1742993420364,25.02,144.81,144.72,18.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1742993420567,43.03759898,144.81,144.72,18.01759898]
["bitfinex-derivatives","SOLF0:USTF0",1742993420964,43.03759898,144.81,144.74,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1742993421164,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993421469,6.95441006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993421668,6.95441006,144.78,144.75,6.9567076]
["bitfinex-derivatives","SOLF0:USTF0",1742993425278,6.9068,144.77,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993425472,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993425775,6.95451006,144.78,144.75,6.9567076]
["bitfinex-derivatives","SOLF0:USTF0",1742993425976,0.04801006,144.78,144.75,6.9567076]
["bitfinex-derivatives","SOLF0:USTF0",1742993426678,6.95441006,144.78,144.75,6.9567076]
["bitfinex-derivatives","SOLF0:USTF0",1742993429177,6.95441006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993429178,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993429572,6.95441006,144.78,144.75,6.9565076]
["bitfinex-derivatives","SOLF0:USTF0",1742993429968,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993430280,0.04801006,144.78,144.76,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1742993431369,6.95421006,144.78,144.75,6.9565076]
["bitfinex-derivatives","SOLF0:USTF0",1742993432183,0.04801006,144.78,144.76,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1742993432583,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993432781,6.95461006,144.78,144.75,6.9565076]
["bitfinex-derivatives","SOLF0:USTF0",1742993433388,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993433885,6.95431006,144.78,144.75,6.9565076]
["bitfinex-derivatives","SOLF0:USTF0",1742993435182,0.04801006,144.78,144.75,0.0492076]
["bitfinex-derivatives","SOLF0:USTF0",1742993435387,0.04801006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993437087,0.04801006,144.78,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742993438784,0.04801006,144.78,144.76,31.787]
["bitfinex-derivatives","SOLF0:USTF0",1742993438986,0.04801006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993439987,6.95441006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993440288,0.04801006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993441686,6.95441006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993441890,0.04801006,144.78,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993442884,6.9066,144.77,144.76,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742993443085,11.5407157,144.77,144.75,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742993443284,24.9,144.76,144.75,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742993443479,31.8071,144.76,144.75,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742993460301,6.9071,144.76,144.75,7.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742993463094,42.80213011,144.77,144.67,9.60640175]
["bitfinex-derivatives","SOLF0:USTF0",1742993463095,6.9096,144.71,144.67,9.60640175]
["bitfinex-derivatives","SOLF0:USTF0",1742993463400,6.9096,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1742993464298,0.05294642,144.71,144.68,0.04710748]
["bitfinex-derivatives","SOLF0:USTF0",1742993464699,0.05294642,144.71,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1742993466005,0.05294642,144.71,144.7,31.6696]
["bitfinex-derivatives","SOLF0:USTF0",1742993466195,4.642e-05,144.71,144.7,56.63173011]
["bitfinex-derivatives","SOLF0:USTF0",1742993466398,42.80213011,144.81,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742993466906,11.54033896,144.79,144.76,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1742993467406,18.49252558,144.79,144.76,6.95173793]
["bitfinex-derivatives","SOLF0:USTF0",1742993467705,18.49252558,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742993468294,11.58662558,144.79,144.77,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1742993469806,11.58662558,144.79,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993470006,11.54033896,144.77,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993470808,11.58662558,144.79,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993471207,18.49252558,144.79,144.76,6.95213793]
["bitfinex-derivatives","SOLF0:USTF0",1742993471501,11.58662558,144.79,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993472306,6.9062,144.78,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993472608,6.9062,144.78,144.76,6.95213793]
["bitfinex-derivatives","SOLF0:USTF0",1742993473909,18.49262558,144.79,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993474807,18.49262558,144.79,144.76,6.95193793]
["bitfinex-derivatives","SOLF0:USTF0",1742993475312,6.9062,144.78,144.76,6.95193793]
["bitfinex-derivatives","SOLF0:USTF0",1742993477209,18.49252558,144.79,144.76,6.95193793]
["bitfinex-derivatives","SOLF0:USTF0",1742993477712,11.58662558,144.79,144.76,0.04503793]
["bitfinex-derivatives","SOLF0:USTF0",1742993477915,0.04628662,144.79,144.76,11.58537689]
["bitfinex-derivatives","SOLF0:USTF0",1742993478116,0.04628662,144.79,144.78,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1742993481922,0.04628662,144.79,144.78,18.44653896]
["bitfinex-derivatives","SOLF0:USTF0",1742993482620,8.662e-05,144.79,144.78,18.44653896]
["bitfinex-derivatives","SOLF0:USTF0",1742993483218,3.08152569,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742993483516,3.08152569,144.84,144.83,18.44413896]
["bitfinex-derivatives","SOLF0:USTF0",1742993484316,3.08152569,144.84,144.82,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742993484520,3.08152569,144.84,144.82,24.72904494]
["bitfinex-derivatives","SOLF0:USTF0",1742993485126,14.62186465,144.84,144.82,0.04904494]
["bitfinex-derivatives","SOLF0:USTF0",1742993485621,21.52556465,144.84,144.82,0.04904494]
["bitfinex-derivatives","SOLF0:USTF0",1742993485821,14.62186465,144.84,144.82,0.04904494]
["bitfinex-derivatives","SOLF0:USTF0",1742993486026,6.9038,144.83,144.82,0.04904494]
["bitfinex-derivatives","SOLF0:USTF0",1742993489024,3.08152569,144.84,144.77,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993489226,11.54033896,144.83,144.77,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993489429,6.905,144.81,144.78,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1742993490028,6.95455292,144.81,144.78,6.95827366]
["bitfinex-derivatives","SOLF0:USTF0",1742993490229,6.9053,144.8,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993490728,11.58989188,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993490929,6.9057,144.79,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993491124,18.44603896,144.79,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993499933,11.54033896,144.79,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993500138,0.04955292,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993500637,0.04955292,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742993500837,0.04955292,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993501037,6.9054,144.8,144.78,6.95837366]
["bitfinex-derivatives","SOLF0:USTF0",1742993501237,0.04955292,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993501433,11.54033896,144.8,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993501829,6.9057,144.79,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993512048,18.44583896,144.8,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993512449,0.04955292,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993512955,0.04955292,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993520758,11.58989188,144.81,144.78,24.71227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993522061,0.04955292,144.81,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993524463,0.04955292,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742993524860,11.58989188,144.81,144.78,24.71227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993525060,11.58989188,144.81,144.78,6.95817366]
["bitfinex-derivatives","SOLF0:USTF0",1742993525867,18.49489188,144.81,144.79,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1742993526064,18.49489188,144.81,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993526570,18.49489188,144.81,144.78,6.95817366]
["bitfinex-derivatives","SOLF0:USTF0",1742993527165,6.9052,144.8,144.78,6.95817366]
["bitfinex-derivatives","SOLF0:USTF0",1742993527860,6.9052,144.8,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993528564,18.44603896,144.79,144.78,0.05227366]
["bitfinex-derivatives","SOLF0:USTF0",1742993531365,6.9076,144.76,144.73,45.33400701]
["bitfinex-derivatives","SOLF0:USTF0",1742993532170,6.9076,144.76,144.74,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1742993532470,6.96040297,144.76,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993532972,6.9076,144.75,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993535661,18.44793896,144.75,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993543569,11.54033896,144.75,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993544173,18.44793896,144.75,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993545575,11.59314193,144.76,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993546574,6.9076,144.75,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993547675,11.59314193,144.76,144.74,6.95758131]
["bitfinex-derivatives","SOLF0:USTF0",1742993548471,18.50024193,144.76,144.74,6.95758131]
["bitfinex-derivatives","SOLF0:USTF0",1742993549477,11.59314193,144.76,144.74,6.95758131]
["bitfinex-derivatives","SOLF0:USTF0",1742993551780,18.50024193,144.76,144.74,6.95758131]
["bitfinex-derivatives","SOLF0:USTF0",1742993552881,11.59314193,144.76,144.74,6.95758131]
["bitfinex-derivatives","SOLF0:USTF0",1742993554480,11.59314193,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993554685,11.59314193,144.76,144.74,0.04978131]
["bitfinex-derivatives","SOLF0:USTF0",1742993555483,36.15314193,144.76,144.68,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993555779,6.9088,144.73,144.68,18.45103896]
["bitfinex-derivatives","SOLF0:USTF0",1742993556181,18.44853896,144.74,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742993556382,11.54033896,144.74,144.68,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993556679,0.04449367,144.73,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993556882,6.95329367,144.73,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993558681,6.909,144.72,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993558880,0.04449367,144.73,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993559080,11.54033896,144.72,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993560381,6.9095,144.71,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993566591,18.44963896,144.72,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993567592,0.04449367,144.73,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993567998,0.04449367,144.73,144.7,24.76831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993568298,0.04449367,144.73,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742993568494,0.04449367,144.73,144.7,24.76831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993568694,0.04449367,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742993569292,0.04449367,144.73,144.7,24.76831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993569692,11.54033896,144.72,144.7,24.76831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993570198,18.44963896,144.72,144.7,24.76831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993570590,18.44963896,144.72,144.7,31.67811901]
["bitfinex-derivatives","SOLF0:USTF0",1742993570998,11.54033896,144.72,144.7,31.67811901]
["bitfinex-derivatives","SOLF0:USTF0",1742993572303,18.44943896,144.72,144.7,31.67811901]
["bitfinex-derivatives","SOLF0:USTF0",1742993572897,18.44943896,144.72,144.7,6.95811901]
["bitfinex-derivatives","SOLF0:USTF0",1742993573302,11.54033896,144.72,144.71,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1742993575400,0.04449367,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742993577606,0.04449367,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1742993578308,0.04449367,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742993578508,6.95299367,144.73,144.7,0.04831901]
["bitfinex-derivatives","SOLF0:USTF0",1742993578909,6.95299367,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742993580010,0.04449367,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742993582810,6.95299367,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742993583911,0.04449367,144.73,144.71,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1742993584514,0.04449367,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742993585513,18.44723896,144.77,144.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742993585905,11.54033896,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742993586106,6.9073,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1742993586409,11.54033896,144.77,144.72,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742993586610,18.44793896,144.75,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993587208,11.54033896,144.75,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993588614,18.44793896,144.75,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993594315,11.54033896,144.75,144.74,6.95997587]
["bitfinex-derivatives","SOLF0:USTF0",1742993595619,18.50069582,144.76,144.74,6.95997587]
["bitfinex-derivatives","SOLF0:USTF0",1742993596917,18.50069582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993597517,18.50069582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993597816,11.59359582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993598218,11.59359582,144.76,144.74,6.95967587]
["bitfinex-derivatives","SOLF0:USTF0",1742993598420,18.50089582,144.76,144.74,6.95967587]
["bitfinex-derivatives","SOLF0:USTF0",1742993599117,11.59359582,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993599618,18.50069582,144.76,144.74,6.95967587]
["bitfinex-derivatives","SOLF0:USTF0",1742993601020,11.59359582,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993602819,18.50069582,144.76,144.74,6.95967587]
["bitfinex-derivatives","SOLF0:USTF0",1742993603120,11.59359582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993603322,6.9076,144.75,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993603624,11.59359582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993603823,18.50089582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993604725,6.9076,144.75,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993606615,18.50099582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993607118,18.50099582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993609727,11.59359582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993610728,18.50089582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993611029,11.59359582,144.76,144.74,6.95987587]
["bitfinex-derivatives","SOLF0:USTF0",1742993612222,11.59359582,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993613127,11.59359582,144.76,144.74,0.05187587]
["bitfinex-derivatives","SOLF0:USTF0",1742993613128,18.50079582,144.76,144.74,6.95977587]
["bitfinex-derivatives","SOLF0:USTF0",1742993614528,11.59359582,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993615323,0.05325686,144.76,144.75,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1742993615926,356.0,144.83,144.75,36.10033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993616225,11.54033896,144.82,144.77,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993616425,11.54033896,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742993616426,18.44463896,144.82,144.79,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1742993617128,18.48831959,144.82,144.79,6.95395658]
["bitfinex-derivatives","SOLF0:USTF0",1742993617430,11.58401959,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993618129,0.04368063,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742993619731,0.04368063,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742993620733,11.54033896,144.81,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993621234,6.9052,144.8,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993622427,0.04368063,144.82,144.79,6.95415658]
["bitfinex-derivatives","SOLF0:USTF0",1742993622635,0.04368063,144.82,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993622928,6.9052,144.81,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993623137,0.04368063,144.82,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993623334,11.54033896,144.81,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993623533,6.9052,144.8,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993625132,11.54033896,144.81,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993625433,0.04368063,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742993626029,0.04368063,144.82,144.79,0.04845658]
["bitfinex-derivatives","SOLF0:USTF0",1742993626435,0.04368063,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993627736,6.94798063,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993628435,0.04368063,144.82,144.8,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742993628939,0.04368063,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742993630040,0.04368063,144.82,144.81,18.44503896]
["bitfinex-derivatives","SOLF0:USTF0",1742993632146,0.04368063,144.82,144.8,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1742993632540,0.04368063,144.82,144.79,36.14879554]
["bitfinex-derivatives","SOLF0:USTF0",1742993632840,0.04368063,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1742993633035,0.04368063,144.82,144.79,36.14879554]
["bitfinex-derivatives","SOLF0:USTF0",1742993633442,0.04368063,144.82,144.81,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742993634748,0.04368063,144.82,144.81,18.44503896]
["bitfinex-derivatives","SOLF0:USTF0",1742993645457,3.08152569,144.84,144.83,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1742993645660,3.08152569,144.84,144.83,18.44413896]
["bitfinex-derivatives","SOLF0:USTF0",1742993648865,0.04929588,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742993649060,0.04929588,144.85,144.84,31.4633]
["bitfinex-derivatives","SOLF0:USTF0",1742993651163,0.04929588,144.85,144.84,31.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742993651861,0.04929588,144.85,144.84,24.54]
["bitfinex-derivatives","SOLF0:USTF0",1742993652061,0.04929588,144.85,144.82,0.04769067]
["bitfinex-derivatives","SOLF0:USTF0",1742993652568,0.04929588,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742993653066,6.95219588,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742993653672,0.04929588,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742993655359,0.04929588,144.85,144.84,6.92333343]
["bitfinex-derivatives","SOLF0:USTF0",1742993656969,0.04929588,144.85,144.84,0.02003343]
["bitfinex-derivatives","SOLF0:USTF0",1742993658767,6.95209588,144.85,144.84,0.02003343]
["bitfinex-derivatives","SOLF0:USTF0",1742993660168,0.04929588,144.85,144.84,0.02003343]
["bitfinex-derivatives","SOLF0:USTF0",1742993660367,0.04929588,144.85,144.84,6.92333343]
["bitfinex-derivatives","SOLF0:USTF0",1742993663775,0.04929588,144.85,144.84,31.46333343]
["bitfinex-derivatives","SOLF0:USTF0",1742993666978,6.9005,144.9,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742993667178,11.54033896,144.91,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742993667474,24.54,144.92,144.88,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1742993667680,24.54,144.92,144.87,18.44193896]
["bitfinex-derivatives","SOLF0:USTF0",1742993667981,24.54,144.92,144.87,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993668278,6.9002,144.91,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742993668779,6.9004,144.9,144.88,6.94929367]
["bitfinex-derivatives","SOLF0:USTF0",1742993668981,24.54,144.92,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993669577,6.9002,144.91,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993671180,6.9002,144.91,144.88,6.94939367]
["bitfinex-derivatives","SOLF0:USTF0",1742993671482,6.9002,144.91,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993671779,6.9002,144.91,144.88,6.94939367]
["bitfinex-derivatives","SOLF0:USTF0",1742993671982,6.9004,144.9,144.88,6.94939367]
["bitfinex-derivatives","SOLF0:USTF0",1742993673182,6.9002,144.91,144.88,6.94939367]
["bitfinex-derivatives","SOLF0:USTF0",1742993674178,11.54033896,144.93,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993674370,11.54033896,144.91,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993675084,6.9004,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993675783,6.9004,144.9,144.88,6.94939367]
["bitfinex-derivatives","SOLF0:USTF0",1742993675979,6.9009,144.89,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993676381,6.9008,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993676683,11.54033896,144.91,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993676976,6.9009,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993677182,11.54033896,144.91,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993677783,6.9004,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993678078,11.54033896,144.92,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993679584,6.9009,144.89,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993682081,6.9007,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993682286,11.54033896,144.92,144.88,6.94959367]
["bitfinex-derivatives","SOLF0:USTF0",1742993682691,6.9004,144.91,144.88,6.94959367]
["bitfinex-derivatives","SOLF0:USTF0",1742993683198,6.9008,144.9,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993684093,6.9002,144.91,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993685792,6.9002,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742993686193,18.44003896,144.92,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993686696,18.44003896,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742993688487,6.9,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742993689396,11.54033896,144.92,144.88,0.04829367]
["bitfinex-derivatives","SOLF0:USTF0",1742993689796,6.9007,144.9,144.88,6.94969367]
["bitfinex-derivatives","SOLF0:USTF0",1742993689996,24.54,144.95,144.89,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993690199,11.54033896,144.93,144.89,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993690399,6.9,144.91,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1742993690602,11.54033896,144.93,144.9,0.04871638]
["bitfinex-derivatives","SOLF0:USTF0",1742993690802,11.54033896,144.93,144.87,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993691110,6.9008,144.9,144.87,18.44193896]
["bitfinex-derivatives","SOLF0:USTF0",1742993691409,6.9008,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993699312,6.9002,144.91,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993700014,6.9004,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993701412,6.9001,144.91,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993701914,6.9004,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993702314,11.54033896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993702516,6.9002,144.91,144.89,6.94686604]
["bitfinex-derivatives","SOLF0:USTF0",1742993703114,6.9004,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993704115,6.9002,144.91,144.89,6.94696604]
["bitfinex-derivatives","SOLF0:USTF0",1742993705418,6.8997,144.92,144.9,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1742993705718,11.54033896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993705920,18.43953896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993706621,6.8995,144.92,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742993709425,18.43983896,144.92,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742993709818,11.54033896,144.92,144.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1742993710023,11.54033896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993710527,6.8998,144.92,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742993711022,11.54033896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993711325,6.9003,144.91,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993711626,11.54033896,144.93,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993711826,6.9004,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993713029,6.9002,144.91,144.89,6.94696604]
["bitfinex-derivatives","SOLF0:USTF0",1742993714927,6.8996,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1742993716226,6.9004,144.9,144.89,0.04606604]
["bitfinex-derivatives","SOLF0:USTF0",1742993721841,6.9028,144.86,144.84,38.44564044]
["bitfinex-derivatives","SOLF0:USTF0",1742993722928,6.9028,144.86,144.84,38.49362643]
["bitfinex-derivatives","SOLF0:USTF0",1742993723135,6.95113373,144.86,144.84,38.49362643]
["bitfinex-derivatives","SOLF0:USTF0",1742993723338,0.04833373,144.86,144.84,38.49362643]
["bitfinex-derivatives","SOLF0:USTF0",1742993723635,0.04833373,144.86,144.84,45.39692643]
["bitfinex-derivatives","SOLF0:USTF0",1742993723841,0.04833373,144.86,144.84,6.97131942]
["bitfinex-derivatives","SOLF0:USTF0",1742993724540,0.04833373,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742993726635,0.04833373,144.86,144.85,18.44313896]
["bitfinex-derivatives","SOLF0:USTF0",1742993727432,0.04833373,144.86,144.84,11.60835838]
["bitfinex-derivatives","SOLF0:USTF0",1742993728037,0.04833373,144.86,144.85,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1742993729340,11.54033896,144.89,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742993729541,11.54033896,144.91,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742993729940,18.44053896,144.91,144.88,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1742993730340,10.63013963,144.99,144.9,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993730639,11.54033896,144.97,144.92,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993730844,22.17047859,144.99,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993731044,11.54033896,145.0,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993731439,11.54033896,145.0,144.96,0.0439776]
["bitfinex-derivatives","SOLF0:USTF0",1742993732042,11.54033896,144.98,144.96,0.0439776]
["bitfinex-derivatives","SOLF0:USTF0",1742993733245,11.54033896,144.98,144.96,6.9414776]
["bitfinex-derivatives","SOLF0:USTF0",1742993733946,11.54033896,144.98,144.96,0.0439776]
["bitfinex-derivatives","SOLF0:USTF0",1742993734735,24.58,144.97,144.92,0.02003343]
["bitfinex-derivatives","SOLF0:USTF0",1742993735035,11.54033896,144.93,144.91,9.60640175]
["bitfinex-derivatives","SOLF0:USTF0",1742993735235,24.7,144.92,144.91,9.60640175]
["bitfinex-derivatives","SOLF0:USTF0",1742993735839,24.7,144.92,144.89,116.1842581]
["bitfinex-derivatives","SOLF0:USTF0",1742993736045,11.54033896,144.91,144.9,105.7193205]
["bitfinex-derivatives","SOLF0:USTF0",1742993736242,18.44033896,144.91,144.9,105.7193205]
["bitfinex-derivatives","SOLF0:USTF0",1742993736642,11.54033896,144.91,144.89,116.1842581]
["bitfinex-derivatives","SOLF0:USTF0",1742993736834,11.54033896,144.91,144.88,37.76907968]
["bitfinex-derivatives","SOLF0:USTF0",1742993736835,6.901,144.89,144.88,37.76907968]
["bitfinex-derivatives","SOLF0:USTF0",1742993737038,18.44133896,144.89,144.88,37.76907968]
["bitfinex-derivatives","SOLF0:USTF0",1742993738143,11.54033896,144.89,144.88,37.76907968]
["bitfinex-derivatives","SOLF0:USTF0",1742993738745,18.44123896,144.89,144.88,37.76907968]
["bitfinex-derivatives","SOLF0:USTF0",1742993739349,18.44123896,144.89,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993739737,6.9014,144.88,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993742350,11.54033896,144.89,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993743253,0.04352283,144.9,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993745354,6.9014,144.88,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993746350,6.901,144.89,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993746555,6.901,144.89,144.87,11.58909896]
["bitfinex-derivatives","SOLF0:USTF0",1742993749861,6.9014,144.88,144.87,11.58909896]
["bitfinex-derivatives","SOLF0:USTF0",1742993751853,6.9012,144.89,144.87,11.58909896]
["bitfinex-derivatives","SOLF0:USTF0",1742993752054,0.04352283,144.9,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993752858,6.9014,144.88,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993755060,6.9011,144.89,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993755359,0.04352283,144.9,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993755755,6.9014,144.88,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993755955,31.5214,144.88,144.87,0.04876]
["bitfinex-derivatives","SOLF0:USTF0",1742993757968,6.903,144.85,144.82,18.48110889]
["bitfinex-derivatives","SOLF0:USTF0",1742993758867,6.9036,144.84,144.82,11.57710889]
["bitfinex-derivatives","SOLF0:USTF0",1742993759063,0.04773388,144.85,144.82,11.6281106]
["bitfinex-derivatives","SOLF0:USTF0",1742993759567,0.04773388,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742993760370,6.95083388,144.85,144.82,18.5321106]
["bitfinex-derivatives","SOLF0:USTF0",1742993760670,6.95083388,144.85,144.82,11.6281106]
["bitfinex-derivatives","SOLF0:USTF0",1742993761066,6.95083388,144.85,144.82,18.5320106]
["bitfinex-derivatives","SOLF0:USTF0",1742993761874,6.9034,144.84,144.82,18.5320106]
["bitfinex-derivatives","SOLF0:USTF0",1742993762078,0.04773388,144.85,144.82,18.5320106]
["bitfinex-derivatives","SOLF0:USTF0",1742993762679,6.95083388,144.85,144.82,18.5320106]
["bitfinex-derivatives","SOLF0:USTF0",1742993763681,0.04773388,144.85,144.83,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1742993764078,0.04773388,144.85,144.84,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1742993764280,0.04773388,144.85,144.84,18.44363896]
["bitfinex-derivatives","SOLF0:USTF0",1742993764484,24.6,144.91,144.84,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993764681,6.9003,144.91,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742993765276,6.9005,144.9,144.88,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742993765584,6.95300824,144.9,144.88,6.94490715]
["bitfinex-derivatives","SOLF0:USTF0",1742993766487,0.05250824,144.9,144.88,6.94490715]
["bitfinex-derivatives","SOLF0:USTF0",1742993767777,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993767975,0.05250824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993768187,0.05250824,144.9,144.88,6.94490715]
["bitfinex-derivatives","SOLF0:USTF0",1742993768388,0.05250824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993768686,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993770088,0.05250824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993770487,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993770788,0.05250824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993771489,6.95330824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993772490,6.9009,144.89,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993775592,11.5928472,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993776191,6.9009,144.89,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993778194,11.5928472,144.9,144.88,6.94500715]
["bitfinex-derivatives","SOLF0:USTF0",1742993778392,0.05250824,144.9,144.88,6.94500715]
["bitfinex-derivatives","SOLF0:USTF0",1742993778594,0.05250824,144.9,144.88,0.04370715]
["bitfinex-derivatives","SOLF0:USTF0",1742993778793,0.05250824,144.9,144.88,11.58404611]
["bitfinex-derivatives","SOLF0:USTF0",1742993779292,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993780693,0.05250824,144.9,144.88,18.48524611]
["bitfinex-derivatives","SOLF0:USTF0",1742993780996,0.05250824,144.9,144.88,11.58404611]
["bitfinex-derivatives","SOLF0:USTF0",1742993781496,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993783287,0.05250824,144.9,144.88,11.58404611]
["bitfinex-derivatives","SOLF0:USTF0",1742993783894,0.05250824,144.9,144.88,18.48544611]
["bitfinex-derivatives","SOLF0:USTF0",1742993785297,6.95300824,144.9,144.88,18.48544611]
["bitfinex-derivatives","SOLF0:USTF0",1742993785700,0.05250824,144.9,144.88,18.48544611]
["bitfinex-derivatives","SOLF0:USTF0",1742993786699,0.05250824,144.9,144.89,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1742993793199,11.54033896,144.97,144.94,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1742993793701,11.54033896,144.97,144.92,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993793702,18.43783896,144.97,144.92,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993793906,11.54033896,144.97,144.92,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993794304,6.8978,144.96,144.92,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993794504,6.94201617,144.96,144.93,0.04674643]
["bitfinex-derivatives","SOLF0:USTF0",1742993795413,0.04421617,144.96,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993796207,0.04421617,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742993796600,0.04421617,144.96,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993797108,0.04421617,144.96,144.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742993797913,0.04421617,144.96,144.95,31.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742993808616,0.04421617,144.96,144.95,24.52]
["bitfinex-derivatives","SOLF0:USTF0",1742993808918,0.04421617,144.96,144.93,11.58708539]
["bitfinex-derivatives","SOLF0:USTF0",1742993809218,6.8981,144.95,144.93,43.00588539]
["bitfinex-derivatives","SOLF0:USTF0",1742993809520,6.8981,144.95,144.93,36.10708539]
["bitfinex-derivatives","SOLF0:USTF0",1742993809717,6.8981,144.95,144.93,43.00608539]
["bitfinex-derivatives","SOLF0:USTF0",1742993810322,6.8981,144.95,144.93,18.48608539]
["bitfinex-derivatives","SOLF0:USTF0",1742993810621,6.8981,144.95,144.93,6.94574643]
["bitfinex-derivatives","SOLF0:USTF0",1742993811223,6.8981,144.95,144.93,0.04674643]
["bitfinex-derivatives","SOLF0:USTF0",1742993811622,6.94191617,144.96,144.93,0.04674643]
["bitfinex-derivatives","SOLF0:USTF0",1742993812019,6.94191617,144.96,144.94,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1742993812524,6.94191617,144.96,144.93,0.04674643]
["bitfinex-derivatives","SOLF0:USTF0",1742993812719,6.94191617,144.96,144.93,6.94554643]
["bitfinex-derivatives","SOLF0:USTF0",1742993812920,0.04421617,144.96,144.93,0.04674643]
["bitfinex-derivatives","SOLF0:USTF0",1742993813316,0.04421617,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742993814917,11.54033896,145.02,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993815119,11.54033896,145.02,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993815317,18.43533896,145.02,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993815514,6.895,145.02,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993815718,6.895,145.02,144.99,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1742993815914,11.54033896,145.02,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993816114,11.54033896,145.02,144.99,0.05120218]
["bitfinex-derivatives","SOLF0:USTF0",1742993816514,6.896,145.0,144.99,0.05120218]
["bitfinex-derivatives","SOLF0:USTF0",1742993817326,6.8954,145.01,144.99,0.05120218]
["bitfinex-derivatives","SOLF0:USTF0",1742993817826,6.8957,145.0,144.99,0.05120218]
["bitfinex-derivatives","SOLF0:USTF0",1742993819825,6.8957,145.0,144.87,51.63046138]
["bitfinex-derivatives","SOLF0:USTF0",1742993819826,6.8971,144.97,144.94,42.95863896]
["bitfinex-derivatives","SOLF0:USTF0",1742993820024,6.8971,144.97,144.94,18.43863896]
["bitfinex-derivatives","SOLF0:USTF0",1742993820222,11.54033896,145.0,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993820429,24.52,145.01,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993820430,6.898,144.96,144.94,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993820929,6.95018252,144.96,144.94,11.58558506]
["bitfinex-derivatives","SOLF0:USTF0",1742993821627,6.95018252,144.96,144.94,18.48408506]
["bitfinex-derivatives","SOLF0:USTF0",1742993821832,0.05218252,144.96,144.94,11.58558506]
["bitfinex-derivatives","SOLF0:USTF0",1742993822030,0.05218252,144.96,144.94,18.48388506]
["bitfinex-derivatives","SOLF0:USTF0",1742993822327,6.94978252,144.96,144.94,11.58558506]
["bitfinex-derivatives","SOLF0:USTF0",1742993823131,0.05218252,144.96,144.95,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1742993823330,11.54033896,145.01,144.94,11.58558506]
["bitfinex-derivatives","SOLF0:USTF0",1742993823530,11.54033896,145.01,144.96,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993824131,11.54033896,145.01,144.96,36.06033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993824431,36.06033896,145.03,145.0,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1742993824632,36.06033896,145.03,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993824831,36.06033896,145.03,145.0,0.04755723]
["bitfinex-derivatives","SOLF0:USTF0",1742993825033,6.895,145.02,145.0,0.04755723]
["bitfinex-derivatives","SOLF0:USTF0",1742993826227,11.54033896,145.03,145.0,0.04755723]
["bitfinex-derivatives","SOLF0:USTF0",1742993826434,11.54033896,145.04,145.0,11.58789619]
["bitfinex-derivatives","SOLF0:USTF0",1742993826832,11.54033896,145.04,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742993827736,6.8943,145.03,145.01,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1742993827937,6.8943,145.03,145.0,11.58789619]
["bitfinex-derivatives","SOLF0:USTF0",1742993827938,11.54033896,145.04,145.0,18.48339619]
["bitfinex-derivatives","SOLF0:USTF0",1742993828234,6.8933,145.06,145.0,11.58789619]
["bitfinex-derivatives","SOLF0:USTF0",1742993828440,11.54033896,145.08,145.03,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1742993828836,6.8924,145.07,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993829238,11.54033896,145.08,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993829543,6.8928,145.06,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993830042,11.54033896,145.08,145.04,6.94192409]
["bitfinex-derivatives","SOLF0:USTF0",1742993830344,11.54033896,145.08,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993830547,11.54033896,145.06,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993830841,11.54033896,145.08,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993831243,6.8926,145.07,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993831546,24.52,145.09,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993831742,6.8923,145.08,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1742993832044,6.8923,145.08,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993832447,6.8924,145.07,145.04,18.48196305]
["bitfinex-derivatives","SOLF0:USTF0",1742993832643,36.31641896,145.1,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993833145,6.8931,145.06,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993833546,6.8921,145.08,145.04,18.48226305]
["bitfinex-derivatives","SOLF0:USTF0",1742993833741,11.79641896,145.1,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993833945,11.79641896,145.1,145.06,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993834244,6.8916,145.09,145.06,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993834944,11.79641896,145.1,145.05,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993835545,6.8923,145.08,145.05,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993835742,11.79641896,145.1,145.05,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993836142,11.79641896,145.1,145.04,24.56822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993836344,11.79641896,145.1,145.04,36.10856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993836644,6.8924,145.07,145.04,18.48216305]
["bitfinex-derivatives","SOLF0:USTF0",1742993838353,11.54033896,145.08,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993839154,11.54033896,145.08,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993839652,6.8931,145.06,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993840551,6.8925,145.07,145.04,18.48226305]
["bitfinex-derivatives","SOLF0:USTF0",1742993842658,6.8929,145.06,145.04,18.48226305]
["bitfinex-derivatives","SOLF0:USTF0",1742993842957,11.54033896,145.09,145.04,11.58856305]
["bitfinex-derivatives","SOLF0:USTF0",1742993843256,11.54033896,145.07,145.04,0.04822409]
["bitfinex-derivatives","SOLF0:USTF0",1742993843456,0.25608,145.1,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993843457,11.54033896,145.05,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993843658,18.43493896,145.03,144.98,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993843858,11.54033896,145.02,144.97,11.54033896]
["bitfinex-derivatives","SOLF0:USTF0",1742993844458,11.54033896,145.02,144.97,18.43723896]
["bitfinex-derivatives","SOLF0:USTF0",1742993844654,0.05250358,145.01,144.98,0.05278544]
["bitfinex-derivatives","SOLF0:USTF0",1742993844855,6.8961,145.0,144.98,0.05278544]
["bitfinex-derivatives","SOLF0:USTF0",1742993845261,0.05250358,145.01,144.98,0.05278544]
["bitfinex-derivatives","SOLF0:USTF0",1742993845460,6.8961,144.99,144.98,0.05278544]
["bitfinex-derivatives","SOLF0:USTF0",1742993846362,18.43643896,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993847255,11.54033896,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993847452,6.94800358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993848059,6.8957,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993848253,11.54033896,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993848864,6.8957,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993849065,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993849664,6.94790358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993849861,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993850461,6.94790358,145.01,144.98,6.89668544]
["bitfinex-derivatives","SOLF0:USTF0",1742993850867,6.94790358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993851169,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993851965,6.8957,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993852366,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993852665,6.8957,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993854666,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993856168,6.8959,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993856769,6.94790358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993857061,6.94790358,145.01,144.98,6.89648544]
["bitfinex-derivatives","SOLF0:USTF0",1742993857267,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993858069,6.8959,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993858668,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993859264,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993859571,31.4961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993862975,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993863178,31.4761,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993863877,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993864377,6.8959,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993864881,24.63250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993865869,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993867380,6.8959,145.0,144.98,6.89668544]
["bitfinex-derivatives","SOLF0:USTF0",1742993867582,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993867768,6.94780358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993867973,6.94780358,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742993868981,11.55828491,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993870185,11.55828491,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742993871784,18.45358491,145.01,144.98,6.89648544]
["bitfinex-derivatives","SOLF0:USTF0",1742993875182,18.45358491,145.01,144.99,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1742993876376,18.45358491,145.01,144.98,6.89648544]
["bitfinex-derivatives","SOLF0:USTF0",1742993876985,6.8957,145.0,144.98,6.89648544]
["bitfinex-derivatives","SOLF0:USTF0",1742993879089,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993879291,18.40188133,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993882100,11.50578133,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993882799,0.05250358,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993882800,11.55828491,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993883192,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993883704,11.55828491,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993883906,6.8958,145.0,144.98,6.89648544]
["bitfinex-derivatives","SOLF0:USTF0",1742993885008,6.8958,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993885202,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993891105,18.45388491,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993892111,18.45388491,145.01,144.99,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1742993894213,6.8957,145.0,144.98,6.89658544]
["bitfinex-derivatives","SOLF0:USTF0",1742993894512,6.8957,145.0,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993895315,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993896620,6.8959,145.0,144.98,6.89658544]
["bitfinex-derivatives","SOLF0:USTF0",1742993897109,11.55828491,145.01,144.98,6.89658544]
["bitfinex-derivatives","SOLF0:USTF0",1742993897417,6.8957,145.0,144.98,6.89658544]
["bitfinex-derivatives","SOLF0:USTF0",1742993899321,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993899915,6.8959,145.0,144.98,6.89668544]
["bitfinex-derivatives","SOLF0:USTF0",1742993900117,11.55828491,145.01,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993900420,6.8957,145.0,144.98,6.89628544]
["bitfinex-derivatives","SOLF0:USTF0",1742993902822,6.8961,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993904319,18.40188133,144.99,144.98,8.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742993911624,18.40408133,144.95,144.9,36.02578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993911826,11.50578133,144.95,144.9,36.02578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993912025,11.50578133,144.95,144.9,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993912225,11.50578133,144.93,144.88,20.95689109]
["bitfinex-derivatives","SOLF0:USTF0",1742993912425,11.50578133,144.93,144.88,45.47689109]
["bitfinex-derivatives","SOLF0:USTF0",1742993912627,0.04531408,144.92,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993913125,6.9002,144.91,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993913618,6.9004,144.9,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993914329,6.9001,144.91,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993914725,18.45079541,144.92,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993917125,18.45079541,144.92,144.89,6.95308812]
["bitfinex-derivatives","SOLF0:USTF0",1742993917632,18.45079541,144.92,144.89,6.95288812]
["bitfinex-derivatives","SOLF0:USTF0",1742993918631,11.55109541,144.92,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993919630,6.9002,144.91,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993922127,18.40618133,144.9,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993923332,11.50578133,144.9,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993923532,11.50578133,144.91,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993924231,11.50578133,144.91,144.89,6.95318812]
["bitfinex-derivatives","SOLF0:USTF0",1742993925432,18.40578133,144.91,144.89,6.95318812]
["bitfinex-derivatives","SOLF0:USTF0",1742993925829,18.40578133,144.91,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993926324,11.50578133,144.9,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993926527,18.40618133,144.9,144.89,0.05228812]
["bitfinex-derivatives","SOLF0:USTF0",1742993926729,11.50578133,144.9,144.84,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993927023,18.40698133,144.89,144.84,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993927834,6.94559711,144.88,144.85,6.95473403]
["bitfinex-derivatives","SOLF0:USTF0",1742993928034,0.04409711,144.88,144.85,6.95473403]
["bitfinex-derivatives","SOLF0:USTF0",1742993928933,6.94569711,144.88,144.85,6.95473403]
["bitfinex-derivatives","SOLF0:USTF0",1742993929636,6.9019,144.87,144.85,6.95473403]
["bitfinex-derivatives","SOLF0:USTF0",1742993929837,6.9019,144.87,144.85,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1742993931539,6.9019,144.87,144.85,6.95493403]
["bitfinex-derivatives","SOLF0:USTF0",1742993932838,6.9023,144.86,144.85,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1742993934432,36.08987844,144.88,144.85,0.05213403]
["bitfinex-derivatives","SOLF0:USTF0",1742993934730,0.04409711,144.88,144.86,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993934932,0.04409711,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742993939441,0.04409711,144.88,144.86,18.40798133]
["bitfinex-derivatives","SOLF0:USTF0",1742993941140,6.94559711,144.88,144.86,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993941549,0.04409711,144.88,144.86,18.40798133]
["bitfinex-derivatives","SOLF0:USTF0",1742993943348,0.04409711,144.88,144.85,43.00051536]
["bitfinex-derivatives","SOLF0:USTF0",1742993944748,6.9021,144.87,144.85,43.00051536]
["bitfinex-derivatives","SOLF0:USTF0",1742993946042,6.94569711,144.88,144.85,43.00051536]
["bitfinex-derivatives","SOLF0:USTF0",1742993946348,6.94569711,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742993946838,6.94569711,144.88,144.85,36.09791536]
["bitfinex-derivatives","SOLF0:USTF0",1742993948051,6.94569711,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742993948253,0.04409711,144.88,144.86,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1742993948451,0.04409711,144.88,144.85,36.09791536]
["bitfinex-derivatives","SOLF0:USTF0",1742993949453,0.04409711,144.88,144.87,18.40768133]
["bitfinex-derivatives","SOLF0:USTF0",1742993957356,14.9940012,144.99,144.87,18.40768133]
["bitfinex-derivatives","SOLF0:USTF0",1742993957357,11.50578133,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1742993957656,11.50578133,144.95,144.9,36.02578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993957958,6.8988,144.94,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742993958151,18.40458133,144.94,144.92,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1742993958352,18.40458133,144.94,144.9,36.02578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993958551,0.05236576,144.93,144.91,6.94580928]
["bitfinex-derivatives","SOLF0:USTF0",1742993959159,6.95136576,144.93,144.91,6.94580928]
["bitfinex-derivatives","SOLF0:USTF0",1742993959459,6.95136576,144.93,144.91,0.04620928]
["bitfinex-derivatives","SOLF0:USTF0",1742993960159,0.05236576,144.93,144.91,6.94620928]
["bitfinex-derivatives","SOLF0:USTF0",1742993960556,0.05236576,144.93,144.91,0.04620928]
["bitfinex-derivatives","SOLF0:USTF0",1742993960758,6.95176576,144.93,144.91,0.04620928]
["bitfinex-derivatives","SOLF0:USTF0",1742993961356,6.95176576,144.93,144.91,6.94610928]
["bitfinex-derivatives","SOLF0:USTF0",1742993962361,0.05236576,144.93,144.91,6.94610928]
["bitfinex-derivatives","SOLF0:USTF0",1742993962563,0.05236576,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742993964462,0.05236576,144.93,144.92,18.40528133]
["bitfinex-derivatives","SOLF0:USTF0",1742993971477,6.8974,144.97,144.95,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1742993971678,6.8974,144.97,144.95,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1742993971868,6.8969,144.98,144.95,31.418]
["bitfinex-derivatives","SOLF0:USTF0",1742993972573,6.94077239,144.98,144.95,31.46755164]
["bitfinex-derivatives","SOLF0:USTF0",1742993972974,6.94077239,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742993973279,6.94077239,144.98,144.95,24.56955164]
["bitfinex-derivatives","SOLF0:USTF0",1742993973779,6.8972,144.97,144.95,31.46735164]
["bitfinex-derivatives","SOLF0:USTF0",1742993975878,6.94077239,144.98,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742993977377,0.04387239,144.98,144.96,18.40338133]
["bitfinex-derivatives","SOLF0:USTF0",1742993977578,0.04387239,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742993980984,0.04387239,144.98,144.96,18.40318133]
["bitfinex-derivatives","SOLF0:USTF0",1742993981483,6.94057239,144.98,144.96,18.40318133]
["bitfinex-derivatives","SOLF0:USTF0",1742993983685,6.94057239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993986685,6.8971,144.97,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993986876,11.50578133,144.97,144.95,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742993987080,11.50578133,144.96,144.95,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742993987683,0.04387239,144.98,144.95,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742993988284,6.94077239,144.98,144.95,6.94735164]
["bitfinex-derivatives","SOLF0:USTF0",1742993989082,0.04387239,144.98,144.96,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1742993989288,0.04387239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993989998,0.04387239,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742993990290,0.04387239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993990483,6.94077239,144.98,144.96,18.40328133]
["bitfinex-derivatives","SOLF0:USTF0",1742993991090,6.94077239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993991490,0.04387239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993991796,0.04387239,144.98,144.96,18.40318133]
["bitfinex-derivatives","SOLF0:USTF0",1742993992490,0.04387239,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742993992787,0.04387239,144.98,144.96,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742993992991,0.04387239,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742993993182,0.04387239,144.98,144.95,36.07533297]
["bitfinex-derivatives","SOLF0:USTF0",1742993993494,0.04387239,144.98,144.96,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742993993696,0.04387239,144.98,144.95,36.07533297]
["bitfinex-derivatives","SOLF0:USTF0",1742993993996,0.04387239,144.98,144.97,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1742993994295,0.04387239,144.98,144.95,36.07533297]
["bitfinex-derivatives","SOLF0:USTF0",1742993994597,0.04387239,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742993995994,6.94057239,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1742993996789,11.50578133,144.97,144.95,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742993998889,6.8976,144.96,144.95,0.04955164]
["bitfinex-derivatives","SOLF0:USTF0",1742994004491,6.8976,144.96,144.95,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742994004887,6.9002,144.91,144.89,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1742994005092,11.50578133,144.92,144.88,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994005388,11.50578133,144.92,144.87,56.22908903]
["bitfinex-derivatives","SOLF0:USTF0",1742994006097,6.9008,144.9,144.88,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1742994006399,0.04847269,144.91,144.88,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1742994007099,11.50578133,144.9,144.88,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1742994007494,6.9009,144.89,144.88,0.04791474]
["bitfinex-derivatives","SOLF0:USTF0",1742994011002,6.9014,144.88,144.87,37.8217077]
["bitfinex-derivatives","SOLF0:USTF0",1742994011201,6.9014,144.88,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994011202,11.50578133,144.88,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994011401,11.50578133,144.86,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994011897,11.50578133,144.88,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994012305,18.4565033,144.88,144.85,120.41220976]
["bitfinex-derivatives","SOLF0:USTF0",1742994012798,11.5549033,144.88,144.85,120.41220976]
["bitfinex-derivatives","SOLF0:USTF0",1742994012999,18.4565033,144.88,144.85,120.41220976]
["bitfinex-derivatives","SOLF0:USTF0",1742994014098,6.9019,144.87,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994014496,11.50578133,144.86,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994014706,18.40808133,144.86,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994017004,42.92808133,144.86,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994017807,24.52,144.86,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994018003,0.04912197,144.88,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994018198,0.04912197,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742994019902,0.04912197,144.88,144.86,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1742994021110,0.04912197,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742994021308,0.04912197,144.88,144.85,113.50980976]
["bitfinex-derivatives","SOLF0:USTF0",1742994022111,0.04912197,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742994027114,0.04912197,144.88,144.87,18.40768133]
["bitfinex-derivatives","SOLF0:USTF0",1742994029619,11.50578133,144.93,144.87,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994030005,11.50578133,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742994030218,11.50578133,144.93,144.87,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994030722,11.50578133,144.93,144.92,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1742994031508,11.50578133,144.93,144.91,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742994032017,18.40488133,144.93,144.9,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1742994032518,18.40498133,144.93,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742994033214,11.50578133,144.93,144.89,0.04438494]
["bitfinex-derivatives","SOLF0:USTF0",1742994033714,6.8995,144.92,144.89,6.94508494]
["bitfinex-derivatives","SOLF0:USTF0",1742994034117,6.8995,144.92,144.9,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1742994034422,6.9,144.91,144.89,0.04438494]
["bitfinex-derivatives","SOLF0:USTF0",1742994034719,11.50578133,144.91,144.89,0.04438494]
["bitfinex-derivatives","SOLF0:USTF0",1742994035122,36.02578133,144.91,144.89,0.04438494]
["bitfinex-derivatives","SOLF0:USTF0",1742994035419,6.9004,144.9,144.89,0.04438494]
["bitfinex-derivatives","SOLF0:USTF0",1742994038510,6.9014,144.89,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994038821,11.50578133,144.88,144.85,120.36762313]
["bitfinex-derivatives","SOLF0:USTF0",1742994039019,18.40728133,144.88,144.85,120.36762313]
["bitfinex-derivatives","SOLF0:USTF0",1742994039321,11.50578133,144.88,144.85,113.46512313]
["bitfinex-derivatives","SOLF0:USTF0",1742994039523,11.50578133,144.88,144.85,113.50954735]
["bitfinex-derivatives","SOLF0:USTF0",1742994039725,11.55704606,144.88,144.86,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1742994040315,11.55704606,144.88,144.87,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1742994046227,11.55704606,144.88,144.85,113.50954735]
["bitfinex-derivatives","SOLF0:USTF0",1742994046430,11.50578133,144.86,144.85,113.50954735]
["bitfinex-derivatives","SOLF0:USTF0",1742994047628,18.40808133,144.86,144.85,113.50954735]
["bitfinex-derivatives","SOLF0:USTF0",1742994053533,18.40808133,144.86,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994053534,435.70335265,144.85,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994053834,11.50578133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994054029,36.18578133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994054333,43.09048133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994056335,36.18578133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994057131,0.04885888,144.82,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994060039,0.04885888,144.82,144.8,17.65805016]
["bitfinex-derivatives","SOLF0:USTF0",1742994060442,0.04885888,144.82,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994062844,0.04885888,144.82,144.8,17.65815016]
["bitfinex-derivatives","SOLF0:USTF0",1742994066147,11.50578133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994066848,18.41048133,144.81,144.8,10.75295016]
["bitfinex-derivatives","SOLF0:USTF0",1742994073051,6.9052,144.8,144.79,0.05170232]
["bitfinex-derivatives","SOLF0:USTF0",1742994076464,6.9069,144.77,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994076650,11.50578133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994078260,18.41288133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994078659,11.50578133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994079361,18.41288133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994079558,11.50578133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994080760,11.50578133,144.76,144.75,6.97511637]
["bitfinex-derivatives","SOLF0:USTF0",1742994080956,11.50578133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994081960,18.41288133,144.76,144.75,0.06751637]
["bitfinex-derivatives","SOLF0:USTF0",1742994086464,6.9076,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994086652,31.5476,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994087965,24.64,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994088458,31.5476,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994088659,24.64,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994089566,18.41308133,144.76,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994089763,6.9076,144.75,144.74,99.05003844]
["bitfinex-derivatives","SOLF0:USTF0",1742994093666,6.9085,144.73,144.72,44.08357757]
["bitfinex-derivatives","SOLF0:USTF0",1742994093870,18.41428133,144.73,144.72,44.08357757]
["bitfinex-derivatives","SOLF0:USTF0",1742994094169,6.909,144.72,144.71,113.70643609]
["bitfinex-derivatives","SOLF0:USTF0",1742994095568,6.909,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994095773,43.06289261,144.73,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994095974,11.55419261,144.73,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994097472,6.909,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994097977,28.70485112,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994098177,21.79585112,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994099583,74.51228118,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994100082,74.51228118,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994101080,21.79585112,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994102184,21.79585112,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994102981,50.47086444,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994104682,74.54445998,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994106585,74.54445998,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994108389,74.54445998,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994115088,157.73370007,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994116492,164.64270007,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994118390,157.73370007,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994119193,164.64270007,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994119394,250.09757657,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994125002,243.18857657,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994125697,243.18857657,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994127206,243.18857657,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994127404,81.26699788,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994127803,81.26699788,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994128605,195.96705117,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994129405,81.26699788,144.72,144.71,62.90741995]
["bitfinex-derivatives","SOLF0:USTF0",1742994130507,243.21947907,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994130705,250.12847907,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994131606,135.42842578,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994133008,326.59518127,144.72,144.71,55.99791995]
["bitfinex-derivatives","SOLF0:USTF0",1742994135306,6.9095,144.71,144.7,0.04933102]
["bitfinex-derivatives","SOLF0:USTF0",1742994135515,18.41528133,144.71,144.7,0.04933102]
["bitfinex-derivatives","SOLF0:USTF0",1742994135713,11.50578133,144.68,144.64,0.12400234]
["bitfinex-derivatives","SOLF0:USTF0",1742994135917,18.41698133,144.68,144.64,7.03660234]
["bitfinex-derivatives","SOLF0:USTF0",1742994136614,6.9115,144.67,144.64,0.12400234]
["bitfinex-derivatives","SOLF0:USTF0",1742994136914,11.50578133,144.66,144.65,0.04359854]
["bitfinex-derivatives","SOLF0:USTF0",1742994137723,6.9138,144.62,144.55,36.06578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994137917,11.50578133,144.59,144.55,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994138214,11.50578133,144.59,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742994138512,11.50578133,144.57,144.53,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994138713,11.50578133,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742994139105,11.54964389,144.56,144.54,0.04565981]
["bitfinex-derivatives","SOLF0:USTF0",1742994139511,11.54964389,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742994139712,11.54964389,144.56,144.54,0.04565981]
["bitfinex-derivatives","SOLF0:USTF0",1742994140613,0.04386256,144.56,144.54,0.04565981]
["bitfinex-derivatives","SOLF0:USTF0",1742994140913,0.04386256,144.56,144.55,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1742994141106,40.30741631,144.61,144.54,18.47144114]
["bitfinex-derivatives","SOLF0:USTF0",1742994141415,40.30741631,144.61,144.57,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994141719,105.7828097,144.59,144.57,36.06578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994142015,105.7828097,144.59,144.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994142404,105.8339219,144.59,144.57,24.61168769]
["bitfinex-derivatives","SOLF0:USTF0",1742994142612,105.8339219,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742994142815,105.8339219,144.59,144.57,24.61168769]
["bitfinex-derivatives","SOLF0:USTF0",1742994143211,117.33970323,144.59,144.57,24.61168769]
["bitfinex-derivatives","SOLF0:USTF0",1742994143616,11.50578133,144.58,144.57,0.05168769]
["bitfinex-derivatives","SOLF0:USTF0",1742994144011,11.50578133,144.58,144.57,0.00782513]
["bitfinex-derivatives","SOLF0:USTF0",1742994144312,0.0511122,144.59,144.57,0.00782513]
["bitfinex-derivatives","SOLF0:USTF0",1742994144516,0.0511122,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742994144712,11.55689353,144.59,144.57,0.00782513]
["bitfinex-derivatives","SOLF0:USTF0",1742994144914,11.55689353,144.59,144.57,6.92382513]
["bitfinex-derivatives","SOLF0:USTF0",1742994145215,0.0511122,144.59,144.57,11.51360646]
["bitfinex-derivatives","SOLF0:USTF0",1742994145722,0.0511122,144.59,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742994147418,28.80163498,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742994148816,0.05289042,144.66,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742994150621,0.05289042,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742994151319,0.05289042,144.66,144.64,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1742994151618,0.05289042,144.66,144.63,0.05143744]
["bitfinex-derivatives","SOLF0:USTF0",1742994151918,11.50578133,144.65,144.63,6.96453744]
["bitfinex-derivatives","SOLF0:USTF0",1742994152615,11.50578133,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742994154218,0.05289042,144.66,144.63,0.05143744]
["bitfinex-derivatives","SOLF0:USTF0",1742994154520,0.05289042,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742994157318,28.80163498,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742994157522,28.80163498,144.68,144.67,18.41718133]
["bitfinex-derivatives","SOLF0:USTF0",1742994158919,0.05204842,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994159222,0.05204842,144.69,144.68,31.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742994162224,0.05204842,144.69,144.66,0.05148571]
["bitfinex-derivatives","SOLF0:USTF0",1742994163022,6.96264842,144.69,144.66,6.96298571]
["bitfinex-derivatives","SOLF0:USTF0",1742994163325,0.05204842,144.69,144.66,0.05148571]
["bitfinex-derivatives","SOLF0:USTF0",1742994163723,0.05204842,144.69,144.67,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994164117,0.05204842,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994166626,0.05204842,144.69,144.68,18.41668133]
["bitfinex-derivatives","SOLF0:USTF0",1742994171935,21.36205066,144.73,144.72,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1742994172231,21.36205066,144.73,144.72,18.41478133]
["bitfinex-derivatives","SOLF0:USTF0",1742994172428,28.80163498,144.75,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742994175131,83.94115086,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742994175337,6.95997614,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742994176340,6.95997614,144.76,144.73,6.9583451]
["bitfinex-derivatives","SOLF0:USTF0",1742994176538,6.95997614,144.76,144.73,0.0500451]
["bitfinex-derivatives","SOLF0:USTF0",1742994177141,6.95997614,144.76,144.73,6.9583451]
["bitfinex-derivatives","SOLF0:USTF0",1742994177442,6.9077,144.75,144.73,0.0500451]
["bitfinex-derivatives","SOLF0:USTF0",1742994177641,18.41348133,144.75,144.73,0.0500451]
["bitfinex-derivatives","SOLF0:USTF0",1742994177942,18.41348133,144.75,144.73,6.9585451]
["bitfinex-derivatives","SOLF0:USTF0",1742994178943,11.50578133,144.75,144.73,6.9585451]
["bitfinex-derivatives","SOLF0:USTF0",1742994182645,0.05267614,144.76,144.74,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1742994183844,6.95987614,144.76,144.73,6.9583451]
["bitfinex-derivatives","SOLF0:USTF0",1742994184345,6.9076,144.75,144.73,0.0500451]
["bitfinex-derivatives","SOLF0:USTF0",1742994184546,11.50578133,144.75,144.68,36.08578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994184741,11.50578133,144.73,144.68,36.08578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994184946,6.9093,144.72,144.69,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1742994185146,11.50578133,144.73,144.68,36.08578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994185647,0.05248428,144.72,144.7,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1742994186648,6.96148428,144.72,144.69,6.96045048]
["bitfinex-derivatives","SOLF0:USTF0",1742994187152,6.9097,144.71,144.69,0.05025048]
["bitfinex-derivatives","SOLF0:USTF0",1742994187547,11.50578133,144.71,144.69,0.05025048]
["bitfinex-derivatives","SOLF0:USTF0",1742994187748,6.91,144.7,144.69,0.05025048]
["bitfinex-derivatives","SOLF0:USTF0",1742994188951,80.98474076,144.7,144.69,0.05025048]
["bitfinex-derivatives","SOLF0:USTF0",1742994189650,85.58052209,144.7,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742994189852,11.50578133,144.66,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742994190244,6.9125,144.65,144.62,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1742994190652,11.50578133,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742994190855,0.04878645,144.65,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742994192152,0.04878645,144.65,144.64,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742994194154,28.80163498,144.67,144.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742994194353,101.42892295,144.68,144.66,11.50578133]
["bitfinex-derivatives","SOLF0:USTF0",1742994194554,101.42892295,144.68,144.67,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1742994195862,0.04944003,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994196053,0.04944003,144.69,144.68,18.41668133]
["bitfinex-derivatives","SOLF0:USTF0",1742994196863,0.04944003,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994207862,0.04944003,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742994208458,0.04944003,144.69,144.66,0.04742155]
["bitfinex-derivatives","SOLF0:USTF0",1742994208664,0.04944003,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994209364,0.04944003,144.69,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994211563,0.04944003,144.69,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742994211966,0.04944003,144.69,144.66,0.04742155]
["bitfinex-derivatives","SOLF0:USTF0",1742994212163,18.04734588,144.68,144.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994212567,18.04734588,144.66,144.57,18.04734588]
["bitfinex-derivatives","SOLF0:USTF0",1742994212760,18.04734588,144.66,144.58,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742994213163,18.04734588,144.66,144.6,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1742994213566,6.96371597,144.63,144.61,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1742994214571,6.9138,144.62,144.61,0.04895255]
["bitfinex-derivatives","SOLF0:USTF0",1742994215269,0.05011597,144.63,144.54,18.04734588]
["bitfinex-derivatives","SOLF0:USTF0",1742994215470,18.04734588,144.62,144.56,24.58]
["bitfinex-derivatives","SOLF0:USTF0",1742994215671,6.9148,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742994215869,18.04734588,144.62,144.52,18.04734588]
["bitfinex-derivatives","SOLF0:USTF0",1742994216169,6.915,144.6,144.56,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1742994216372,0.04382919,144.58,144.56,0.04864962]
["bitfinex-derivatives","SOLF0:USTF0",1742994216865,0.04382919,144.58,144.57,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742994220768,451.0285206,144.66,144.56,18.0959955]
["bitfinex-derivatives","SOLF0:USTF0",1742994220969,11.56482258,144.65,144.6,11.56482258]
["bitfinex-derivatives","SOLF0:USTF0",1742994221869,0.04916762,144.64,144.63,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1742994222876,0.04916762,144.64,144.63,49.54987179]
["bitfinex-derivatives","SOLF0:USTF0",1742994223175,76.98117472,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742994223766,108.47097472,144.71,144.68,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1742994224177,77.03404768,144.71,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1742994224471,77.03404768,144.71,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994224678,77.03404768,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742994225473,77.03404768,144.71,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994225876,77.03404768,144.71,144.69,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1742994226178,77.03404768,144.71,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994226479,0.05287296,144.71,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994228276,6.9104,144.69,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994228679,0.05287296,144.71,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994228878,6.9102,144.7,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994229477,6.9104,144.69,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994230378,5.7004,144.69,144.68,0.05279175]
["bitfinex-derivatives","SOLF0:USTF0",1742994233078,18.05687179,144.7,144.61,18.05687179]
["bitfinex-derivatives","SOLF0:USTF0",1742994233278,18.05687179,144.68,144.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994233473,18.05687179,144.68,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742994233682,6.9122,144.66,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742994234081,6.9122,144.66,144.63,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1742994234282,0.0475645,144.65,144.63,0.04524958]
["bitfinex-derivatives","SOLF0:USTF0",1742994234484,18.05687179,144.7,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742994234783,6.9107,144.69,144.65,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1742994234982,6.95803262,144.69,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994235383,6.9109,144.68,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994236779,6.9114,144.67,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994238278,18.05687179,144.68,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994239893,6.9114,144.67,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994248898,18.47259166,144.67,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994251697,11.56119166,144.67,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994252501,24.56,144.68,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994252796,0.04733262,144.69,144.66,11.60781011]
["bitfinex-derivatives","SOLF0:USTF0",1742994252991,0.04733262,144.69,144.68,11.56119166]
["bitfinex-derivatives","SOLF0:USTF0",1742994253395,28.71848936,144.69,144.68,18.47209166]
["bitfinex-derivatives","SOLF0:USTF0",1742994254091,28.71848936,144.69,144.68,11.56119166]
["bitfinex-derivatives","SOLF0:USTF0",1742994254502,35.62888936,144.69,144.68,11.56119166]
["bitfinex-derivatives","SOLF0:USTF0",1742994254701,28.71848936,144.69,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994255200,0.04733262,144.69,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994255400,6.9113,144.68,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994255592,0.04733262,144.69,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994255901,6.9114,144.67,144.66,0.04661845]
["bitfinex-derivatives","SOLF0:USTF0",1742994256101,0.04733262,144.69,144.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994256398,6.9145,144.61,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1742994256697,24.56,144.63,144.55,18.05661253]
["bitfinex-derivatives","SOLF0:USTF0",1742994257403,0.04764314,144.6,144.58,0.04777282]
["bitfinex-derivatives","SOLF0:USTF0",1742994257904,0.04764314,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742994259595,0.04764314,144.6,144.58,0.04777282]
["bitfinex-derivatives","SOLF0:USTF0",1742994261500,0.04764314,144.6,144.58,6.96337282]
["bitfinex-derivatives","SOLF0:USTF0",1742994262499,0.04764314,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742994265105,105.65233146,144.66,144.65,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1742994265504,105.65233146,144.66,144.65,24.96901253]
["bitfinex-derivatives","SOLF0:USTF0",1742994265908,28.67115674,144.69,144.65,18.05661253]
["bitfinex-derivatives","SOLF0:USTF0",1742994266102,0.04667237,144.67,144.65,18.05661253]
["bitfinex-derivatives","SOLF0:USTF0",1742994266604,0.04667237,144.67,144.66,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1742994286835,0.04667237,144.67,144.65,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1742994287026,11.60345197,144.67,144.64,0.05131988]
["bitfinex-derivatives","SOLF0:USTF0",1742994287331,11.5567796,144.65,144.61,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1742994287830,11.5567796,144.65,144.59,36.1167796]
["bitfinex-derivatives","SOLF0:USTF0",1742994288528,0.04561273,144.63,144.61,0.04815183]
["bitfinex-derivatives","SOLF0:USTF0",1742994288827,0.04561273,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742994298539,0.04561273,144.63,144.61,0.04815183]
["bitfinex-derivatives","SOLF0:USTF0",1742994299740,0.04561273,144.63,144.62,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1742994304548,28.67115674,144.71,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742994304850,6.9102,144.7,144.68,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1742994305146,28.67115674,144.71,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742994305648,6.9101,144.7,144.67,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1742994305844,6.96184097,144.7,144.68,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1742994306150,0.05174097,144.7,144.68,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1742994306350,6.9104,144.69,144.68,0.04564262]
["bitfinex-derivatives","SOLF0:USTF0",1742994306648,18.06990115,144.69,144.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994306844,17.45990115,144.67,144.61,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994307453,6.9121,144.66,144.63,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1742994307654,17.45990115,144.67,144.58,42.62990115]
["bitfinex-derivatives","SOLF0:USTF0",1742994307947,6.9128,144.64,144.63,0.04460167]
["bitfinex-derivatives","SOLF0:USTF0",1742994308153,18.06990115,144.65,144.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994308342,18.06990115,144.63,144.57,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994308650,6.9145,144.61,144.58,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1742994308951,18.06990115,144.63,144.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994309351,6.96657282,144.6,144.58,0.04755324]
["bitfinex-derivatives","SOLF0:USTF0",1742994310459,6.9152,144.59,144.58,0.04755324]
["bitfinex-derivatives","SOLF0:USTF0",1742994310950,6.9152,144.59,144.55,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994310951,6.9152,144.59,144.55,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742994311247,6.96647282,144.6,144.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994311453,6.96647282,144.6,144.57,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1742994311651,0.05167282,144.6,144.54,42.62990115]
["bitfinex-derivatives","SOLF0:USTF0",1742994312253,0.05167282,144.6,144.58,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742994312454,0.05167282,144.6,144.56,0.05217556]
["bitfinex-derivatives","SOLF0:USTF0",1742994313053,0.05167282,144.6,144.58,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1742994314652,0.05167282,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742994314856,192.45293681,144.67,144.58,42.62990115]
["bitfinex-derivatives","SOLF0:USTF0",1742994315057,192.45293681,144.67,144.6,18.06990115]
["bitfinex-derivatives","SOLF0:USTF0",1742994315263,6.9117,144.67,144.64,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1742994315450,18.06990115,144.69,144.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994315651,42.62990115,144.69,144.62,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994315946,6.9121,144.66,144.64,0.04785563]
["bitfinex-derivatives","SOLF0:USTF0",1742994316954,36.1270281,144.65,144.57,36.1270281]
["bitfinex-derivatives","SOLF0:USTF0",1742994317155,11.5670281,144.62,144.57,11.5670281]
["bitfinex-derivatives","SOLF0:USTF0",1742994317349,6.9146,144.61,144.57,18.4831281]
["bitfinex-derivatives","SOLF0:USTF0",1742994317746,6.9145,144.61,144.57,18.4831281]
["bitfinex-derivatives","SOLF0:USTF0",1742994317952,0.04652163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994318753,6.96132163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994319156,0.04652163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994319654,0.04652163,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742994321952,0.04652163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994323159,0.04652163,144.6,144.59,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1742994328454,0.04652163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994329766,6.96152163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994331765,0.04652163,144.6,144.58,6.96529747]
["bitfinex-derivatives","SOLF0:USTF0",1742994332068,0.04652163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994332567,6.96172163,144.6,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994333867,6.9152,144.59,144.58,0.04969747]
["bitfinex-derivatives","SOLF0:USTF0",1742994335260,0.04652163,144.6,144.54,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1742994335461,18.07807389,144.59,144.5,18.07807389]
["bitfinex-derivatives","SOLF0:USTF0",1742994335665,18.07807389,144.57,144.49,0.22780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994335860,18.07807389,144.57,144.49,24.78780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994336060,42.63807389,144.57,144.49,24.78780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994336361,0.0440902,144.54,144.52,0.05265925]
["bitfinex-derivatives","SOLF0:USTF0",1742994336769,0.0440902,144.54,144.52,6.97115925]
["bitfinex-derivatives","SOLF0:USTF0",1742994337659,0.0440902,144.54,144.52,0.05265925]
["bitfinex-derivatives","SOLF0:USTF0",1742994338163,0.0440902,144.54,144.52,6.97095925]
["bitfinex-derivatives","SOLF0:USTF0",1742994339575,0.0440902,144.54,144.53,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1742994341063,6.9181,144.53,144.52,0.05265925]
["bitfinex-derivatives","SOLF0:USTF0",1742994341264,24.68,144.53,144.49,0.22780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994341766,31.5984,144.53,144.49,0.22780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994342067,24.68,144.53,144.49,0.22780331]
["bitfinex-derivatives","SOLF0:USTF0",1742994342370,0.0440902,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994343469,6.9184,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994343870,0.0440902,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994344172,18.07807389,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994344871,11.5857806,144.51,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994346177,24.76,144.52,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994346671,11.5857806,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994348364,11.5857806,144.53,144.5,6.96968057]
["bitfinex-derivatives","SOLF0:USTF0",1742994348578,18.5040806,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994350671,11.5857806,144.51,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994352982,11.5857806,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994353479,11.5857806,144.53,144.5,6.96938057]
["bitfinex-derivatives","SOLF0:USTF0",1742994353681,11.5857806,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994354081,11.5857806,144.53,144.51,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1742994354478,11.5857806,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994354677,11.5857806,144.53,144.5,6.96938057]
["bitfinex-derivatives","SOLF0:USTF0",1742994355986,11.5857806,144.53,144.51,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1742994356281,11.6298708,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994356479,11.6298708,144.54,144.5,11.63596117]
["bitfinex-derivatives","SOLF0:USTF0",1742994356880,11.6298708,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994357083,11.6298708,144.54,144.5,6.96968057]
["bitfinex-derivatives","SOLF0:USTF0",1742994357286,11.6298708,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994357681,6.9184,144.53,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994358082,11.6298708,144.54,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994358489,11.6298708,144.54,144.51,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742994360489,11.5857806,144.52,144.5,0.05018057]
["bitfinex-derivatives","SOLF0:USTF0",1742994360685,11.5857806,144.52,144.45,11.5857806]
["bitfinex-derivatives","SOLF0:USTF0",1742994360987,11.5857806,144.5,144.45,11.5857806]
["bitfinex-derivatives","SOLF0:USTF0",1742994361388,11.5857806,144.5,144.41,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1742994361583,356.0,144.56,144.41,13.847]
["bitfinex-derivatives","SOLF0:USTF0",1742994361584,36.3057806,144.51,144.45,11.5857806]
["bitfinex-derivatives","SOLF0:USTF0",1742994361785,0.05087603,144.47,144.44,0.04906365]
["bitfinex-derivatives","SOLF0:USTF0",1742994362091,0.04472534,144.47,144.45,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742994362487,11.5857806,144.46,144.44,0.04688263]
["bitfinex-derivatives","SOLF0:USTF0",1742994362883,6.9219,144.45,144.44,0.04688263]
["bitfinex-derivatives","SOLF0:USTF0",1742994364595,11.5857806,144.46,144.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742994364794,24.76,144.48,144.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742994364795,11.5857806,144.42,144.38,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742994364997,11.5857806,144.42,144.39,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1742994365591,11.63106666,144.42,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742994365792,0.04528606,144.42,144.39,11.5857806]
["bitfinex-derivatives","SOLF0:USTF0",1742994366199,0.04528606,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742994371701,0.04528606,144.42,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742994371903,0.04528606,144.42,144.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742994372796,0.04528606,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742994372997,0.04528606,144.42,144.38,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742994373597,0.04528606,144.42,144.41,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1742994377504,28.75498582,144.49,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742994378104,155.25563997,144.5,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742994378506,0.04999452,144.49,144.47,0.04847672]
["bitfinex-derivatives","SOLF0:USTF0",1742994379701,18.12089195,144.48,144.47,0.04847672]
["bitfinex-derivatives","SOLF0:USTF0",1742994381103,24.82999452,144.49,144.47,0.04847672]
["bitfinex-derivatives","SOLF0:USTF0",1742994384707,24.82999452,144.49,144.47,6.96927672]
["bitfinex-derivatives","SOLF0:USTF0",1742994384903,0.04999452,144.49,144.47,0.04847672]
["bitfinex-derivatives","SOLF0:USTF0",1742994385408,0.04999452,144.49,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742994390121,0.04999452,144.49,144.48,18.50596678]
["bitfinex-derivatives","SOLF0:USTF0",1742994392217,127.47497416,144.56,144.48,18.50596678]
["bitfinex-derivatives","SOLF0:USTF0",1742994392218,139.06044094,144.56,144.53,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1742994392414,145.97734094,144.56,144.5,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994392616,139.06044094,144.56,144.5,36.30546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994392817,139.06044094,144.56,144.54,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1742994393018,47.2573526,144.56,144.5,36.30546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994393209,40.3404526,144.56,144.5,36.30546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994393414,0.0502791,144.54,144.52,6.97000027]
["bitfinex-derivatives","SOLF0:USTF0",1742994393721,11.63574588,144.54,144.52,6.97000027]
["bitfinex-derivatives","SOLF0:USTF0",1742994394220,18.55344588,144.54,144.52,0.05170027]
["bitfinex-derivatives","SOLF0:USTF0",1742994398218,18.55344588,144.54,144.52,6.97020027]
["bitfinex-derivatives","SOLF0:USTF0",1742994398415,11.63574588,144.54,144.52,0.05170027]
["bitfinex-derivatives","SOLF0:USTF0",1742994398615,0.0502791,144.54,144.52,0.05170027]
["bitfinex-derivatives","SOLF0:USTF0",1742994398816,0.0502791,144.54,144.52,6.97010027]
["bitfinex-derivatives","SOLF0:USTF0",1742994399219,0.0502791,144.54,144.52,11.63716705]
["bitfinex-derivatives","SOLF0:USTF0",1742994399415,11.63574588,144.54,144.52,0.05170027]
["bitfinex-derivatives","SOLF0:USTF0",1742994399718,24.66,144.53,144.44,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994400022,11.58546678,144.49,144.44,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994400519,6.9214,144.47,144.44,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994400717,6.9214,144.47,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994401326,6.9215,144.46,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994403426,6.9211,144.47,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994405421,6.96919046,144.48,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994406726,0.04849046,144.48,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994407326,0.04849046,144.48,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742994408825,0.04849046,144.48,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994409628,0.04849046,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742994410628,0.04849046,144.48,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742994414127,0.04849046,144.48,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994414828,11.58546678,144.47,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994415930,6.9215,144.46,144.45,0.04518704]
["bitfinex-derivatives","SOLF0:USTF0",1742994416130,11.58546678,144.47,144.39,36.28546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994416330,11.58546678,144.45,144.39,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994416626,6.9227,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742994416826,11.58546678,144.45,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742994417232,6.96960561,144.44,144.41,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1742994417531,0.04680561,144.44,144.39,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994418127,6.96950561,144.44,144.39,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994418339,0.04680561,144.44,144.39,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994418726,0.04680561,144.44,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742994420833,6.96920561,144.44,144.42,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1742994421028,11.58546678,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742994421230,11.58546678,144.41,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994421735,0.04391609,144.4,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742994422836,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994423436,0.04391609,144.4,144.38,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1742994424135,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994428330,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994428832,0.04391609,144.4,144.38,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1742994429031,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994429538,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994430039,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994430539,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994432639,0.04391609,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742994433138,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994435836,0.04391609,144.4,144.38,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742994436434,0.04391609,144.4,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994436940,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994437639,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994437843,0.04391609,144.4,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994438240,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994440148,0.04391609,144.4,144.38,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1742994442050,0.04391609,144.4,144.39,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1742994442749,0.04391609,144.4,144.35,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994442750,11.58546678,144.45,144.42,6.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742994443051,11.58546678,144.46,144.42,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994443954,0.04735386,144.45,144.43,0.04822471]
["bitfinex-derivatives","SOLF0:USTF0",1742994444250,6.9224,144.44,144.43,0.04822471]
["bitfinex-derivatives","SOLF0:USTF0",1742994444552,11.58546678,144.44,144.43,0.04822471]
["bitfinex-derivatives","SOLF0:USTF0",1742994445352,0.04735386,144.45,144.44,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1742994448461,11.58546678,144.5,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742994448664,18.50526678,144.5,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742994449155,11.58546678,144.5,144.48,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1742994449464,11.58546678,144.5,144.44,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994449661,11.63611606,144.5,144.48,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1742994450768,11.63611606,144.5,144.48,6.96549072]
["bitfinex-derivatives","SOLF0:USTF0",1742994452564,11.63611606,144.5,144.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1742994453372,11.63611606,144.5,144.48,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1742994453872,6.92,144.49,144.48,0.04509072]
["bitfinex-derivatives","SOLF0:USTF0",1742994457061,11.63611606,144.5,144.4,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994457261,11.58546678,144.43,144.38,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994457462,11.58546678,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742994457765,18.50846678,144.43,144.4,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1742994458162,18.55412514,144.43,144.4,6.97221681]
["bitfinex-derivatives","SOLF0:USTF0",1742994458964,11.58546678,144.41,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994460165,11.63112514,144.43,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994460757,18.55402514,144.43,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994460967,11.63112514,144.43,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994461267,6.9236,144.42,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994461568,11.63112514,144.43,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994461870,6.9234,144.42,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994462267,11.63112514,144.43,144.4,6.97231681]
["bitfinex-derivatives","SOLF0:USTF0",1742994462268,18.55422514,144.43,144.4,6.97231681]
["bitfinex-derivatives","SOLF0:USTF0",1742994463768,6.9235,144.42,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994463966,11.58546678,144.41,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994464368,18.50926678,144.41,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994466277,43.10926678,144.41,144.4,0.04811681]
["bitfinex-derivatives","SOLF0:USTF0",1742994468576,43.10926678,144.41,144.35,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994468577,6.9254,144.38,144.31,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742994468776,18.51086678,144.38,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742994468977,11.58546678,144.38,144.33,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994469674,0.04950874,144.37,144.34,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742994469871,0.04950874,144.37,144.33,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994470278,0.04950874,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742994472269,0.04950874,144.37,144.35,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1742994473070,0.04950874,144.37,144.36,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1742994473276,11.58546678,144.43,144.35,36.18546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994473474,11.58546678,144.43,144.38,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994473674,18.50856678,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742994474176,11.58546678,144.43,144.4,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1742994474682,11.6317956,144.43,144.4,6.9722493]
["bitfinex-derivatives","SOLF0:USTF0",1742994475378,11.6317956,144.43,144.4,0.0482493]
["bitfinex-derivatives","SOLF0:USTF0",1742994475870,11.6317956,144.43,144.41,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1742994477980,11.6317956,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742994478375,0.04632882,144.43,144.42,18.50886678]
["bitfinex-derivatives","SOLF0:USTF0",1742994478676,367.58546678,144.47,144.42,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994478677,356.0,144.47,144.42,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994479180,36.18546678,144.49,144.43,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994479677,0.05247666,144.47,144.45,6.97032245]
["bitfinex-derivatives","SOLF0:USTF0",1742994480582,0.05247666,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994482179,0.05247666,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994482478,11.63794344,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994482683,11.63794344,144.47,144.45,6.97072245]
["bitfinex-derivatives","SOLF0:USTF0",1742994483384,11.63794344,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994483879,18.55904344,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994485383,11.63794344,144.47,144.45,6.97062245]
["bitfinex-derivatives","SOLF0:USTF0",1742994485886,11.33794344,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994486785,11.33794344,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994486986,11.38755484,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994487882,11.38755484,144.47,144.45,6.97052245]
["bitfinex-derivatives","SOLF0:USTF0",1742994488890,11.38755484,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994490191,11.38755484,144.47,144.45,6.97062245]
["bitfinex-derivatives","SOLF0:USTF0",1742994490587,11.38755484,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994491592,0.0496114,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994498593,0.0496114,144.47,144.45,6.97052245]
["bitfinex-derivatives","SOLF0:USTF0",1742994499795,0.0496114,144.47,144.46,6.9215]
["bitfinex-derivatives","SOLF0:USTF0",1742994503501,18.50516678,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742994503502,18.40477818,144.5,144.47,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1742994504502,18.40477818,144.5,144.46,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742994504701,18.40477818,144.5,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994504702,11.58546678,144.48,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994505901,18.50616678,144.48,144.45,6.97052245]
["bitfinex-derivatives","SOLF0:USTF0",1742994506099,11.58546678,144.48,144.45,6.97052245]
["bitfinex-derivatives","SOLF0:USTF0",1742994506603,11.58546678,144.48,144.46,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1742994506901,11.58546678,144.48,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994507696,11.58546678,144.48,144.45,6.97052245]
["bitfinex-derivatives","SOLF0:USTF0",1742994507898,11.58546678,144.48,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994508297,11.58546678,144.48,144.46,6.9211]
["bitfinex-derivatives","SOLF0:USTF0",1742994510605,11.58546678,144.48,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994513212,18.50596678,144.48,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994514605,6.921,144.47,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994515112,6.9215,144.46,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994516412,18.50696678,144.46,144.45,0.04882245]
["bitfinex-derivatives","SOLF0:USTF0",1742994516913,6.9235,144.42,144.39,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742994517417,11.58546678,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742994517715,18.50806678,144.44,144.4,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1742994518117,0.04460967,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994518309,6.96750967,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994518816,0.04460967,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994522319,0.04460967,144.43,144.42,6.9234]
["bitfinex-derivatives","SOLF0:USTF0",1742994537129,11.58546678,144.46,144.42,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994537329,11.58546678,144.46,144.42,36.18546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994538430,0.05190408,144.45,144.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994538633,6.97380408,144.45,144.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994538827,0.05190408,144.45,144.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994540131,0.05190408,144.45,144.42,36.18546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994543939,0.05190408,144.45,144.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994544339,11.63737086,144.45,144.42,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994544534,11.63737086,144.45,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994544839,6.9226,144.44,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994545941,11.63737086,144.45,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994546345,11.58546678,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994546539,18.50866678,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994546742,11.58546678,144.43,144.41,0.04967535]
["bitfinex-derivatives","SOLF0:USTF0",1742994546942,18.50956678,144.41,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994547144,11.58546678,144.41,144.36,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994548245,0.04733873,144.4,144.37,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1742994549846,11.58546678,144.39,144.37,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1742994552147,0.04733873,144.4,144.37,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1742994552340,0.04733873,144.4,144.38,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994553438,0.04733873,144.4,144.37,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1742994554247,11.58546678,144.39,144.37,0.05047746]
["bitfinex-derivatives","SOLF0:USTF0",1742994554950,11.58546678,144.39,144.32,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994555147,11.58546678,144.37,144.32,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994555949,0.04384956,144.36,144.33,0.05107978]
["bitfinex-derivatives","SOLF0:USTF0",1742994556844,11.58546678,144.35,144.33,0.05107978]
["bitfinex-derivatives","SOLF0:USTF0",1742994557950,18.51246678,144.35,144.33,0.05107978]
["bitfinex-derivatives","SOLF0:USTF0",1742994558449,24.6,144.34,144.3,0.41862515]
["bitfinex-derivatives","SOLF0:USTF0",1742994558650,11.58546678,144.32,144.3,0.41862515]
["bitfinex-derivatives","SOLF0:USTF0",1742994559041,18.51386678,144.32,144.3,0.41862515]
["bitfinex-derivatives","SOLF0:USTF0",1742994559249,11.58546678,144.32,144.3,0.41862515]
["bitfinex-derivatives","SOLF0:USTF0",1742994559750,11.63674007,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994559950,0.05127329,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994563553,11.58546678,144.31,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994566155,0.05127329,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994567658,11.63674007,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994569456,18.56494007,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994569960,11.58546678,144.31,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994570760,11.63674007,144.32,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994571561,11.58546678,144.31,144.3,0.46256537]
["bitfinex-derivatives","SOLF0:USTF0",1742994572361,11.58546678,144.31,144.27,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994572362,11.58546678,144.31,144.25,36.20546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994572563,11.58546678,144.29,144.25,36.20546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994572756,11.58546678,144.29,144.25,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994573763,0.04800543,144.28,144.25,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994577767,0.04800543,144.28,144.27,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994578865,0.04800543,144.28,144.25,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994583272,11.63347221,144.28,144.23,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994583572,0.04800543,144.28,144.27,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994583772,11.58546678,144.33,144.27,36.20546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994584570,11.58546678,144.33,144.27,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994584771,11.58546678,144.33,144.27,36.20546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994584972,0.05127093,144.31,144.29,0.04604783]
["bitfinex-derivatives","SOLF0:USTF0",1742994589878,24.62,144.35,144.29,11.63151461]
["bitfinex-derivatives","SOLF0:USTF0",1742994590176,11.58546678,144.37,144.31,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994591079,0.05302974,144.35,144.33,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1742994597680,18.56549652,144.35,144.33,0.04958447]
["bitfinex-derivatives","SOLF0:USTF0",1742994597879,11.63849652,144.35,144.27,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994598181,11.58546678,144.32,144.28,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994598579,11.58546678,144.32,144.27,36.20546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994599078,0.04955728,144.31,144.28,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1742994599783,0.04955728,144.31,144.29,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994602179,0.04955728,144.31,144.28,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1742994607386,0.04955728,144.31,144.29,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994607583,11.58546678,144.36,144.3,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994607783,11.58546678,144.38,144.32,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994608191,11.58546678,144.4,144.34,11.58546678]
["bitfinex-derivatives","SOLF0:USTF0",1742994608690,11.62920788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994609591,18.55470788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994609983,11.62920788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994610794,18.55460788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994611187,6.9258,144.37,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994612186,43.17480788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994613798,6.9258,144.37,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994613994,36.24920788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994614501,43.17490788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994615995,36.24920788,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994616403,0.0437411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994618105,0.0437411,144.38,144.36,11.62974124]
["bitfinex-derivatives","SOLF0:USTF0",1742994621007,0.0437411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994621909,6.9693411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994622210,18.17375105,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994622406,31.5258,144.37,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994622708,24.6,144.37,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994623108,0.0437411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994625908,6.9692411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994627912,0.0437411,144.38,144.36,0.04427446]
["bitfinex-derivatives","SOLF0:USTF0",1742994634514,24.6,144.44,144.37,42.73000995]
["bitfinex-derivatives","SOLF0:USTF0",1742994634908,25.05170995,144.46,144.37,42.73000995]
["bitfinex-derivatives","SOLF0:USTF0",1742994635218,18.13000995,144.46,144.37,42.73000995]
["bitfinex-derivatives","SOLF0:USTF0",1742994635613,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994637323,6.96816753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994638422,6.9235,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994639222,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994639520,42.73000995,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994640520,49.65280995,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994641419,42.73000995,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994642321,49.65280995,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994642620,42.73000995,144.42,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994642820,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994644923,11.64457029,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994645124,18.56677029,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994646225,11.64457029,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994646923,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994652734,6.96736753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994653429,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994666044,0.04506753,144.43,144.41,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994666237,0.04506753,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994666536,6.9232,144.41,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994666842,18.52507004,144.41,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994667941,11.64693757,144.43,144.4,0.04946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994668143,0.04506753,144.43,144.41,11.60187004]
["bitfinex-derivatives","SOLF0:USTF0",1742994670843,0.04506753,144.43,144.4,24.64946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994670844,0.04506753,144.43,144.4,42.76023371]
["bitfinex-derivatives","SOLF0:USTF0",1742994674447,0.04506753,144.43,144.4,24.64946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994676350,0.04506753,144.43,144.4,42.76023371]
["bitfinex-derivatives","SOLF0:USTF0",1742994677545,0.04506753,144.43,144.4,24.64946393]
["bitfinex-derivatives","SOLF0:USTF0",1742994679952,0.04506753,144.43,144.4,42.76023371]
["bitfinex-derivatives","SOLF0:USTF0",1742994690367,0.04506753,144.43,144.42,18.11076978]
["bitfinex-derivatives","SOLF0:USTF0",1742994690864,0.04506753,144.43,144.42,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994697962,11.58927596,144.48,144.42,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994698158,11.58927596,144.48,144.44,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994698464,11.58927596,144.48,144.44,36.16927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994699060,0.04713989,144.47,144.45,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1742994700366,6.96743989,144.47,144.45,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1742994701567,0.04713989,144.47,144.45,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1742994702364,6.96753989,144.47,144.45,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1742994703470,0.04713989,144.47,144.45,0.04971033]
["bitfinex-derivatives","SOLF0:USTF0",1742994705676,0.04713989,144.47,144.46,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994709180,11.58927596,144.54,144.46,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994709482,11.58927596,144.55,144.49,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994709674,6.9175,144.53,144.49,36.16927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994710286,6.9172,144.54,144.49,36.16927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994710483,0.04539622,144.52,144.5,0.04835585]
["bitfinex-derivatives","SOLF0:USTF0",1742994711284,11.58927596,144.58,144.51,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994711587,28.90828139,144.59,144.56,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994712380,28.95415761,144.59,144.56,11.63630033]
["bitfinex-derivatives","SOLF0:USTF0",1742994713387,0.04587622,144.59,144.56,11.63630033]
["bitfinex-derivatives","SOLF0:USTF0",1742994713582,11.63515218,144.59,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994714086,6.9155,144.57,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994716987,6.9152,144.58,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994717186,0.04587622,144.59,144.56,11.63630033]
["bitfinex-derivatives","SOLF0:USTF0",1742994717388,6.915,144.58,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994717782,0.04587622,144.59,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994718183,6.9153,144.58,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994720388,6.9155,144.57,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994721388,11.63515218,144.59,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994721589,0.04587622,144.59,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994721787,6.96067622,144.59,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994722988,6.9151,144.58,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994724387,6.9155,144.57,144.56,0.04702437]
["bitfinex-derivatives","SOLF0:USTF0",1742994727489,11.58927596,144.57,144.51,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994727786,13.8267,144.62,144.51,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994727787,11.58927596,144.55,144.51,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994727991,6.9173,144.54,144.51,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994728484,6.9173,144.54,144.51,11.6371943]
["bitfinex-derivatives","SOLF0:USTF0",1742994728692,6.96467411,144.54,144.51,11.6371943]
["bitfinex-derivatives","SOLF0:USTF0",1742994730089,11.58927596,144.53,144.51,0.04791834]
["bitfinex-derivatives","SOLF0:USTF0",1742994730588,11.58927596,144.53,144.47,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994730894,11.58927596,144.5,144.45,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994731091,6.9203,144.47,144.45,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994731291,6.9203,144.47,144.39,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994731292,6.9203,144.47,144.43,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994731491,11.58927596,144.48,144.43,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994731892,0.05201157,144.47,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994732896,6.9212,144.46,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994734495,6.97251157,144.47,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994737596,0.05201157,144.47,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994741598,0.05201157,144.47,144.45,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994747203,0.05201157,144.47,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994747606,6.97261157,144.47,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994748408,11.58927596,144.46,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994749307,6.9212,144.45,144.44,0.05204831]
["bitfinex-derivatives","SOLF0:USTF0",1742994751408,11.58927596,144.46,144.39,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994751704,11.58927596,144.44,144.39,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994751908,6.9225,144.43,144.39,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994752104,11.58927596,144.44,144.39,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994752300,11.58927596,144.46,144.41,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994752499,6.9218,144.44,144.41,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994752700,6.9218,144.44,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994753507,6.96758775,144.45,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994753708,0.04608775,144.45,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994754610,11.58927596,144.44,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994757418,18.51097596,144.44,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994758418,6.9222,144.43,144.42,0.0440852]
["bitfinex-derivatives","SOLF0:USTF0",1742994758608,11.58927596,144.44,144.36,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994758814,11.58927596,144.41,144.36,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994759619,0.05205371,144.4,144.37,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1742994763619,11.58927596,144.39,144.37,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1742994766323,18.51347596,144.39,144.37,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1742994766622,11.58927596,144.39,144.37,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1742994767325,0.05205371,144.4,144.37,0.04984067]
["bitfinex-derivatives","SOLF0:USTF0",1742994771730,0.05205371,144.4,144.38,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994780131,11.58927596,144.47,144.38,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994780434,11.58927596,144.47,144.41,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994781234,0.04853693,144.45,144.43,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1742994782333,11.63781289,144.45,144.43,0.0441668]
["bitfinex-derivatives","SOLF0:USTF0",1742994782723,11.63781289,144.45,144.34,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994782928,11.58927596,144.43,144.37,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994783737,18.51167596,144.43,144.37,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994784035,0.04485626,144.41,144.39,0.04862896]
["bitfinex-derivatives","SOLF0:USTF0",1742994784534,11.63413222,144.41,144.39,0.04862896]
["bitfinex-derivatives","SOLF0:USTF0",1742994786333,6.9263,144.35,144.32,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994786535,11.58927596,144.33,144.32,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994788539,0.04423264,144.34,144.32,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994789336,0.04423264,144.34,144.32,49.746531]
["bitfinex-derivatives","SOLF0:USTF0",1742994790443,0.04423264,144.34,144.32,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994791843,0.04423264,144.34,144.31,0.0500912]
["bitfinex-derivatives","SOLF0:USTF0",1742994792939,0.04423264,144.34,144.32,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994793540,356.0,144.4,144.32,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994793740,11.58927596,144.41,144.36,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994794142,11.58927596,144.41,144.25,34.08042999]
["bitfinex-derivatives","SOLF0:USTF0",1742994794342,11.58927596,144.41,144.37,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994794748,0.04769202,144.4,144.38,0.04374833]
["bitfinex-derivatives","SOLF0:USTF0",1742994794940,0.04769202,144.4,144.39,11.58927596]
["bitfinex-derivatives","SOLF0:USTF0",1742994796851,356.0,144.47,144.39,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994797052,18.11267269,144.49,144.39,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994797652,6.9203,144.47,144.39,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994798151,0.05159963,144.44,144.42,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1742994800951,18.11267269,144.43,144.35,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994801249,18.11267269,144.43,144.33,56.26992773]
["bitfinex-derivatives","SOLF0:USTF0",1742994801455,6.9239,144.4,144.33,56.26992773]
["bitfinex-derivatives","SOLF0:USTF0",1742994801852,18.11267269,144.43,144.33,56.26992773]
["bitfinex-derivatives","SOLF0:USTF0",1742994802052,0.04494641,144.38,144.35,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1742994804452,18.11267269,144.37,144.35,0.05276226]
["bitfinex-derivatives","SOLF0:USTF0",1742994804657,18.11267269,144.37,144.27,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994804853,6.9268,144.34,144.27,38.15725504]
["bitfinex-derivatives","SOLF0:USTF0",1742994805757,0.05096807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994811361,6.97856807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994811756,0.05096807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994812465,6.928,144.31,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994812656,0.05096807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994813161,6.97866807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994813659,0.05096807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994814365,6.97846807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994814965,6.928,144.31,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994815462,0.05096807,144.32,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994815663,18.11267269,144.31,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994816358,6.9284,144.3,144.29,0.03765043]
["bitfinex-derivatives","SOLF0:USTF0",1742994817053,18.11267269,144.31,144.22,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994817054,6.929,144.29,144.22,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994818265,0.04570781,144.27,144.22,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994819362,0.04570781,144.27,144.2,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994819665,0.04982389,144.25,144.2,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994820667,0.04982389,144.25,144.22,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994822364,0.04982389,144.25,144.2,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994833370,0.04982389,144.25,144.18,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994833575,18.11267269,144.27,144.18,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994833784,0.05161876,144.23,144.16,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994838778,25.09609145,144.23,144.14,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994838974,18.11267269,144.23,144.15,1.27341935]
["bitfinex-derivatives","SOLF0:USTF0",1742994839180,0.04699908,144.2,144.15,1.27341935]
["bitfinex-derivatives","SOLF0:USTF0",1742994839777,0.04699908,144.2,144.14,18.11267269]
["bitfinex-derivatives","SOLF0:USTF0",1742994844884,11.68059116,144.2,144.15,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994851692,0.04699908,144.2,144.17,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994851896,11.63359208,144.23,144.19,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994852097,0.05081869,144.2,144.19,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994854695,11.63359208,144.27,144.19,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994854886,11.63359208,144.27,144.22,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994855898,0.04641015,144.26,144.23,0.05081869]
["bitfinex-derivatives","SOLF0:USTF0",1742994858599,11.63359208,144.25,144.23,0.05081869]
["bitfinex-derivatives","SOLF0:USTF0",1742994866104,0.04641015,144.26,144.23,0.05081869]
["bitfinex-derivatives","SOLF0:USTF0",1742994866601,0.04641015,144.26,144.24,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994870097,11.63359208,144.32,144.24,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994870295,11.63359208,144.32,144.28,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994871306,0.04993406,144.31,144.29,0.050637]
["bitfinex-derivatives","SOLF0:USTF0",1742994872800,11.63359208,144.3,144.29,0.050637]
["bitfinex-derivatives","SOLF0:USTF0",1742994873507,43.17359208,144.3,144.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994873709,11.63359208,144.26,144.22,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994874603,0.05144971,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994876806,0.05144971,144.25,144.23,11.68018392]
["bitfinex-derivatives","SOLF0:USTF0",1742994877512,0.05144971,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994878202,11.68504179,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994879411,18.61614179,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994879916,11.68504179,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994882422,18.61614179,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994883519,11.68504179,144.25,144.23,0.04659184]
["bitfinex-derivatives","SOLF0:USTF0",1742994884319,0.05144971,144.25,144.23,11.68018392]
["bitfinex-derivatives","SOLF0:USTF0",1742994884618,0.05144971,144.25,144.23,36.28018392]
["bitfinex-derivatives","SOLF0:USTF0",1742994887023,24.6,144.37,144.23,43.22018392]
["bitfinex-derivatives","SOLF0:USTF0",1742994887321,11.63359208,144.33,144.28,11.63359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994887522,11.63359208,144.33,144.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994887918,11.63359208,144.31,144.29,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994888115,11.63359208,144.31,144.3,0.0436718]
["bitfinex-derivatives","SOLF0:USTF0",1742994888312,11.63359208,144.31,144.26,36.23359208]
["bitfinex-derivatives","SOLF0:USTF0",1742994888520,11.63359208,144.31,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994888817,18.56179208,144.31,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994889022,11.63359208,144.31,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994891028,18.2005714,144.32,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994895028,0.04989384,144.32,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994901032,18.15067756,144.31,144.29,0.05310738]
["bitfinex-derivatives","SOLF0:USTF0",1742994901530,18.15067756,144.31,144.23,34.14693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994901729,18.15067756,144.29,144.23,34.14693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994901927,18.15067756,144.31,144.23,52.2976144]
["bitfinex-derivatives","SOLF0:USTF0",1742994902128,24.6,144.32,144.23,52.2976144]
["bitfinex-derivatives","SOLF0:USTF0",1742994902727,0.04672572,144.29,144.26,0.04493417]
["bitfinex-derivatives","SOLF0:USTF0",1742994904135,18.15067756,144.35,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994904436,374.15067756,144.41,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994904437,42.75067756,144.37,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994904631,24.6,144.38,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994904827,18.15067756,144.37,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994905232,25.07607756,144.37,144.27,18.15067756]
["bitfinex-derivatives","SOLF0:USTF0",1742994905433,0.04452822,144.33,144.31,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1742994905633,0.04452822,144.33,144.31,24.65127408]
["bitfinex-derivatives","SOLF0:USTF0",1742994907433,18.19520578,144.33,144.31,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1742994908036,6.9275,144.32,144.31,0.05127408]
["bitfinex-derivatives","SOLF0:USTF0",1742994908533,6.9286,144.3,144.24,38.18774738]
["bitfinex-derivatives","SOLF0:USTF0",1742994908739,25.07927756,144.3,144.24,62.78774738]
["bitfinex-derivatives","SOLF0:USTF0",1742994909735,0.04734083,144.28,144.26,0.04038581]
["bitfinex-derivatives","SOLF0:USTF0",1742994916936,11.66650173,144.28,144.26,0.04038581]
["bitfinex-derivatives","SOLF0:USTF0",1742994919537,6.9299,144.27,144.26,0.04038581]
["bitfinex-derivatives","SOLF0:USTF0",1742994920642,11.66650173,144.28,144.19,11.6191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994920940,11.6191609,144.24,144.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994921334,11.6191609,144.24,144.19,11.6191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994921530,11.6191609,144.24,144.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994921732,0.04981623,144.23,144.2,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994922341,11.6191609,144.22,144.18,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994922537,11.6191609,144.22,144.18,34.14693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994922840,11.6191609,144.22,144.18,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994923035,11.6191609,144.22,144.17,11.6191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994923237,11.6191609,144.22,144.18,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994924341,11.6191609,144.22,144.17,11.6191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994924636,11.6191609,144.2,144.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994924935,11.67180147,144.2,144.17,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994925137,0.05264057,144.2,144.17,36.2191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994926435,11.67180147,144.2,144.14,36.2191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994926838,11.6191609,144.18,144.14,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994927243,11.6191609,144.18,144.13,49.80690828]
["bitfinex-derivatives","SOLF0:USTF0",1742994927437,11.6191609,144.18,144.13,74.40690828]
["bitfinex-derivatives","SOLF0:USTF0",1742994927741,0.04782003,144.17,144.15,11.6191609]
["bitfinex-derivatives","SOLF0:USTF0",1742994928844,0.04782003,144.17,144.13,80.96324558]
["bitfinex-derivatives","SOLF0:USTF0",1742994929046,0.04782003,144.17,144.13,42.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994931244,0.04782003,144.17,144.15,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994931443,0.04782003,144.17,144.16,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994934546,0.04782003,144.17,144.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994934742,0.04782003,144.17,144.11,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994935044,0.04782003,144.17,144.12,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994935244,0.04782003,144.17,144.13,24.6]
["bitfinex-derivatives","SOLF0:USTF0",1742994937449,0.04782003,144.17,144.13,42.7754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994939037,0.04782003,144.17,144.14,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994939639,0.04782003,144.17,144.11,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994946347,0.04782003,144.17,144.09,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994946553,42.7954982,144.16,144.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994946947,0.0518422,144.14,144.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994947343,0.0518422,144.14,144.07,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994947648,0.0518422,144.14,144.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994948351,0.0518422,144.14,144.09,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994948950,0.0518422,144.14,144.07,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994949254,0.0518422,144.14,144.08,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994950648,0.0518422,144.14,144.07,18.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1742994950855,11.64328809,144.13,144.08,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994953859,11.69513029,144.14,144.1,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994954160,0.0518422,144.14,144.1,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994954361,11.69513029,144.14,144.07,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994954554,11.69513029,144.14,144.09,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994954859,11.64328809,144.13,144.08,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994955454,0.0518422,144.14,144.08,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994955659,11.64328809,144.13,144.08,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994958960,24.6718422,144.14,144.1,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994959161,0.0518422,144.14,144.1,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994959364,0.0518422,144.14,144.1,36.26328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994962260,0.0518422,144.14,144.12,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994962465,11.64328809,144.18,144.13,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994962665,11.64328809,144.18,144.14,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994963570,0.0520929,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994965066,11.69538099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994966167,0.0520929,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994966472,0.0520929,144.17,144.15,11.69513029]
["bitfinex-derivatives","SOLF0:USTF0",1742994971274,0.0520929,144.17,144.16,24.62]
["bitfinex-derivatives","SOLF0:USTF0",1742994973484,0.0520929,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994974086,11.69538099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994976388,0.0520929,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994977686,11.69538099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994980189,18.63028099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994980390,11.69538099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994980692,18.63028099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994981392,6.9352,144.16,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994981990,18.63028099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994982182,11.69538099,144.17,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994983787,6.9352,144.16,144.15,0.0518422]
["bitfinex-derivatives","SOLF0:USTF0",1742994984396,6.9352,144.16,144.08,74.45103547]
["bitfinex-derivatives","SOLF0:USTF0",1742994984600,11.64328809,144.14,144.08,74.45103547]
["bitfinex-derivatives","SOLF0:USTF0",1742994985296,11.64328809,144.14,144.08,36.26328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994985794,0.0444329,144.12,144.08,36.26328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994986694,0.0444329,144.12,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994988392,11.64328809,144.11,144.05,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742994988701,11.64328809,144.11,144.05,21.19022493]
["bitfinex-derivatives","SOLF0:USTF0",1742994988992,11.64328809,144.11,144.06,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994989895,11.68772099,144.12,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994991694,11.64328809,144.11,144.06,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994992399,0.0444329,144.12,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994992589,11.64328809,144.13,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994992792,0.04746332,144.11,144.06,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994992994,11.69075141,144.11,144.06,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994993804,11.69075141,144.11,144.06,36.38328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994997003,0.04746332,144.11,144.09,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742994999900,0.04746332,144.11,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995008006,0.04746332,144.11,144.06,36.40328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995009011,11.64328809,144.07,144.01,38.18774738]
["bitfinex-derivatives","SOLF0:USTF0",1742995009206,11.64328809,144.05,144.01,38.18774738]
["bitfinex-derivatives","SOLF0:USTF0",1742995009405,11.68917545,144.05,144.01,38.18774738]
["bitfinex-derivatives","SOLF0:USTF0",1742995010912,11.68917545,144.05,143.99,36.38328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995012007,11.68917545,144.05,143.99,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995012204,11.68917545,144.05,143.99,36.42328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995013513,0.04588736,144.05,144.01,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995015614,11.68917545,144.05,144.01,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995017019,11.68917545,144.05,143.99,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995017206,11.68917545,144.05,144.01,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995018017,0.04588736,144.05,144.03,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995018209,0.04588736,144.05,144.03,36.40328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995020915,11.64328809,144.1,144.03,36.40328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995021121,11.64328809,144.12,144.07,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995021318,11.64328809,144.12,144.07,36.44328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995022126,6.98990359,144.11,144.08,0.04588736]
["bitfinex-derivatives","SOLF0:USTF0",1742995022313,11.64328809,144.1,144.08,0.04588736]
["bitfinex-derivatives","SOLF0:USTF0",1742995024128,11.64328809,144.1,144.03,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742995024324,11.64328809,144.05,144.03,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742995025326,11.69147453,144.05,144.03,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742995025822,0.04818644,144.05,144.03,9.54693684]
["bitfinex-derivatives","SOLF0:USTF0",1742995027130,0.04818644,144.05,144.02,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995028732,0.04818644,144.05,144.04,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995031335,0.04818644,144.05,144.02,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995031531,0.04818644,144.05,144.03,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995031932,11.69147453,144.05,144.01,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995032135,11.69147453,144.05,144.01,36.44328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995032540,18.63217453,144.05,144.01,36.44328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995033041,0.04818644,144.05,144.01,36.44328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995034640,0.04818644,144.05,144.03,11.64328809]
["bitfinex-derivatives","SOLF0:USTF0",1742995036937,0.04818644,144.05,144.03,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995039347,0.04818644,144.05,144.01,43.00163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995040248,0.04818644,144.05,144.01,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995041148,0.04818644,144.05,144.03,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995041343,399.04163394,144.14,144.03,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995041747,6.9373,144.12,144.03,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995042549,0.04559849,144.09,144.06,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1742995042751,0.04559849,144.09,144.06,24.88818644]
["bitfinex-derivatives","SOLF0:USTF0",1742995046046,0.04559849,144.09,144.07,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995046247,43.00163394,144.18,144.07,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995046646,6.9355,144.16,144.07,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995046844,43.00163394,144.18,144.07,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995047045,115.6331255,144.25,144.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995047046,357.2075786,144.23,144.09,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995047350,0.05265331,144.16,144.14,0.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1742995047552,18.20163394,144.17,144.14,0.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1742995047745,6.9356,144.15,144.14,0.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1742995047946,25.13723394,144.15,144.14,0.04593011]
["bitfinex-derivatives","SOLF0:USTF0",1742995050455,6.9367,144.13,144.1,24.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995050642,6.9367,144.13,144.07,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995051051,6.9367,144.13,144.06,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995051251,6.9367,144.13,144.07,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742995051552,0.04878071,144.11,144.09,0.04785482]
["bitfinex-derivatives","SOLF0:USTF0",1742995051752,6.98638071,144.11,144.09,0.04785482]
["bitfinex-derivatives","SOLF0:USTF0",1742995052153,0.04878071,144.11,144.09,0.04785482]
["bitfinex-derivatives","SOLF0:USTF0",1742995052355,6.938,144.1,144.09,0.04785482]
["bitfinex-derivatives","SOLF0:USTF0",1742995054451,6.9397,144.07,144.0,306.14938132]
["bitfinex-derivatives","SOLF0:USTF0",1742995054651,6.9397,144.07,144.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995055452,6.94,144.07,144.01,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995055753,0.05288396,144.05,144.02,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995055955,6.9383,144.1,144.02,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995056250,24.78,144.12,144.04,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995056450,24.78,144.12,144.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995057155,31.7173,144.12,144.05,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995057356,0.05134028,144.1,144.07,0.04653313]
["bitfinex-derivatives","SOLF0:USTF0",1742995059455,6.9353,144.16,144.08,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995059760,24.78,144.18,144.09,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1742995059949,6.9343,144.18,144.1,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995060453,398.98163394,144.2,144.1,18.20163394]
["bitfinex-derivatives","SOLF0:USTF0",1742995060652,0.05007613,144.15,144.13,0.04882088]
["bitfinex-derivatives","SOLF0:USTF0",1742995060853,6.9347,144.17,144.13,0.04882088]
["bitfinex-derivatives","SOLF0:USTF0",1742995061049,0.0478455,144.15,144.13,0.04882088]
["bitfinex-derivatives","SOLF0:USTF0",1742995065464,0.0478455,144.15,144.13,24.80882088]
["bitfinex-derivatives","SOLF0:USTF0",1742995071660,42.96163394,144.22,144.13,24.80882088]
["bitfinex-derivatives","SOLF0:USTF0",1742995071866,42.96163394,144.22,144.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742995072364,18.20163394,144.22,144.13,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1742995072865,6.98363948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995073256,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995073460,6.98323948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995073755,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995074863,6.9342,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995076569,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995076968,18.20163394,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995077169,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995077765,25.13603394,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995077963,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995078468,6.98343948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995078869,18.61818829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995079070,6.9342,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995079776,18.61818829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995079973,11.68428829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995080475,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995080668,0.04953948,144.19,144.16,36.38384997]
["bitfinex-derivatives","SOLF0:USTF0",1742995083076,0.04953948,144.19,144.16,24.74910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995083265,6.98333948,144.19,144.16,24.74910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995083468,11.68428829,144.19,144.16,24.74910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995083770,6.9347,144.17,144.16,24.74910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995084075,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995084674,11.68428829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995086878,18.61808829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995089079,0.04953948,144.19,144.17,36.33474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995090279,0.04953948,144.19,144.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995091683,11.68428829,144.19,144.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995092181,6.9342,144.18,144.17,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995092382,11.68428829,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995092582,11.63474881,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995092783,18.56944881,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995093786,11.63474881,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995094881,18.56944881,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995095275,11.63474881,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995095779,18.56934881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995097385,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995097687,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995098283,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995098686,0.04953948,144.19,144.17,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995100999,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995101396,18.56894881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995102299,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995102601,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995103599,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995107303,6.98333948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995107999,0.04953948,144.19,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995109305,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995109802,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995110199,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995110805,18.56924881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995111204,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995112310,18.56904881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995112611,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995113408,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995114709,18.56924881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995115511,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995116111,18.56894881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995116311,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995116611,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995117612,18.56914881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995117811,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995118208,18.56934881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995118712,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995122316,11.63474881,144.18,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995122917,6.9347,144.17,144.16,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1742995123415,6.9347,144.17,144.11,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995123614,11.63474881,144.16,144.11,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995124013,18.57004881,144.16,144.11,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995124607,0.0485745,144.15,144.12,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1742995126518,11.63474881,144.14,144.12,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1742995126817,18.57114881,144.14,144.12,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1742995127318,11.63474881,144.14,144.12,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1742995127519,6.9366,144.13,144.12,0.04797918]
["bitfinex-derivatives","SOLF0:USTF0",1742995130426,6.9378,144.11,144.05,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995130626,11.63474881,144.1,144.05,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995131625,0.04438239,144.09,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995135935,0.04438239,144.09,144.07,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995140436,0.04438239,144.09,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995148440,6.98298239,144.09,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995148838,11.63474881,144.08,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995149236,18.57384881,144.08,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995149436,11.63474881,144.08,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995149842,6.9395,144.07,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995150243,11.63474881,144.08,144.06,0.05234352]
["bitfinex-derivatives","SOLF0:USTF0",1742995151045,11.63474881,144.08,144.0,24.88]
["bitfinex-derivatives","SOLF0:USTF0",1742995151243,11.63474881,144.04,143.99,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995151438,11.63474881,144.04,143.99,36.53474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995152143,0.04431449,144.03,143.99,36.53474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995152537,11.63474881,144.02,143.97,37.28479299]
["bitfinex-derivatives","SOLF0:USTF0",1742995153142,11.63474881,144.02,143.97,25.65004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995153342,11.63474881,144.02,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995153538,24.92431449,144.03,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995153738,11.63474881,143.99,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995153938,11.63474881,144.01,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995154135,0.04484597,143.99,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995154544,0.04484597,143.99,143.98,36.49474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995154744,24.86,144.07,143.98,36.49474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995154945,11.63474881,144.05,144.0,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995155243,356.0,144.09,144.0,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995155244,11.63474881,144.06,144.0,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995155439,11.63474881,144.04,143.98,36.49474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995155843,0.04693045,144.02,144.0,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1742995156243,0.04693045,144.02,144.0,11.6814189]
["bitfinex-derivatives","SOLF0:USTF0",1742995158843,0.04693045,144.02,144.0,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1742995159443,11.68167926,144.02,144.0,0.04667009]
["bitfinex-derivatives","SOLF0:USTF0",1742995168560,0.04693045,144.02,144.0,24.90667009]
["bitfinex-derivatives","SOLF0:USTF0",1742995170959,6.9383,144.1,144.01,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995171165,356.0,144.13,144.05,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995171166,11.63474881,144.09,144.05,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995172264,0.04913857,144.08,144.06,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995180975,11.68388738,144.08,144.06,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995189576,11.63474881,144.07,144.06,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995192977,0.04913857,144.08,144.06,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995193180,0.04913857,144.08,144.06,36.40595455]
["bitfinex-derivatives","SOLF0:USTF0",1742995194679,0.04913857,144.08,144.06,24.77120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995196579,0.04913857,144.08,144.06,0.05120574]
["bitfinex-derivatives","SOLF0:USTF0",1742995202987,0.04913857,144.08,144.06,11.68595455]
["bitfinex-derivatives","SOLF0:USTF0",1742995203187,11.63474881,144.14,144.06,11.68595455]
["bitfinex-derivatives","SOLF0:USTF0",1742995203390,11.63474881,144.14,144.09,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995203684,11.63474881,144.14,144.09,36.37474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995204288,0.05070146,144.13,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995206789,0.05070146,144.13,144.11,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995208283,0.05070146,144.13,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995211283,6.98740146,144.13,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995214282,6.9373,144.12,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995214489,11.63474881,144.11,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995216188,11.68545027,144.13,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995216687,6.9372,144.12,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995218089,18.57234881,144.11,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995218389,11.63474881,144.11,144.1,0.05001944]
["bitfinex-derivatives","SOLF0:USTF0",1742995219291,11.63474881,144.11,144.06,36.33474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995220392,0.04873899,144.1,144.07,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1742995221291,11.63474881,144.09,144.07,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1742995221990,6.939,144.08,144.07,0.04773622]
["bitfinex-derivatives","SOLF0:USTF0",1742995224593,11.63474881,144.09,144.0,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995224889,11.63474881,144.04,143.99,36.35474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995225091,6.9417,144.03,143.99,36.35474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995225283,6.9417,144.03,143.99,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995225485,6.9417,144.03,143.98,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995225685,11.6844182,144.02,144.0,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1742995226291,18.6264182,144.02,144.0,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1742995226492,11.6844182,144.02,144.0,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1742995231202,11.63474881,144.01,144.0,0.04515759]
["bitfinex-derivatives","SOLF0:USTF0",1742995234594,11.63474881,144.01,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995234790,11.63474881,143.98,143.97,0.77004418]
["bitfinex-derivatives","SOLF0:USTF0",1742995240203,11.63474881,143.98,143.92,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995240392,11.63474881,143.95,143.92,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995240801,11.68325956,143.95,143.92,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995243106,0.04851075,143.95,143.92,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995254514,0.04851075,143.95,143.94,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995255113,11.63474881,144.0,143.94,36.31474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995255410,11.63474881,144.0,143.96,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995255610,11.63474881,144.02,143.96,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995256417,11.68648852,144.0,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995257113,18.62958852,144.0,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995258718,11.68648852,144.0,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995260515,0.05173971,144.0,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995262720,11.63474881,143.99,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995263816,0.05173971,144.0,143.98,0.04851075]
["bitfinex-derivatives","SOLF0:USTF0",1742995266336,0.05173971,144.0,143.98,11.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1742995266536,11.63474881,144.06,143.98,11.68325956]
["bitfinex-derivatives","SOLF0:USTF0",1742995266736,11.63474881,144.07,144.02,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995267237,11.63474881,144.05,144.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995267840,0.04955436,144.04,144.02,0.04762226]
["bitfinex-derivatives","SOLF0:USTF0",1742995269643,0.04955436,144.04,144.02,11.68237107]
["bitfinex-derivatives","SOLF0:USTF0",1742995272944,11.63474881,144.11,144.02,11.68237107]
["bitfinex-derivatives","SOLF0:USTF0",1742995273132,11.63474881,144.11,144.06,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995273330,18.57274881,144.11,144.06,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995273640,11.63474881,144.11,144.06,11.63474881]
["bitfinex-derivatives","SOLF0:USTF0",1742995273832,11.63474881,144.11,144.07,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1742995274035,0.0499215,144.1,144.07,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1742995274240,6.9882215,144.1,144.07,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1742995274442,11.63474881,144.09,144.07,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1742995275140,6.939,144.08,144.07,0.05033669]
["bitfinex-derivatives","SOLF0:USTF0",1742995279145,6.9407,144.05,144.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995279947,6.9402,144.06,144.01,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995280245,6.9402,144.06,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995280446,0.04467542,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995282650,6.98517542,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995282948,0.04467542,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995283342,6.98517542,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995283747,0.04467542,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995283948,18.25365735,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995284350,6.9412,144.04,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995285555,18.25365735,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995287052,25.19445735,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995287253,18.25365735,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995287654,6.941,144.04,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995287946,18.25365735,144.05,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995289254,6.9414,144.03,144.02,0.04469475]
["bitfinex-derivatives","SOLF0:USTF0",1742995291150,6.9422,144.02,143.96,42.86898193]
["bitfinex-derivatives","SOLF0:USTF0",1742995291356,42.86898193,144.03,143.94,18.20898193]
["bitfinex-derivatives","SOLF0:USTF0",1742995291558,42.86898193,144.03,143.95,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995292159,6.98981404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995292357,0.04661404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995292760,6.9433,143.99,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995293355,6.98991404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995293559,0.04661404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995293858,6.9433,143.99,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995296353,24.70661404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995296559,0.04661404,144.0,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995296962,11.6640199,143.99,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995298664,18.6073199,143.99,143.98,0.05308571]
["bitfinex-derivatives","SOLF0:USTF0",1742995298861,11.6640199,143.99,143.85,313.3375239]
["bitfinex-derivatives","SOLF0:USTF0",1742995299061,11.6640199,143.96,143.91,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995299565,11.6640199,143.96,143.91,36.3240199]
["bitfinex-derivatives","SOLF0:USTF0",1742995300064,0.0474672,143.95,143.91,36.3240199]
["bitfinex-derivatives","SOLF0:USTF0",1742995300361,11.6640199,143.94,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995301166,11.7114871,143.95,143.91,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995305668,11.6640199,143.93,143.88,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995305859,11.6640199,143.93,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995306061,0.04874816,143.92,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995307368,0.04874816,143.92,143.88,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995307567,0.04874816,143.92,143.88,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995310166,11.6640199,143.91,143.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995310970,11.71276806,143.92,143.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995311165,11.71276806,143.92,143.87,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995311366,11.6640199,143.91,143.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995312065,11.6640199,143.9,143.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995313670,11.6640199,143.9,143.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995315475,0.04874816,143.92,143.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995315667,11.6640199,143.89,143.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995316069,11.71313726,143.89,143.86,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995316273,11.6640199,143.88,143.84,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995316476,11.6640199,143.88,143.83,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995316676,11.6640199,143.87,143.83,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995316975,11.6640199,143.87,143.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995317168,11.6640199,143.87,143.82,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995317369,11.6640199,143.87,143.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995317569,0.05024786,143.86,143.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995317975,11.71426776,143.86,143.79,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1742995318165,11.6640199,143.85,143.8,37.62060364]
["bitfinex-derivatives","SOLF0:USTF0",1742995318365,11.6640199,143.85,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995318572,0.04781361,143.84,143.81,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995318773,0.04781361,143.84,143.81,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995318974,0.04781361,143.84,143.75,28.64081054]
["bitfinex-derivatives","SOLF0:USTF0",1742995319172,11.6640199,143.83,143.78,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995319476,11.71451388,143.81,143.77,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995319675,11.6640199,143.84,143.79,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995319877,0.05214405,143.8,143.79,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995320070,11.6640199,143.84,143.79,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995320376,0.04543732,143.81,143.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995320576,11.6640199,143.86,143.8,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995320777,11.6640199,143.88,143.83,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995321376,11.6640199,143.87,143.83,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995321575,11.6640199,143.87,143.82,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995321778,0.04929487,143.86,143.84,0.0483407]
["bitfinex-derivatives","SOLF0:USTF0",1742995327473,0.04929487,143.86,143.85,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995327780,11.6640199,143.91,143.85,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995327984,36.3440199,143.93,143.87,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995328281,11.6640199,143.93,143.87,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995328982,0.05265599,143.91,143.89,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1742995329181,11.71667589,143.91,143.89,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1742995337491,11.6640199,143.9,143.89,0.04669402]
["bitfinex-derivatives","SOLF0:USTF0",1742995338993,11.6640199,143.9,143.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995339293,11.6640199,143.88,143.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995340196,0.04845854,143.87,143.85,0.0467435]
["bitfinex-derivatives","SOLF0:USTF0",1742995344190,0.04845854,143.87,143.85,11.7107634]
["bitfinex-derivatives","SOLF0:USTF0",1742995345695,0.04845854,143.87,143.86,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995345995,261.7840199,143.96,143.86,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995346196,11.6640199,143.96,143.9,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995346393,11.6640199,143.96,143.9,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995346695,11.6640199,143.94,143.9,36.3440199]
["bitfinex-derivatives","SOLF0:USTF0",1742995346898,0.0477213,143.93,143.91,0.04408178]
["bitfinex-derivatives","SOLF0:USTF0",1742995347399,11.6640199,143.92,143.91,0.04408178]
["bitfinex-derivatives","SOLF0:USTF0",1742995348099,0.0477213,143.93,143.91,0.04408178]
["bitfinex-derivatives","SOLF0:USTF0",1742995348300,0.0477213,143.93,143.92,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995349599,367.6640199,143.99,143.92,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995349801,367.6640199,143.99,143.91,24.72408178]
["bitfinex-derivatives","SOLF0:USTF0",1742995349802,11.6640199,143.99,143.94,11.6640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995349990,11.6640199,143.99,143.94,36.3640199]
["bitfinex-derivatives","SOLF0:USTF0",1742995350902,0.04637418,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995351794,25.22322416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995351998,18.27912416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995352700,25.22312416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995353602,18.27912416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995353990,25.22302416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995355203,6.9445,143.97,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995356102,6.9448,143.96,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995356303,18.27912416,143.98,143.95,0.05303405]
["bitfinex-derivatives","SOLF0:USTF0",1742995356704,18.23274998,143.96,143.87,18.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1742995356903,18.23274998,143.96,143.88,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995357902,0.04561819,143.93,143.91,0.05262014]
["bitfinex-derivatives","SOLF0:USTF0",1742995359412,0.04561819,143.93,143.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995359606,18.23274998,144.0,143.92,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995360805,0.04673957,143.97,143.95,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995371309,0.04673957,143.97,143.95,24.70993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995371608,18.23274998,144.02,143.95,24.70993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995371910,6.9422,144.02,143.95,24.70993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995372611,0.05318665,144.0,143.95,24.70993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995373007,11.71758513,144.0,143.96,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995381016,11.66439848,143.98,143.95,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995381221,11.66439848,143.96,143.95,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995381618,18.60919848,143.96,143.95,0.04993011]
["bitfinex-derivatives","SOLF0:USTF0",1742995381825,11.66439848,143.96,143.87,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995382022,11.66439848,143.92,143.88,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995382218,11.66439848,143.92,143.87,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995382432,11.66439848,143.92,143.89,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995382934,11.70948589,143.92,143.89,0.05128559]
["bitfinex-derivatives","SOLF0:USTF0",1742995383135,11.70948589,143.92,143.89,24.71128559]
["bitfinex-derivatives","SOLF0:USTF0",1742995383933,0.04508741,143.92,143.89,24.71128559]
["bitfinex-derivatives","SOLF0:USTF0",1742995384838,0.04508741,143.92,143.89,36.37568407]
["bitfinex-derivatives","SOLF0:USTF0",1742995385936,0.04508741,143.92,143.89,24.71128559]
["bitfinex-derivatives","SOLF0:USTF0",1742995388331,0.04508741,143.92,143.89,36.37568407]
["bitfinex-derivatives","SOLF0:USTF0",1742995388530,0.04508741,143.92,143.9,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995389235,11.66439848,143.98,143.91,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995389438,11.66439848,143.98,143.94,11.66439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995389636,11.66439848,143.98,143.94,36.32439848]
["bitfinex-derivatives","SOLF0:USTF0",1742995389827,11.66439848,143.98,143.94,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995390238,0.04382673,143.97,143.95,0.04833705]
["bitfinex-derivatives","SOLF0:USTF0",1742995391231,11.70822521,143.97,143.95,0.04833705]
["bitfinex-derivatives","SOLF0:USTF0",1742995391939,6.9457,143.95,143.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995392138,11.66439848,143.93,143.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995392532,6.9457,143.95,143.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995392533,11.66439848,143.94,143.9,24.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995392935,0.05039676,143.93,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995395845,11.66439848,143.92,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995396838,18.61109848,143.92,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995397047,11.66439848,143.92,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995398949,6.99669676,143.93,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995399748,6.9467,143.92,143.91,0.04626337]
["bitfinex-derivatives","SOLF0:USTF0",1742995400048,0.05039676,143.93,143.87,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995400349,18.24831751,143.92,143.83,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995400549,18.24831751,143.92,143.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995400748,18.24831751,143.9,143.84,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995400949,6.9487,143.88,143.83,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995401144,0.04508694,143.87,143.84,0.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995401545,6.99458694,143.87,143.84,0.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995402852,6.9497,143.86,143.84,0.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995403751,0.04508694,143.87,143.84,0.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995406452,0.04508694,143.87,143.84,24.72561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995412052,0.04508694,143.87,143.84,0.04561014]
["bitfinex-derivatives","SOLF0:USTF0",1742995413355,18.24831751,143.85,143.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995413553,18.24831751,143.83,143.78,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995413757,18.24831751,143.83,143.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995413958,25.19941751,143.83,143.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995414156,18.24831751,143.83,143.78,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995414458,0.05253588,143.82,143.79,0.04139184]
["bitfinex-derivatives","SOLF0:USTF0",1742995419660,0.05253588,143.82,143.79,18.28970935]
["bitfinex-derivatives","SOLF0:USTF0",1742995420056,42.94831751,143.9,143.81,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995420259,49.89621751,143.9,143.82,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995421265,0.04801118,143.87,143.85,0.05326332]
["bitfinex-derivatives","SOLF0:USTF0",1742995422262,6.99731118,143.87,143.85,0.05326332]
["bitfinex-derivatives","SOLF0:USTF0",1742995422765,0.04801118,143.87,143.85,0.05326332]
["bitfinex-derivatives","SOLF0:USTF0",1742995425963,6.99721118,143.87,143.85,0.05326332]
["bitfinex-derivatives","SOLF0:USTF0",1742995426364,6.9504,143.85,143.78,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995426665,6.9504,143.85,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995427371,18.24831751,143.86,143.79,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995427560,0.05028098,143.83,143.81,0.0406644]
["bitfinex-derivatives","SOLF0:USTF0",1742995433372,0.05028098,143.83,143.75,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995433570,18.24831751,143.84,143.75,43.00831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995433766,24.68,143.85,143.77,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995434374,0.05204393,143.82,143.77,18.24831751]
["bitfinex-derivatives","SOLF0:USTF0",1742995436980,0.05204393,143.82,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995441080,0.05204393,143.82,143.79,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995441472,0.05204393,143.82,143.78,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995441667,0.05204393,143.82,143.77,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995441869,11.69136666,143.81,143.75,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995442073,11.69136666,143.81,143.77,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995442478,0.05007896,143.8,143.77,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995445183,0.05007896,143.8,143.75,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995445478,18.64356666,143.81,143.75,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995445683,0.04777823,143.79,143.75,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995447087,11.73914489,143.79,143.75,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995448686,11.69136666,143.77,143.73,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995448886,11.69136666,143.77,143.72,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995449087,0.05143786,143.76,143.72,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995460792,11.69136666,143.75,143.71,24.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995461589,11.69136666,143.75,143.7,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995463592,0.05143786,143.76,143.72,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995463792,11.69136666,143.78,143.72,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995463995,0.04749275,143.75,143.74,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995466095,0.04749275,143.75,143.74,36.41136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995468204,606.26,143.84,143.74,36.41136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995468407,11.69136666,143.79,143.66,608.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995468607,11.69136666,143.79,143.73,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995468812,11.69136666,143.77,143.71,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995469310,11.69136666,143.77,143.69,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995469311,0.05320701,143.75,143.73,11.73684017]
["bitfinex-derivatives","SOLF0:USTF0",1742995476908,11.74457367,143.75,143.73,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1742995478914,0.05320701,143.75,143.73,0.04547351]
["bitfinex-derivatives","SOLF0:USTF0",1742995481312,0.05320701,143.75,143.73,11.73684017]
["bitfinex-derivatives","SOLF0:USTF0",1742995487311,0.05320701,143.75,143.73,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995487519,356.0,143.7,143.53,202.36646708]
["bitfinex-derivatives","SOLF0:USTF0",1742995487714,11.69136666,143.54,143.26,11.69136666]
["bitfinex-derivatives","SOLF0:USTF0",1742995488015,27.8362,143.67,143.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995488016,11.69136666,143.43,143.41,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995488216,11.69136666,143.44,143.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995488414,1.39343691,143.53,143.42,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995488615,0.04871224,143.44,143.37,834.39019226]
["bitfinex-derivatives","SOLF0:USTF0",1742995488808,11.69136666,143.46,143.45,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995489120,11.69136666,143.46,143.37,834.39019226]
["bitfinex-derivatives","SOLF0:USTF0",1742995489121,31.12825349,143.46,143.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995489314,29.38642191,143.42,143.37,586.2788256]
["bitfinex-derivatives","SOLF0:USTF0",1742995489616,29.38642191,143.38,143.33,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995489816,29.38642191,143.38,143.35,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995490012,29.38642191,143.41,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995490215,29.38642191,143.41,143.33,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995490216,0.05053113,143.38,143.34,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995490617,0.05053113,143.38,143.34,41.78978434]
["bitfinex-derivatives","SOLF0:USTF0",1742995490817,0.05053113,143.38,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995490818,7.6797158,143.37,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995491710,7.6797158,143.36,143.35,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995491915,7.6797158,143.36,143.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995492117,7.6797158,143.36,143.35,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995492716,102.38602986,143.37,143.35,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995492921,102.38602986,143.37,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995493127,644.97675387,143.37,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995493519,617.10696953,143.37,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995495326,532.85741476,143.38,143.36,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995495628,532.85741476,143.38,143.37,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995495923,149.27823386,143.38,143.37,43.34223272]
["bitfinex-derivatives","SOLF0:USTF0",1742995496126,149.27823386,143.38,143.37,50.32223272]
["bitfinex-derivatives","SOLF0:USTF0",1742995496321,50.44660812,143.52,143.37,50.32223272]
["bitfinex-derivatives","SOLF0:USTF0",1742995496525,29.42223272,143.5,143.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995496726,30.7812458,143.5,143.44,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995497122,0.04970621,143.48,143.46,0.05324691]
["bitfinex-derivatives","SOLF0:USTF0",1742995497621,64.0612458,143.47,143.25,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995497823,30.7812458,143.43,143.38,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995498026,30.7812458,143.43,143.22,51.6412458]
["bitfinex-derivatives","SOLF0:USTF0",1742995498027,30.7812458,143.46,143.39,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995498221,30.7812458,143.46,143.4,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995498417,311.09467268,143.47,143.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995498926,0.05328066,143.46,143.43,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995499124,0.05328066,143.46,143.45,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1742995499728,136.10391929,143.45,143.43,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1742995500023,136.10391929,143.45,143.42,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995500926,0.05328066,143.46,143.42,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995500927,600.17748658,143.44,143.42,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995501831,1.74183339,143.43,143.42,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995502030,137.84575268,143.43,143.42,250.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995502232,137.84575268,143.43,143.42,312.74]
["bitfinex-derivatives","SOLF0:USTF0",1742995502431,137.84575268,143.43,143.42,166.9118021]
["bitfinex-derivatives","SOLF0:USTF0",1742995503630,137.84575268,143.43,143.41,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995503827,136.10391929,143.43,143.41,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995504027,1.7416302,143.42,143.41,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995504730,0.05358973,143.43,143.41,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995505935,664.3793188,143.42,143.41,312.84]
["bitfinex-derivatives","SOLF0:USTF0",1742995507936,664.3793188,143.42,143.41,312.6307658]
["bitfinex-derivatives","SOLF0:USTF0",1742995508330,742.15298697,143.42,143.41,312.6307658]
["bitfinex-derivatives","SOLF0:USTF0",1742995510241,743.89499492,143.42,143.41,312.6307658]
["bitfinex-derivatives","SOLF0:USTF0",1742995510441,743.89499492,143.42,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995510637,137.85468718,143.42,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995511041,136.11267923,143.42,143.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995511237,136.11267923,143.42,143.41,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995512233,0.05358973,143.43,143.41,94.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995512439,0.05358973,143.43,143.41,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995515439,0.05358973,143.43,143.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995516041,675.38271302,143.44,143.42,87.00948205]
["bitfinex-derivatives","SOLF0:USTF0",1742995516338,289.0828139,143.44,143.42,18.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1742995516637,289.0828139,143.44,143.38,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1742995517142,0.0440326,143.42,143.4,0.05144063]
["bitfinex-derivatives","SOLF0:USTF0",1742995518030,0.0440326,143.42,143.4,18.08092268]
["bitfinex-derivatives","SOLF0:USTF0",1742995518233,289.0828139,143.44,143.4,18.08092268]
["bitfinex-derivatives","SOLF0:USTF0",1742995518943,289.0828139,143.44,143.42,18.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1742995519144,289.0828139,143.44,143.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995519445,289.12821903,143.44,143.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995520741,370.94469705,143.46,143.43,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995520941,289.07325225,143.46,143.44,18.02948205]
["bitfinex-derivatives","SOLF0:USTF0",1742995521941,289.11863393,143.46,143.44,18.07344246]
["bitfinex-derivatives","SOLF0:USTF0",1742995522844,0.04538168,143.46,143.45,507.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995523845,0.04538168,143.46,143.45,569.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995525645,18.02948205,143.52,143.45,569.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995525845,4.52725369,143.51,143.45,507.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995526046,1.74125142,143.5,143.45,507.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995526250,1.74125142,143.49,143.45,507.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995526543,1.7412218,143.48,143.45,507.37527726]
["bitfinex-derivatives","SOLF0:USTF0",1742995526751,0.04630526,143.48,143.46,0.05263565]
["bitfinex-derivatives","SOLF0:USTF0",1742995526946,18.02948205,143.52,143.47,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995527146,4.52721774,143.51,143.47,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995527348,1.74123759,143.5,143.47,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995527548,1.74123759,143.49,143.47,421.72844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995527746,18.02948205,143.52,143.47,421.72844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995528048,2.83915544,143.51,143.47,421.72844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995528250,0.05317545,143.51,143.48,139.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995528450,2.78585626,143.5,143.48,139.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995528648,18.02948205,143.52,143.48,139.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995528849,18.02948205,143.52,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995528850,2.78596722,143.51,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995529052,2.78596722,143.5,143.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995530152,2.78596722,143.5,143.49,201.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995531354,5.31069992,143.52,143.49,201.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995531547,5.31069992,143.52,143.49,139.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995532548,5.36209867,143.52,143.49,139.16844961]
["bitfinex-derivatives","SOLF0:USTF0",1742995532751,5.89399193,143.52,143.49,94.59539067]
["bitfinex-derivatives","SOLF0:USTF0",1742995534154,5.36209867,143.52,143.49,94.59539067]
["bitfinex-derivatives","SOLF0:USTF0",1742995534452,5.36209867,143.52,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995534649,0.53189326,143.51,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995536048,5.36209867,143.52,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995537255,0.05139875,143.52,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995538454,18.0808808,143.52,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995539052,0.05139875,143.52,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995539254,18.02948205,143.51,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995539654,19.77072109,143.51,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995541358,22.55674181,143.51,143.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995542258,22.55674181,143.51,143.48,0.05032824]
["bitfinex-derivatives","SOLF0:USTF0",1742995542554,18.02948205,143.49,143.48,0.05032824]
["bitfinex-derivatives","SOLF0:USTF0",1742995542756,22.55674181,143.49,143.48,0.05032824]
["bitfinex-derivatives","SOLF0:USTF0",1742995544760,22.55674181,143.49,143.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995544954,4.52725976,143.48,143.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995545153,1.74123904,143.47,143.44,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995545355,18.02948205,143.49,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995545557,1.74157996,143.48,143.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995545860,0.04914697,143.48,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995547264,1.74157278,143.47,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995547563,0.04914697,143.48,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995552069,1.741559,143.47,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995552270,0.04914697,143.48,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995552467,1.74156075,143.47,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995552668,0.04914697,143.48,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995553068,0.04914697,143.48,143.45,92.32700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995554274,13.25067259,143.47,143.45,92.32700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995554466,11.50913724,143.47,143.45,92.32700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995554972,1.74168828,143.46,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995558771,11.50913724,143.47,143.45,62.04700492]
["bitfinex-derivatives","SOLF0:USTF0",1742995562175,11.50913724,143.47,143.43,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995562366,11.50913724,143.44,143.43,250.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995563171,11.50913724,143.44,143.43,312.8]
["bitfinex-derivatives","SOLF0:USTF0",1742995566372,11.50913724,143.44,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995566579,13.25090319,143.44,143.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995567080,11.50913724,143.43,143.37,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1742995567271,11.50913724,143.41,143.37,292.02913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995567476,11.50913724,143.42,143.37,292.02913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995567671,11.50913724,143.42,143.38,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995568074,11.50913724,143.42,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995568374,0.04706069,143.41,143.39,62.0476884]
["bitfinex-derivatives","SOLF0:USTF0",1742995568575,0.04706069,143.41,143.39,0.0476884]
["bitfinex-derivatives","SOLF0:USTF0",1742995571082,11.55619793,143.41,143.39,0.0476884]
["bitfinex-derivatives","SOLF0:USTF0",1742995571583,11.55619793,143.41,143.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995573882,11.55619793,143.41,143.39,0.0476884]
["bitfinex-derivatives","SOLF0:USTF0",1742995574075,11.50913724,143.4,143.39,0.0476884]
["bitfinex-derivatives","SOLF0:USTF0",1742995576984,13.25176602,143.4,143.31,262.44913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995577188,11.50913724,143.36,143.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742995577888,11.50913724,143.37,143.32,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742995578091,0.05175754,143.35,143.33,0.04532231]
["bitfinex-derivatives","SOLF0:USTF0",1742995578282,11.50913724,143.38,143.32,40.74913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995578483,0.04622009,143.35,143.33,0.04847712]
["bitfinex-derivatives","SOLF0:USTF0",1742995579888,0.04622009,143.35,143.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995580287,0.04622009,143.35,143.34,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995581490,11.50913724,143.41,143.34,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995581696,11.50913724,143.41,143.36,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995581895,11.50913724,143.41,143.36,40.58913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995582594,0.05211151,143.4,143.37,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1742995583296,11.50913724,143.39,143.37,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1742995583495,0.05211151,143.4,143.37,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1742995584891,0.05211151,143.4,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995588502,11.50913724,143.39,143.37,0.04573491]
["bitfinex-derivatives","SOLF0:USTF0",1742995591600,11.50913724,143.39,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995600305,0.05211151,143.4,143.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995606908,0.05211151,143.4,143.38,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995607211,0.05211151,143.4,143.38,101.68913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995609013,0.05211151,143.4,143.38,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1742995613515,11.50913724,143.47,143.39,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995613719,1.74204787,143.46,143.42,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995613919,1.74204787,143.45,143.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742995614119,11.50913724,143.47,143.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742995614120,1.74204787,143.44,143.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742995615319,0.04638494,143.45,143.43,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742995616621,0.04638494,143.45,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995616921,1.78835254,143.45,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995620021,1.78834945,143.45,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995620925,0.04638494,143.45,143.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995635038,0.04638494,143.45,143.44,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995636028,11.50913724,143.49,143.44,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995636232,1.74170162,143.48,143.44,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995636428,11.50913724,143.49,143.44,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995636632,1.74171283,143.48,143.44,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995636834,11.50913724,143.51,143.46,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995637031,1.74158153,143.5,143.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995637231,0.04580725,143.5,143.47,27.32537103]
["bitfinex-derivatives","SOLF0:USTF0",1742995639936,0.04580725,143.5,143.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995641337,0.04580725,143.5,143.48,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995641825,0.04580725,143.5,143.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995642338,11.50913724,143.49,143.47,0.04537103]
["bitfinex-derivatives","SOLF0:USTF0",1742995645432,1.74166989,143.48,143.47,0.04537103]
["bitfinex-derivatives","SOLF0:USTF0",1742995647530,1.74180795,143.48,143.47,0.04537103]
["bitfinex-derivatives","SOLF0:USTF0",1742995652442,13.25094519,143.48,143.47,0.04537103]
["bitfinex-derivatives","SOLF0:USTF0",1742995652739,13.25094519,143.48,143.42,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742995652937,11.50913724,143.44,143.42,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1742995653135,11.50913724,143.44,143.42,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1742995653835,11.55412032,143.44,143.42,250.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995654334,1.74217654,143.43,143.42,250.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995655240,1.7422121,143.43,143.42,250.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995655742,1.7422121,143.43,143.42,312.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995658838,1.7422121,143.43,143.42,250.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995659043,1.74222444,143.43,143.42,250.94961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995660749,1.74222444,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995661845,1.74222444,143.43,143.42,62.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995662944,13.25136168,143.43,143.42,62.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995663247,13.25136168,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995665857,1.74222444,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995666359,1.74222444,143.43,143.42,62.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995668666,1.74223491,143.43,143.42,62.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995669863,1.74223491,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995670566,1.74232906,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995673264,1.7423487,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995680174,1.74242846,143.43,143.42,0.04961115]
["bitfinex-derivatives","SOLF0:USTF0",1742995680469,1.74242846,143.43,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995680665,13.2515657,143.42,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995680973,11.50913724,143.42,143.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995681768,11.50913724,143.42,143.39,62.0497169]
["bitfinex-derivatives","SOLF0:USTF0",1742995684778,11.55412032,143.44,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995684974,1.74233763,143.43,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995685276,0.04498308,143.44,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995685472,1.74224384,143.43,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995685679,0.04498308,143.44,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995685980,1.7422383,143.43,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995686168,0.04498308,143.44,143.39,73.55885414]
["bitfinex-derivatives","SOLF0:USTF0",1742995686373,1.74222666,143.43,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995686672,0.04498308,143.44,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995686972,1.74221511,143.43,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687172,0.04498308,143.44,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687376,1.74221511,143.43,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687576,0.04498308,143.44,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687777,1.74221446,143.43,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687977,0.04498308,143.44,143.41,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995687978,0.04498308,143.44,143.42,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995688681,11.50913724,143.49,143.43,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995688884,1.74188456,143.48,143.45,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995689082,1.74188456,143.47,143.45,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995689279,11.50913724,143.49,143.45,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995689481,1.7416198,143.48,143.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995689683,1.7416198,143.47,143.46,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1742995689882,11.50913724,143.49,143.46,88.2]
["bitfinex-derivatives","SOLF0:USTF0",1742995689883,0.04513848,143.48,143.46,88.24866218]
["bitfinex-derivatives","SOLF0:USTF0",1742995693082,0.04513848,143.48,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995693285,11.50913724,143.53,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995693478,1.74138804,143.52,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995693682,1.74138804,143.51,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995693883,1.74138804,143.5,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995694083,11.50913724,143.53,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995694289,1.74137531,143.52,143.47,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995694486,1.79297218,143.51,143.49,0.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1742995694790,1.74137531,143.5,143.49,0.0512859]
["bitfinex-derivatives","SOLF0:USTF0",1742995695582,1.74137531,143.5,143.49,26.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995695780,13.25051255,143.5,143.49,26.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995696186,13.25051255,143.5,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995696791,13.25052562,143.5,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995697395,11.50913724,143.5,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995697793,13.25052403,143.5,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995698293,11.50913724,143.5,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995699090,0.05159687,143.51,143.49,88.1712859]
["bitfinex-derivatives","SOLF0:USTF0",1742995708299,0.05159687,143.51,143.49,99.68042314]
["bitfinex-derivatives","SOLF0:USTF0",1742995712201,0.05159687,143.51,143.5,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995729021,0.05159687,143.51,143.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742995729219,0.05159687,143.51,143.5,37.08913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995730228,0.05159687,143.51,143.5,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742995734328,0.05159687,143.51,143.5,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742995734529,0.05159687,143.51,143.5,276.26]
["bitfinex-derivatives","SOLF0:USTF0",1742995752446,0.05159687,143.51,143.5,287.76913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995758347,0.05159687,143.51,143.5,287.48913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995767753,0.05159687,143.51,143.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995767950,1.79257888,143.51,143.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995771250,0.05159687,143.51,143.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995773457,11.50913724,143.58,143.5,250.72]
["bitfinex-derivatives","SOLF0:USTF0",1742995773659,1.74082072,143.57,143.53,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995773957,1.74082072,143.56,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995774159,1.74082072,143.55,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995775260,1.74082072,143.55,143.54,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995778055,1.74082072,143.55,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995779569,1.74082072,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995779764,1.74082072,143.54,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995784465,13.25000493,143.54,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995788378,13.25024464,143.54,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995793678,13.25020543,143.54,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995795883,1.74106819,143.54,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995800584,1.74106819,143.54,143.53,11.56041715]
["bitfinex-derivatives","SOLF0:USTF0",1742995800882,0.05149854,143.56,143.53,11.56041715]
["bitfinex-derivatives","SOLF0:USTF0",1742995801080,0.05149854,143.56,143.55,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995801281,0.05149854,143.56,143.54,25.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995801483,0.05149854,143.56,143.54,36.72913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995801786,0.05149854,143.56,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995801977,0.05149854,143.56,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995802175,1.74052807,143.55,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995802378,13.24966531,143.55,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995802678,1.74052807,143.54,143.53,0.05127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995803078,1.74052807,143.54,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995804889,0.05149854,143.56,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995805188,1.74070706,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995805486,0.05149854,143.56,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995805685,1.74071437,143.55,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995805985,13.24985161,143.55,143.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995806188,13.24985161,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995806484,1.74073113,143.54,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995806688,0.05149854,143.56,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995806888,1.74070437,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995807088,0.05149854,143.56,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995807289,1.74070412,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995807486,0.05149854,143.56,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995807682,1.74069679,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995807884,0.05149854,143.56,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995808182,1.74069784,143.55,143.53,25.27127991]
["bitfinex-derivatives","SOLF0:USTF0",1742995808380,0.05149854,143.56,143.54,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995809279,0.05149854,143.56,143.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995811489,0.05149854,143.56,143.55,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995813183,293.23282442,143.65,143.55,80.46913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995813387,1.73967703,143.64,143.62,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995813695,28.60608494,143.67,143.63,25.2]
["bitfinex-derivatives","SOLF0:USTF0",1742995813987,11.50913724,143.64,143.6,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742995814184,11.50913724,143.61,143.55,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1742995814388,1.73984296,143.6,143.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995814590,1.78686342,143.59,143.57,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995814790,1.73984296,143.58,143.57,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995815289,13.2489802,143.58,143.57,0.04796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995815683,0.04702046,143.59,143.57,25.24796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995815880,11.5561577,143.59,143.57,25.24796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995816393,0.04702046,143.59,143.57,25.24796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995816789,0.04702046,143.59,143.58,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995817599,0.04702046,143.59,143.58,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995817796,0.04702046,143.59,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995818497,0.04702046,143.59,143.57,25.24796169]
["bitfinex-derivatives","SOLF0:USTF0",1742995820895,0.04702046,143.59,143.58,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995821503,0.04702046,143.59,143.58,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995821903,11.50913724,143.64,143.58,73.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995821904,11.50913724,143.66,143.6,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995822103,1.73971815,143.65,143.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1742995822409,11.50913724,143.69,143.64,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995822702,1.7395401,143.68,143.65,25.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995822907,0.0524415,143.68,143.66,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995823209,0.0524415,143.68,143.65,25.33099457]
["bitfinex-derivatives","SOLF0:USTF0",1742995823909,11.50913724,143.67,143.65,25.33099457]
["bitfinex-derivatives","SOLF0:USTF0",1742995824104,11.50913724,143.67,143.65,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1742995825108,11.50913724,143.66,143.65,0.05099457]
["bitfinex-derivatives","SOLF0:USTF0",1742995825606,20.20877587,143.66,143.63,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995825811,11.50913724,143.64,143.63,250.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995826107,11.50913724,143.64,143.59,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995826812,0.04441923,143.63,143.6,0.05339939]
["bitfinex-derivatives","SOLF0:USTF0",1742995827007,0.04441923,143.63,143.6,11.56253663]
["bitfinex-derivatives","SOLF0:USTF0",1742995827210,0.04441923,143.63,143.62,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995827713,11.50913724,143.68,143.62,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995828013,11.50913724,143.69,143.64,11.50913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995828698,11.50913724,143.68,143.63,36.86913724]
["bitfinex-derivatives","SOLF0:USTF0",1742995828907,11.56188153,143.68,143.65,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1742995829407,11.50913724,143.67,143.65,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1742995829611,11.50913724,143.66,143.65,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1742995831006,11.48164629,143.66,143.65,0.05316516]
["bitfinex-derivatives","SOLF0:USTF0",1742995831710,17.98692808,143.66,143.62,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995832304,17.98692808,143.66,143.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995832608,17.98692808,143.66,143.59,25.32]
["bitfinex-derivatives","SOLF0:USTF0",1742995833009,0.05126013,143.64,143.61,0.04919497]
["bitfinex-derivatives","SOLF0:USTF0",1742995834015,0.05126013,143.64,143.61,18.03612305]
["bitfinex-derivatives","SOLF0:USTF0",1742995834715,0.05126013,143.64,143.61,0.04919497]
["bitfinex-derivatives","SOLF0:USTF0",1742995834913,0.05126013,143.64,143.61,18.03612305]
["bitfinex-derivatives","SOLF0:USTF0",1742995836116,0.05126013,143.64,143.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995836312,0.05126013,143.64,143.63,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995836520,293.23282442,143.71,143.63,43.32692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995837615,0.04969316,143.68,143.66,0.04751854]
["bitfinex-derivatives","SOLF0:USTF0",1742995838018,0.04969316,143.68,143.67,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1742995838419,17.98692808,143.76,143.67,293.84692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995838716,1.73890506,143.75,143.67,293.84692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995838919,1.73890506,143.74,143.69,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995839119,293.23282442,143.77,143.69,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995839318,1.73875328,143.76,143.69,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995839510,0.05185136,143.74,143.72,0.04759433]
["bitfinex-derivatives","SOLF0:USTF0",1742995839820,0.05185136,143.74,143.72,87.38759433]
["bitfinex-derivatives","SOLF0:USTF0",1742995840013,0.05185136,143.74,143.72,25.38759433]
["bitfinex-derivatives","SOLF0:USTF0",1742995842220,0.05185136,143.74,143.72,43.37452241]
["bitfinex-derivatives","SOLF0:USTF0",1742995842713,0.05185136,143.74,143.72,25.38759433]
["bitfinex-derivatives","SOLF0:USTF0",1742995843112,0.05185136,143.74,143.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995843309,17.98692808,143.81,143.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995843713,293.23282442,143.82,143.74,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995844517,0.05204146,143.79,143.77,0.04697025]
["bitfinex-derivatives","SOLF0:USTF0",1742995844713,0.05204146,143.79,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742995846321,17.98692808,143.85,143.78,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742995846919,17.98692808,143.85,143.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995847418,0.04757411,143.83,143.81,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1742995848017,0.04757411,143.83,143.82,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1742995851324,0.04757411,143.83,143.81,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1742995854426,18.03450219,143.83,143.81,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1742995855023,24.98590219,143.83,143.81,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1742995855218,18.03450219,143.83,143.81,0.05001033]
["bitfinex-derivatives","SOLF0:USTF0",1742995855730,24.98580219,143.83,143.76,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995855928,17.98692808,143.8,143.76,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995856827,0.05033914,143.79,143.77,0.05267716]
["bitfinex-derivatives","SOLF0:USTF0",1742995857128,0.05033914,143.79,143.78,25.38]
["bitfinex-derivatives","SOLF0:USTF0",1742995857327,0.05033914,143.79,143.78,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1742995860228,17.98692808,143.86,143.78,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1742995860429,17.98692808,143.84,143.78,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1742995860631,17.98692808,143.82,143.76,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995860930,17.98692808,143.8,143.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995861131,17.98692808,143.82,143.77,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995861528,0.04920727,143.81,143.78,0.04530368]
["bitfinex-derivatives","SOLF0:USTF0",1742995861728,17.98692808,143.8,143.78,0.04530368]
["bitfinex-derivatives","SOLF0:USTF0",1742995863131,293.23282442,143.79,143.76,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995863331,17.98692808,143.77,143.73,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995863634,17.98692808,143.77,143.7,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742995863830,17.98692808,143.77,143.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995864234,311.2197525,143.79,143.72,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1742995864433,0.04877255,143.76,143.74,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995864631,311.2197525,143.83,143.74,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995865331,0.05327936,143.8,143.77,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1742995865637,0.05327936,143.8,143.78,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742995867430,0.05327936,143.8,143.79,25.46]
["bitfinex-derivatives","SOLF0:USTF0",1742995870135,0.05327936,143.8,143.77,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1742995870361,17.98692808,143.78,143.77,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1742995871440,18.04020744,143.8,143.77,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1742995872742,0.05327936,143.8,143.77,0.04569759]
["bitfinex-derivatives","SOLF0:USTF0",1742995875139,0.05327936,143.8,143.78,17.98692808]
["bitfinex-derivatives","SOLF0:USTF0",1742995875338,28.5669585,143.86,143.79,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742995875638,28.5669585,143.86,143.8,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742995876540,0.04953037,143.84,143.82,0.05020385]
["bitfinex-derivatives","SOLF0:USTF0",1742995876741,17.98692808,143.83,143.82,0.05020385]
["bitfinex-derivatives","SOLF0:USTF0",1742995876945,17.98692808,143.83,143.79,250.3]
["bitfinex-derivatives","SOLF0:USTF0",1742995877246,17.98692808,143.81,143.76,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1742995878148,0.05363727,143.8,143.77,0.05207208]
["bitfinex-derivatives","SOLF0:USTF0",1742995880149,0.05363727,143.8,143.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995881849,59.20201857,143.88,143.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995882250,59.20201857,143.88,143.79,30.63506007]
["bitfinex-derivatives","SOLF0:USTF0",1742995882450,59.20201857,143.88,143.8,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742995883052,0.04843031,143.85,143.83,0.04540706]
["bitfinex-derivatives","SOLF0:USTF0",1742995883757,30.68349038,143.85,143.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742995884056,6.9509,143.84,143.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742995884558,6.9513,143.83,143.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742995884855,30.63506007,143.85,143.79,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1742995885156,0.04643611,143.82,143.8,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1742995889154,37.63319618,143.82,143.8,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1742995889351,30.68149618,143.82,143.8,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1742995890350,37.63319618,143.82,143.8,0.04761257]
["bitfinex-derivatives","SOLF0:USTF0",1742995891161,30.68149618,143.82,143.76,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995891558,30.63506007,143.79,143.75,25.54]
["bitfinex-derivatives","SOLF0:USTF0",1742995891861,30.63506007,143.79,143.72,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995892255,318.79282442,143.81,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995892461,0.04439634,143.77,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995895054,30.63506007,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995895755,37.58956007,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995895958,30.63506007,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995896457,0.04439634,143.77,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995899463,17.96764312,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995900565,0.04439634,143.77,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995901461,17.96764312,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995901662,24.92234312,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995901863,17.96764312,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995903056,0.04439634,143.77,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995904657,0.04439634,143.77,143.75,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742995905461,0.04439634,143.77,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995905665,17.96764312,143.76,143.74,0.0478492]
["bitfinex-derivatives","SOLF0:USTF0",1742995906063,17.96764312,143.76,143.7,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1742995906265,17.96764312,143.72,143.69,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742995906875,17.96764312,143.72,143.63,268.32764312]
["bitfinex-derivatives","SOLF0:USTF0",1742995907061,17.96764312,143.72,143.64,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995907262,0.05139649,143.69,143.66,0.05115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995908264,0.05139649,143.69,143.66,25.67115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995909264,0.05139649,143.69,143.66,0.05115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995909465,17.96764312,143.68,143.66,0.05115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995909675,311.20046754,143.68,143.66,0.05115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995909974,6.9588,143.67,143.66,0.05115623]
["bitfinex-derivatives","SOLF0:USTF0",1742995910170,311.20046754,143.68,143.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742995910374,24.92774312,143.65,143.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742995910572,17.96764312,143.65,143.59,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742995910976,17.99904852,143.64,143.58,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995911269,18.04480093,143.62,143.6,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1742995911477,6.9617,143.61,143.6,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1742995911660,18.04480093,143.62,143.6,0.04555543]
["bitfinex-derivatives","SOLF0:USTF0",1742995911661,18.04490148,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995911860,30.77964528,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995912070,6.9619,143.61,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995912368,56.45964528,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995912880,63.42114528,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995913173,56.45964528,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995913372,25.72585296,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995914470,0.04585296,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995915872,25.74585296,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995916070,25.76585296,143.62,143.6,0.04594894]
["bitfinex-derivatives","SOLF0:USTF0",1742995918874,25.76585296,143.62,143.54,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995920170,25.76585296,143.62,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995922277,0.04585296,143.62,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995922779,30.73379232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995923176,37.69579232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995923578,30.73379232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995923781,6.9625,143.6,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995923981,25.66,143.59,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995925583,30.73379232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995925780,0.04585296,143.62,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995925781,25.68585296,143.62,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995925984,7.16392878,143.6,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995926478,0.04585296,143.62,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995929891,30.73379232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995930098,7.16983519,143.6,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995930697,30.73379232,143.61,143.57,0.0500662]
["bitfinex-derivatives","SOLF0:USTF0",1742995931492,76.69148797,143.59,143.53,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995931892,76.69148797,143.59,143.53,56.37379232]
["bitfinex-derivatives","SOLF0:USTF0",1742995932594,28.45701022,143.59,143.53,56.37379232]
["bitfinex-derivatives","SOLF0:USTF0",1742995932794,0.05316503,143.57,143.56,30.73379232]
["bitfinex-derivatives","SOLF0:USTF0",1742995932998,162.75811205,143.6,143.58,30.69803083]
["bitfinex-derivatives","SOLF0:USTF0",1742995933291,189.71340148,143.62,143.59,17.98417475]
["bitfinex-derivatives","SOLF0:USTF0",1742995933498,189.71340148,143.62,143.6,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742995934093,189.76046526,143.62,143.6,276.33256478]
["bitfinex-derivatives","SOLF0:USTF0",1742995934297,0.04706378,143.62,143.6,276.33256478]
["bitfinex-derivatives","SOLF0:USTF0",1742995934694,0.04706378,143.62,143.61,17.98417475]
["bitfinex-derivatives","SOLF0:USTF0",1742995934902,28.46869829,143.66,143.61,17.97589144]
["bitfinex-derivatives","SOLF0:USTF0",1742995935094,28.46869829,143.66,143.64,17.97589144]
["bitfinex-derivatives","SOLF0:USTF0",1742995935289,28.46869829,143.66,143.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995936200,28.46869829,143.66,143.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742995936991,63.35368976,143.7,143.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1742995937190,63.35368976,143.7,143.65,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742995937396,63.35368976,143.7,143.67,30.65665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995937601,189.71340148,143.71,143.67,30.65665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995937794,189.71340148,143.71,143.7,30.65665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995937998,156.7145044,143.71,143.7,306.89665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995938302,156.7145044,143.71,143.7,313.85665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995938504,0.05058131,143.72,143.7,313.85665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995939806,0.05058131,143.72,143.7,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1742995940103,0.05058131,143.72,143.7,283.2]
["bitfinex-derivatives","SOLF0:USTF0",1742995940308,0.05058131,143.72,143.7,313.85665129]
["bitfinex-derivatives","SOLF0:USTF0",1742995940999,0.05058131,143.72,143.7,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1742995941305,0.05058131,143.72,143.71,6.34854175]
["bitfinex-derivatives","SOLF0:USTF0",1742995941505,0.05058131,143.72,143.71,32.12854175]
["bitfinex-derivatives","SOLF0:USTF0",1742995942797,0.05058131,143.72,143.71,6.34854175]
["bitfinex-derivatives","SOLF0:USTF0",1742995943907,30.7072326,143.72,143.7,260.14353792]
["bitfinex-derivatives","SOLF0:USTF0",1742995944110,30.7072326,143.72,143.7,9.58353792]
["bitfinex-derivatives","SOLF0:USTF0",1742995944308,30.7072326,143.72,143.69,28.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1742995944808,30.64016703,143.72,143.69,28.80134183]
["bitfinex-derivatives","SOLF0:USTF0",1742995946105,293.23282442,143.71,143.67,115.00245506]
["bitfinex-derivatives","SOLF0:USTF0",1742995946308,30.65665129,143.68,143.66,191.67075844]
["bitfinex-derivatives","SOLF0:USTF0",1742995946907,30.65665129,143.68,143.63,54.43953657]
["bitfinex-derivatives","SOLF0:USTF0",1742995947303,0.05172174,143.67,143.65,0.04623357]
["bitfinex-derivatives","SOLF0:USTF0",1742995949412,0.05172174,143.67,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995952417,0.05172174,143.67,143.65,0.04623357]
["bitfinex-derivatives","SOLF0:USTF0",1742995956626,17.99435355,143.66,143.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742995956821,17.99439295,143.65,143.61,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742995957823,18.04611469,143.67,143.62,0.04949031]
["bitfinex-derivatives","SOLF0:USTF0",1742995958421,0.05172174,143.67,143.62,0.04949031]
["bitfinex-derivatives","SOLF0:USTF0",1742995959523,0.05172174,143.67,143.62,62.04949031]
["bitfinex-derivatives","SOLF0:USTF0",1742995963619,0.05172174,143.67,143.63,30.70030585]
["bitfinex-derivatives","SOLF0:USTF0",1742995964025,0.05172174,143.67,143.64,1.27807218]
["bitfinex-derivatives","SOLF0:USTF0",1742995964221,0.05172174,143.67,143.65,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742995966731,0.05172174,143.67,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995967431,0.05172174,143.67,143.65,25.95259955]
["bitfinex-derivatives","SOLF0:USTF0",1742995970337,0.05172174,143.67,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995970737,0.00548817,143.67,143.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742995973340,0.00548817,143.67,143.66,312.44]
["bitfinex-derivatives","SOLF0:USTF0",1742995977432,0.00548817,143.67,143.66,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742995979440,0.00548817,143.67,143.66,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742995980046,0.00548817,143.67,143.66,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742995981239,0.00548817,143.67,143.65,0.05259955]
["bitfinex-derivatives","SOLF0:USTF0",1742995981441,17.97660643,143.66,143.61,54.70589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995981649,0.00548817,143.67,143.61,54.70589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995982146,17.97660643,143.66,143.61,54.70589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995982550,17.97660643,143.66,143.62,0.04803188]
["bitfinex-derivatives","SOLF0:USTF0",1742995983048,17.97660643,143.64,143.62,0.04803188]
["bitfinex-derivatives","SOLF0:USTF0",1742995983540,24.93720643,143.64,143.62,0.04803188]
["bitfinex-derivatives","SOLF0:USTF0",1742995983743,17.97660643,143.64,143.62,0.04803188]
["bitfinex-derivatives","SOLF0:USTF0",1742995984044,6.9608,143.63,143.6,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742995984236,17.97660643,143.61,143.57,54.78589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995984440,17.97660643,143.61,143.57,28.94589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995984639,17.97660643,143.59,143.57,28.94589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995985447,18.02300708,143.59,143.57,28.99434031]
["bitfinex-derivatives","SOLF0:USTF0",1742995986847,18.02300708,143.59,143.57,0.0484417]
["bitfinex-derivatives","SOLF0:USTF0",1742995988247,25.8,143.58,143.5,28.94589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995988449,17.97660643,143.56,143.5,54.74589861]
["bitfinex-derivatives","SOLF0:USTF0",1742995989440,0.05239843,143.54,143.52,0.0449413]
["bitfinex-derivatives","SOLF0:USTF0",1742995990846,18.02900486,143.54,143.52,0.0449413]
["bitfinex-derivatives","SOLF0:USTF0",1742995993753,43.74900486,143.54,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995994149,8.00881031,143.53,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995994347,4.52671177,143.52,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995994543,4.52671177,143.51,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742995994750,1.74104299,143.5,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995995253,0.04531879,143.51,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995995446,1.74107324,143.5,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995996248,0.04531879,143.51,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995996445,0.04531879,143.51,143.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995996643,1.78623594,143.51,143.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995997153,1.78629366,143.51,143.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995997350,1.78635113,143.51,143.5,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1742995998254,1.78635113,143.51,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995998454,0.04531879,143.51,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742995999149,4.52682498,143.5,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742996000252,1.74108653,143.5,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742996000747,4.52683212,143.5,143.49,0.04580282]
["bitfinex-derivatives","SOLF0:USTF0",1742996001954,8.00999108,143.5,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996002153,4.52735636,143.49,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996002554,1.74129091,143.49,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996003354,0.04531879,143.51,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996003555,1.74107739,143.5,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996003852,0.04531879,143.51,143.48,250.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996004055,8.00962977,143.5,143.47,0.05173931]
["bitfinex-derivatives","SOLF0:USTF0",1742996004255,4.52697866,143.49,143.47,0.05173931]
["bitfinex-derivatives","SOLF0:USTF0",1742996004452,4.52697866,143.48,143.47,0.05173931]
["bitfinex-derivatives","SOLF0:USTF0",1742996007146,25.9864527,143.48,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996007345,4.52697866,143.47,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996007549,1.74114564,143.46,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996007752,1.74114564,143.45,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996007953,18.2822306,143.5,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996008155,8.01108809,143.49,143.43,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996008351,8.05821964,143.48,143.45,0.05281099]
["bitfinex-derivatives","SOLF0:USTF0",1742996008555,8.05821964,143.48,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996008556,8.31671246,143.47,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996008855,8.31671246,143.46,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996009053,8.01108829,143.45,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996009257,8.01108829,143.44,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996009459,1.74193675,143.43,143.42,250.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996009648,1.74193675,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996010049,4.5289166,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996010451,1.74193675,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996010856,4.52924992,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996011257,4.529536,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996012658,8.01387287,143.43,143.42,250.81198604]
["bitfinex-derivatives","SOLF0:USTF0",1742996013255,4.529536,143.43,143.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996013557,4.52973042,143.42,143.38,87.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996013760,1.74212923,143.41,143.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996014060,17.97660643,143.44,143.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996014256,4.52989402,143.43,143.38,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996014459,4.57404441,143.42,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996014661,1.74226693,143.41,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996015461,4.52987265,143.41,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996016458,8.01461668,143.41,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996016654,4.52987265,143.41,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996017469,8.01459628,143.41,143.4,0.04368893]
["bitfinex-derivatives","SOLF0:USTF0",1742996018159,8.01459628,143.41,143.37,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996018364,25.99120271,143.4,143.36,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742996018563,4.52987265,143.39,143.36,276.4]
["bitfinex-derivatives","SOLF0:USTF0",1742996018765,4.52987265,143.38,143.36,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996018963,4.53070789,143.37,143.36,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996019265,8.01602337,143.37,143.36,104.31801064]
["bitfinex-derivatives","SOLF0:USTF0",1742996019454,8.01602337,143.37,143.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996019764,8.01602337,143.36,143.35,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996020156,8.01602337,143.36,143.3,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996020361,8.01658003,143.35,143.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996020661,4.57760551,143.34,143.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996020858,1.74257996,143.33,143.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996021059,0.04689762,143.34,143.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996021259,1.74286209,143.33,143.3,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996021455,1.74286209,143.32,143.31,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996021662,4.5316699,143.32,143.3,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996021859,4.53161395,143.31,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996022457,0.04689762,143.34,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996022661,4.53220487,143.33,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996022861,1.74315572,143.32,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996023062,0.04689762,143.34,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996023259,4.53221059,143.33,143.3,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996023565,4.53221313,143.32,143.3,250.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996023770,4.53237576,143.31,143.24,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996023966,1.74315792,143.3,143.25,26.88135536]
["bitfinex-derivatives","SOLF0:USTF0",1742996024161,1.79337187,143.29,143.26,1.28135536]
["bitfinex-derivatives","SOLF0:USTF0",1742996024366,1.74335853,143.28,143.25,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996024563,0.05021395,143.29,143.24,250.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996024770,1.74340567,143.28,143.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996024963,1.74340567,143.27,143.25,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996025160,0.05021395,143.29,143.26,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996025766,0.05021395,143.29,143.17,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996025767,301.25283599,143.28,143.17,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996025964,26.29468075,143.27,143.19,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996026268,0.04873514,143.24,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996026466,1.7443617,143.23,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996026666,0.04873514,143.24,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996026968,1.74442823,143.23,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996027169,0.04873514,143.24,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996027368,4.53569361,143.23,143.2,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996027565,4.53569361,143.23,143.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996027566,1.74449754,143.22,143.17,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996027771,1.74448513,143.21,143.13,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996027968,1.74468911,143.2,143.14,27.52228493]
["bitfinex-derivatives","SOLF0:USTF0",1742996028269,1.74478306,143.19,143.15,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742996028570,17.97660643,143.21,143.13,277.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996028870,0.04966174,143.18,143.13,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996029067,19.72148932,143.17,143.13,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996029267,17.97660643,143.14,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996029463,1.7453934,143.13,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996029670,1.7453934,143.12,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996029871,0.0535421,143.13,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996030082,1.7455801,143.12,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996030263,0.0535421,143.13,143.1,76.96392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996030976,0.0535421,143.13,143.1,346.08053041]
["bitfinex-derivatives","SOLF0:USTF0",1742996031276,0.0535421,143.13,143.1,328.10392398]
["bitfinex-derivatives","SOLF0:USTF0",1742996031778,0.0535421,143.13,143.1,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996031973,0.0535421,143.13,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996032174,1.74567722,143.12,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996032476,0.0535421,143.13,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996033474,0.0535421,143.13,143.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996038074,0.0535421,143.13,143.1,251.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996038275,0.0535421,143.13,143.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996040387,0.0535421,143.13,143.03,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996040388,17.97660643,143.12,143.03,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996040590,17.97660643,143.12,143.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996040787,0.04653296,143.09,143.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996042088,0.04653296,143.09,143.05,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996044390,0.04653296,143.09,143.04,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996044590,0.04653296,143.09,143.05,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742996045191,0.04653296,143.09,143.06,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996045787,0.04653296,143.09,143.03,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996045987,0.04653296,143.09,143.04,27.74332419]
["bitfinex-derivatives","SOLF0:USTF0",1742996046192,0.04653296,143.09,143.04,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996046493,0.04653296,143.09,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996046696,0.04653296,143.09,143.04,44.45660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996046899,0.04653296,143.09,143.04,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996047903,0.04653296,143.09,143.05,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742996048404,18.02313939,143.09,143.03,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996048597,18.02313939,143.09,143.05,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742996048903,17.97660643,143.07,143.04,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742996049400,17.97660643,143.05,142.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996049591,34.71437785,143.06,142.96,1.28406981]
["bitfinex-derivatives","SOLF0:USTF0",1742996049592,17.97660643,143.02,142.96,1.28406981]
["bitfinex-derivatives","SOLF0:USTF0",1742996049793,0.05157889,143.01,142.96,1.28406981]
["bitfinex-derivatives","SOLF0:USTF0",1742996050700,0.05157889,143.01,142.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996051201,0.05157889,143.01,142.96,1.28408899]
["bitfinex-derivatives","SOLF0:USTF0",1742996051597,6.62352805,143.13,142.96,1.28408899]
["bitfinex-derivatives","SOLF0:USTF0",1742996051598,0.28755589,143.09,142.99,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996051791,4.54188667,143.08,143.01,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996051996,1.74687949,143.07,143.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996052193,17.97660643,143.11,143.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996052395,4.54077369,143.09,143.02,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996052605,18.26416232,143.13,143.05,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996052807,0.0481123,143.1,143.08,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1742996053799,0.0481123,143.1,143.09,17.97660643]
["bitfinex-derivatives","SOLF0:USTF0",1742996054893,0.0481123,143.1,143.08,0.05153898]
["bitfinex-derivatives","SOLF0:USTF0",1742996055700,0.0481123,143.1,143.08,18.16918675]
["bitfinex-derivatives","SOLF0:USTF0",1742996056006,324.14056394,143.2,143.08,30.9592785]
["bitfinex-derivatives","SOLF0:USTF0",1742996056201,324.14056394,143.2,143.08,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996056401,30.90773952,143.17,143.08,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996056804,30.90773952,143.17,143.06,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996057006,30.90773952,143.17,143.07,1.28307462]
["bitfinex-derivatives","SOLF0:USTF0",1742996057205,0.04636607,143.13,143.1,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996057406,0.04636607,143.13,143.11,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996058008,0.04636607,143.13,143.1,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996058200,0.04636607,143.13,143.11,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996058599,0.04636607,143.13,143.1,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996059303,4.53990069,143.12,143.1,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996059509,4.53990069,143.11,143.1,0.04949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996059803,0.04636607,143.13,143.1,278.26949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996060005,1.74566575,143.12,143.1,278.26949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996060308,0.04636607,143.13,143.1,278.26949105]
["bitfinex-derivatives","SOLF0:USTF0",1742996060706,293.23282442,143.2,143.12,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996060903,1.74508705,143.19,143.12,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996061104,30.90773952,143.23,143.12,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996061299,1.74507043,143.22,143.12,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996061506,1.74498444,143.21,143.12,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996061804,30.90773952,143.23,143.15,0.04972814]
["bitfinex-derivatives","SOLF0:USTF0",1742996062013,0.05122534,143.18,143.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996062306,30.90773952,143.23,143.16,26.81003738]
["bitfinex-derivatives","SOLF0:USTF0",1742996062506,1.74495222,143.22,143.16,26.81003738]
["bitfinex-derivatives","SOLF0:USTF0",1742996062707,0.05060121,143.21,143.16,26.81003738]
["bitfinex-derivatives","SOLF0:USTF0",1742996066214,293.23282442,143.26,143.18,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996066511,1.74436021,143.25,143.19,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742996066715,30.90773952,143.3,143.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996066907,4.53532041,143.29,143.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996067108,4.53532041,143.28,143.2,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996067304,4.53532041,143.27,143.23,0.05209326]
["bitfinex-derivatives","SOLF0:USTF0",1742996067511,1.744354,143.26,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996067808,0.05363723,143.26,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996068405,1.7442474,143.25,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996068805,0.05363723,143.26,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996069409,1.74423395,143.25,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996069811,0.05363723,143.26,143.24,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996074406,0.05363723,143.26,143.23,0.05209326]
["bitfinex-derivatives","SOLF0:USTF0",1742996074804,30.90773952,143.24,143.15,9.48660868]
["bitfinex-derivatives","SOLF0:USTF0",1742996075111,30.90773952,143.2,143.15,9.48660868]
["bitfinex-derivatives","SOLF0:USTF0",1742996075310,30.90773952,143.17,143.15,9.48660868]
["bitfinex-derivatives","SOLF0:USTF0",1742996075706,30.90773952,143.17,143.1,240.51226245]
["bitfinex-derivatives","SOLF0:USTF0",1742996075913,29.14557393,143.16,143.1,240.51226245]
["bitfinex-derivatives","SOLF0:USTF0",1742996076113,27.4,143.16,143.14,0.04615225]
["bitfinex-derivatives","SOLF0:USTF0",1742996076413,27.4,143.16,143.13,28.65424899]
["bitfinex-derivatives","SOLF0:USTF0",1742996076607,30.90773952,143.14,143.13,28.65424899]
["bitfinex-derivatives","SOLF0:USTF0",1742996077510,27.4,143.16,143.13,28.65424899]
["bitfinex-derivatives","SOLF0:USTF0",1742996078412,27.4,143.16,143.12,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996079816,30.9603508,143.17,143.12,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996083116,0.05261128,143.17,143.12,27.30849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996084013,30.9603508,143.17,143.12,27.30849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996086624,30.9603508,143.17,143.12,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996086824,30.90773952,143.14,143.12,0.04849435]
["bitfinex-derivatives","SOLF0:USTF0",1742996088425,293.23282442,143.13,143.0,28.65424899]
["bitfinex-derivatives","SOLF0:USTF0",1742996088624,30.90773952,143.09,143.04,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996089617,0.05106048,143.08,143.06,0.04991861]
["bitfinex-derivatives","SOLF0:USTF0",1742996099533,0.05106048,143.08,143.02,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996099734,30.90773952,143.06,142.99,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996099932,30.90773952,143.06,143.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996100331,30.90773952,143.09,143.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996100733,0.04573166,143.06,143.0,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996101641,324.14056394,143.15,143.04,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996101935,324.14056394,143.15,143.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996102435,293.23282442,143.15,143.07,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996102735,293.23282442,143.15,143.08,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742996102937,0.04977489,143.12,143.1,0.04573166]
["bitfinex-derivatives","SOLF0:USTF0",1742996105732,0.04977489,143.12,143.1,27.10573166]
["bitfinex-derivatives","SOLF0:USTF0",1742996107633,30.90773952,143.18,143.1,27.10573166]
["bitfinex-derivatives","SOLF0:USTF0",1742996108135,351.20056394,143.21,143.1,27.10573166]
["bitfinex-derivatives","SOLF0:USTF0",1742996108334,324.14056394,143.21,143.1,58.01347118]
["bitfinex-derivatives","SOLF0:USTF0",1742996108639,293.23282442,143.21,143.13,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996108832,0.04869256,143.17,143.14,27.10473048]
["bitfinex-derivatives","SOLF0:USTF0",1742996109639,0.04869256,143.17,143.15,1.28240524]
["bitfinex-derivatives","SOLF0:USTF0",1742996109839,27.06,143.26,143.15,1.28240524]
["bitfinex-derivatives","SOLF0:USTF0",1742996110049,30.90773952,143.27,143.15,1.28240524]
["bitfinex-derivatives","SOLF0:USTF0",1742996110250,30.90773952,143.24,143.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996110851,0.05236924,143.2,143.18,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1742996111452,0.05236924,143.2,143.18,27.0864896]
["bitfinex-derivatives","SOLF0:USTF0",1742996112650,0.05236924,143.2,143.18,27.0664896]
["bitfinex-derivatives","SOLF0:USTF0",1742996113051,0.05236924,143.2,143.18,0.0464896]
["bitfinex-derivatives","SOLF0:USTF0",1742996114043,0.05236924,143.2,143.11,251.42]
["bitfinex-derivatives","SOLF0:USTF0",1742996114253,30.90773952,143.18,143.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996114453,27.02,143.2,143.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996114852,30.90773952,143.21,143.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996115253,0.04994933,143.18,143.15,0.04711245]
["bitfinex-derivatives","SOLF0:USTF0",1742996115443,0.04994933,143.18,143.16,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996122057,0.04994933,143.18,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996128256,30.90773952,143.27,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996128456,1.74478877,143.26,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996128652,30.90773952,143.27,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996128853,1.74478829,143.26,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996129163,30.90773952,143.27,143.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996129365,0.05004001,143.23,143.2,0.04416538]
["bitfinex-derivatives","SOLF0:USTF0",1742996129566,0.05004001,143.23,143.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996129960,324.14056394,143.3,143.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996131260,0.04530477,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996131466,0.04530477,143.27,143.25,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996131766,30.95304429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996132157,0.04530477,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996136959,30.95304429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996138563,37.93144429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996138864,30.95304429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996141363,37.93134429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996141563,30.95304429,143.27,143.24,0.04929024]
["bitfinex-derivatives","SOLF0:USTF0",1742996142265,0.04530477,143.27,143.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996146970,30.90773952,143.36,143.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996147373,6.9745,143.35,143.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996147869,30.90773952,143.36,143.25,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996148175,0.04462101,143.32,143.29,0.04902094]
["bitfinex-derivatives","SOLF0:USTF0",1742996148373,0.04462101,143.32,143.3,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996149575,293.23282442,143.38,143.3,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996150777,293.23282442,143.38,143.33,0.04555421]
["bitfinex-derivatives","SOLF0:USTF0",1742996150778,0.05281493,143.35,143.33,0.04555421]
["bitfinex-derivatives","SOLF0:USTF0",1742996151877,0.05281493,143.35,143.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996157878,293.23282442,143.38,143.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996159074,0.04853157,143.37,143.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996160279,324.14056394,143.45,143.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996160475,293.23282442,143.45,143.35,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996160675,30.90773952,143.48,143.35,32.18833158]
["bitfinex-derivatives","SOLF0:USTF0",1742996160883,30.90773952,143.48,143.38,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996161083,30.90773952,143.48,143.39,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996161583,0.04815851,143.45,143.42,0.04439188]
["bitfinex-derivatives","SOLF0:USTF0",1742996161880,30.90773952,143.51,143.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996162081,0.05342972,143.45,143.43,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996162482,30.90773952,143.51,143.43,26.6454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996162884,0.04786736,143.48,143.43,26.6454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996163081,30.95560688,143.48,143.43,0.0454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996163981,6.9686,143.47,143.43,0.0454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996164182,30.95560688,143.48,143.43,0.0454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996164480,30.90773952,143.45,143.43,0.0454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996164986,293.23282442,143.47,143.43,0.0454069]
["bitfinex-derivatives","SOLF0:USTF0",1742996167186,0.04786736,143.48,143.44,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996167387,0.04786736,143.48,143.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996167587,293.23282442,143.56,143.45,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996167788,30.90773952,143.6,143.47,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996168087,30.90773952,143.6,143.48,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996168287,6.9631,143.59,143.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996168489,30.90773952,143.57,143.49,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996168689,6.9648,143.55,143.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996168885,0.04778065,143.54,143.52,0.04932539]
["bitfinex-derivatives","SOLF0:USTF0",1742996169690,30.95552017,143.54,143.48,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996169891,324.18834459,143.54,143.48,250.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996170090,324.18834459,143.54,143.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996170288,324.14056394,143.54,143.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996170481,6.9668,143.51,143.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996170895,0.04737494,143.49,143.47,0.04794241]
["bitfinex-derivatives","SOLF0:USTF0",1742996171082,324.14056394,143.54,143.47,0.04794241]
["bitfinex-derivatives","SOLF0:USTF0",1742996171287,0.04421369,143.49,143.47,0.04794241]
["bitfinex-derivatives","SOLF0:USTF0",1742996171486,30.90773952,143.57,143.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996171794,324.14056394,143.57,143.47,0.0536802]
["bitfinex-derivatives","SOLF0:USTF0",1742996171983,0.05010249,143.52,143.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996172293,0.05010249,143.52,143.51,0.04932843]
["bitfinex-derivatives","SOLF0:USTF0",1742996172482,0.05010249,143.52,143.51,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996175497,0.05010249,143.52,143.5,0.04807876]
["bitfinex-derivatives","SOLF0:USTF0",1742996177692,293.23282442,143.57,143.51,250.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996177892,293.23282442,143.57,143.52,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996178889,0.0464211,143.56,143.53,0.04704825]
["bitfinex-derivatives","SOLF0:USTF0",1742996181298,30.90773952,143.63,143.53,0.04704825]
["bitfinex-derivatives","SOLF0:USTF0",1742996181299,293.23282442,143.65,143.54,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996182398,0.04437052,143.61,143.54,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996182594,0.04437052,143.61,143.58,0.04475681]
["bitfinex-derivatives","SOLF0:USTF0",1742996182794,0.04437052,143.61,143.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996186902,30.90773952,143.68,143.59,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996187092,30.90773952,143.68,143.6,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996187297,293.23282442,143.7,143.6,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996187492,30.90773952,143.68,143.6,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996188205,0.04445688,143.65,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996188404,0.04445688,143.65,143.64,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996190911,0.04445688,143.65,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996191417,6.9603,143.64,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996192308,7.00435688,143.65,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996192603,0.04445688,143.65,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996192809,6.9603,143.64,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996196117,8.70046047,143.64,143.63,0.05159707]
["bitfinex-derivatives","SOLF0:USTF0",1742996196316,1.74016047,143.64,143.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996196528,30.90773952,143.62,143.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996196914,37.86923952,143.62,143.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996197120,30.90773952,143.62,143.57,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996197320,6.962,143.61,143.54,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996197521,0.05087143,143.61,143.58,0.04523766]
["bitfinex-derivatives","SOLF0:USTF0",1742996199819,30.90773952,143.59,143.58,0.04523766]
["bitfinex-derivatives","SOLF0:USTF0",1742996200020,30.90773952,143.53,143.49,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996200618,30.90773952,143.53,143.47,64.8822215]
["bitfinex-derivatives","SOLF0:USTF0",1742996201122,0.05254277,143.51,143.49,0.04776139]
["bitfinex-derivatives","SOLF0:USTF0",1742996206322,30.90773952,143.5,143.49,0.04776139]
["bitfinex-derivatives","SOLF0:USTF0",1742996206522,32.64927669,143.5,143.45,250.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996206718,294.97436159,143.49,143.41,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996206924,1.74153717,143.48,143.41,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996207126,293.23282442,143.49,143.41,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996207728,0.04551561,143.46,143.44,0.05205012]
["bitfinex-derivatives","SOLF0:USTF0",1742996208025,0.04551561,143.46,143.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996208526,0.04551561,143.46,143.44,0.05205012]
["bitfinex-derivatives","SOLF0:USTF0",1742996210029,324.14056394,143.55,143.44,0.05205012]
["bitfinex-derivatives","SOLF0:USTF0",1742996210224,4.52755542,143.54,143.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996210526,1.74136747,143.53,143.43,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996210827,324.14056394,143.55,143.44,1.27984662]
["bitfinex-derivatives","SOLF0:USTF0",1742996211124,0.04934945,143.51,143.48,0.04474165]
["bitfinex-derivatives","SOLF0:USTF0",1742996211325,117.29428669,143.69,143.5,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996211326,129.52329877,143.6,143.5,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996211531,1.74050023,143.59,143.5,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996211832,129.52329877,143.6,143.5,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996212031,2.78496344,143.59,143.5,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996212235,160.43103829,143.6,143.49,278.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996212731,0.05036073,143.56,143.53,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1742996213333,0.05036073,143.56,143.53,27.4280089]
["bitfinex-derivatives","SOLF0:USTF0",1742996216432,0.05036073,143.56,143.53,0.0480089]
["bitfinex-derivatives","SOLF0:USTF0",1742996216633,0.05036073,143.56,143.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996220338,129.52329877,143.6,143.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996220542,30.90773952,143.66,143.54,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996221339,0.04500924,143.61,143.59,0.05100568]
["bitfinex-derivatives","SOLF0:USTF0",1742996221538,0.04500924,143.61,143.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996222037,0.04500924,143.61,143.59,0.05100568]
["bitfinex-derivatives","SOLF0:USTF0",1742996222242,0.04500924,143.61,143.59,27.39100568]
["bitfinex-derivatives","SOLF0:USTF0",1742996223034,0.04500924,143.61,143.59,0.05100568]
["bitfinex-derivatives","SOLF0:USTF0",1742996224145,30.90773952,143.6,143.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996225246,0.05245973,143.58,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996225436,129.52329877,143.64,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996225640,0.05252887,143.58,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996225841,129.52329877,143.64,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996226043,0.04580269,143.58,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996226340,0.05289986,143.58,143.56,0.05321628]
["bitfinex-derivatives","SOLF0:USTF0",1742996230643,129.52329877,143.64,143.56,30.9609558]
["bitfinex-derivatives","SOLF0:USTF0",1742996231650,30.90773952,143.69,143.59,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996231845,0.04995247,143.61,143.6,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996232049,30.90773952,143.69,143.63,0.05345778]
["bitfinex-derivatives","SOLF0:USTF0",1742996232253,1.73970991,143.68,143.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996232456,1.73969971,143.67,143.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996232856,129.52329877,143.71,143.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996233052,129.52329877,143.71,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996233253,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996234556,1.73957634,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996234757,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996234959,1.73962261,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996235153,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996235452,1.73962574,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996235756,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996235956,1.73966265,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996236253,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996236458,1.73957154,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996236657,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996236860,1.73956974,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996237160,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996237662,1.73957154,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996237862,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996238063,1.73966419,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996238263,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996238769,8.69806239,143.68,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996238958,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996243173,0.05288323,143.69,143.66,27.25242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996243566,7.01068323,143.69,143.66,27.25242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996243778,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996244672,7.01088323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996244862,0.05288323,143.69,143.66,0.05242004]
["bitfinex-derivatives","SOLF0:USTF0",1742996245668,0.05288323,143.69,143.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742996248767,0.05288323,143.69,143.68,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996249067,58.14773952,143.8,143.68,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996249271,6.9541,143.77,143.68,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996250274,0.0515175,143.74,143.71,0.05013623]
["bitfinex-derivatives","SOLF0:USTF0",1742996250471,0.0515175,143.74,143.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996251375,0.0515175,143.74,143.71,27.23013623]
["bitfinex-derivatives","SOLF0:USTF0",1742996254279,0.0515175,143.74,143.71,58.13787575]
["bitfinex-derivatives","SOLF0:USTF0",1742996256180,6.9522,143.81,143.71,58.13787575]
["bitfinex-derivatives","SOLF0:USTF0",1742996256478,1.73820821,143.8,143.71,58.08773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996256678,6.9522,143.81,143.71,58.08773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996256878,8.69081977,143.8,143.71,58.08773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996257179,129.52329877,143.82,143.71,58.08773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996257372,1.73810758,143.81,143.74,0.05329256]
["bitfinex-derivatives","SOLF0:USTF0",1742996257567,1.73810758,143.8,143.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996257772,129.52329877,143.82,143.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996257973,1.73810876,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996258176,1.73810876,143.8,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996258382,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996258578,1.7381925,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996258877,1.7381925,143.8,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259079,136.47519877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259279,1.73817511,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259474,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259475,1.73817511,143.8,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259676,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996259977,1.73818627,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996260180,8.69078627,143.8,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996260381,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996260680,8.69048789,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996260982,1.73818789,143.8,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996261177,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996261481,8.69037633,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996261682,6.9522,143.81,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996261981,129.52329877,143.82,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996262377,6.9501,143.85,143.76,0.04582646]
["bitfinex-derivatives","SOLF0:USTF0",1742996262581,1.73766513,143.84,143.75,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996262882,129.52329877,143.87,143.79,0.04706527]
["bitfinex-derivatives","SOLF0:USTF0",1742996263182,1.73753463,143.86,143.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996263376,129.52329877,143.87,143.8,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996263572,1.73747675,143.86,143.82,0.04534972]
["bitfinex-derivatives","SOLF0:USTF0",1742996263778,30.90773952,143.92,143.82,0.04534972]
["bitfinex-derivatives","SOLF0:USTF0",1742996263979,1.7373011,143.91,143.8,57.86773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996264180,1.7373011,143.9,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996264485,1.7373011,143.89,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996264672,6.9491,143.87,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996264878,8.6864011,143.87,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996265284,1.73734177,143.87,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996265685,1.73734039,143.87,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996265883,8.68644039,143.87,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996266085,57.88773952,143.92,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996266285,1.73719526,143.91,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996266486,1.73719526,143.9,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996266686,1.73719526,143.89,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996266987,6.9489,143.88,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996267287,129.52329877,143.93,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996267488,6.9474,143.91,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996267881,129.52329877,143.93,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996268087,6.9473,143.91,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996268488,129.52329877,143.93,143.86,0.04927173]
["bitfinex-derivatives","SOLF0:USTF0",1742996269391,129.52329877,143.93,143.86,30.95701125]
["bitfinex-derivatives","SOLF0:USTF0",1742996271783,26.88,143.99,143.86,30.95701125]
["bitfinex-derivatives","SOLF0:USTF0",1742996271988,1.73626281,143.98,143.86,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996272188,26.88,143.99,143.86,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996272189,1.73626281,143.97,143.91,0.04714716]
["bitfinex-derivatives","SOLF0:USTF0",1742996272387,160.43103829,144.0,143.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996272691,6.9446,143.97,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996272993,160.43103829,144.0,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996273184,1.73620035,143.99,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996273488,129.52329877,144.0,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996273887,30.90773952,144.03,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996274084,1.73589469,144.02,143.93,0.04758864]
["bitfinex-derivatives","SOLF0:USTF0",1742996274286,8.67799469,144.02,143.92,57.78773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996274491,160.43103829,144.06,143.96,0.0450731]
["bitfinex-derivatives","SOLF0:USTF0",1742996274794,6.9418,144.03,143.97,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996275089,160.43103829,144.06,144.0,0.05335399]
["bitfinex-derivatives","SOLF0:USTF0",1742996275278,160.43103829,144.06,143.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996275279,1.73552882,144.05,143.98,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996275483,30.90773952,144.03,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996275689,1.73567948,144.02,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996275985,6.9415,144.03,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996276190,160.43103829,144.06,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996276391,6.9427,144.01,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996276584,160.43103829,144.06,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996276782,0.04470688,144.0,143.97,0.04533814]
["bitfinex-derivatives","SOLF0:USTF0",1742996276988,6.9411,144.04,143.96,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996277182,0.05291257,144.0,143.97,0.0470956]
["bitfinex-derivatives","SOLF0:USTF0",1742996277688,245.77576731,144.14,143.97,0.0470956]
["bitfinex-derivatives","SOLF0:USTF0",1742996277689,129.52329877,144.1,143.98,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996277890,1.7350367,144.09,143.98,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996278687,6.9388,144.09,143.98,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996278887,6.9388,144.09,144.02,0.0516561]
["bitfinex-derivatives","SOLF0:USTF0",1742996279086,6.9388,144.09,144.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996279282,129.52329877,144.1,144.04,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996279687,129.52329877,144.15,144.04,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996279888,6.9375,144.12,144.06,0.04691999]
["bitfinex-derivatives","SOLF0:USTF0",1742996280092,30.90773952,144.13,144.07,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996280394,30.90773952,144.13,144.09,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1742996280692,129.52329877,144.14,144.09,0.0488076]
["bitfinex-derivatives","SOLF0:USTF0",1742996281591,29.40168805,144.22,144.1,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996281790,1.20774623,144.22,144.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996281994,129.52329877,144.23,144.15,0.04401289]
["bitfinex-derivatives","SOLF0:USTF0",1742996282293,129.52329877,144.23,144.17,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996282482,136.45529877,144.23,144.17,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996282689,129.52329877,144.23,144.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742996282993,129.52329877,144.23,144.19,0.04890001]
["bitfinex-derivatives","SOLF0:USTF0",1742996283894,129.52329877,144.28,144.19,0.04890001]
["bitfinex-derivatives","SOLF0:USTF0",1742996284096,156.80329877,144.28,144.19,27.32890001]
["bitfinex-derivatives","SOLF0:USTF0",1742996284294,27.28,144.27,144.22,0.0483048]
["bitfinex-derivatives","SOLF0:USTF0",1742996285096,162.16417298,144.26,144.16,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996285294,160.43103829,144.26,144.16,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996285695,129.52329877,144.26,144.16,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996285891,129.52329877,144.26,144.19,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996286199,0.04788287,144.22,144.2,0.0503044]
["bitfinex-derivatives","SOLF0:USTF0",1742996286392,3.08677119,144.29,144.21,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996286992,3.08677119,144.29,144.22,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996287597,3.08677119,144.29,144.24,0.04483652]
["bitfinex-derivatives","SOLF0:USTF0",1742996287999,3.08677119,144.29,144.25,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996288297,3.08677119,144.29,144.25,58.36773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996288500,129.52329877,144.39,144.28,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996288704,129.52329877,144.38,144.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996288898,129.52329877,144.38,144.31,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996289099,129.52329877,144.38,144.32,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1742996290307,6.9255,144.37,144.32,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1742996290607,129.52329877,144.38,144.32,0.04516706]
["bitfinex-derivatives","SOLF0:USTF0",1742996291105,30.90773952,144.33,144.25,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996291300,30.90773952,144.33,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996291805,6.9278,144.32,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996292004,30.90773952,144.33,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996292205,27.72,144.34,144.24,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996292500,0.04797364,144.3,144.27,0.05219482]
["bitfinex-derivatives","SOLF0:USTF0",1742996292899,0.04797364,144.3,144.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996293908,129.52329877,144.37,144.29,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996294302,129.52329877,144.37,144.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996294607,6.9264,144.35,144.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996294808,27.74,144.36,144.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996295107,6.9267,144.34,144.3,0.04922811]
["bitfinex-derivatives","SOLF0:USTF0",1742996295307,27.74,144.36,144.3,0.04922811]
["bitfinex-derivatives","SOLF0:USTF0",1742996295905,58.64773952,144.36,144.3,0.04922811]
["bitfinex-derivatives","SOLF0:USTF0",1742996297514,129.52329877,144.45,144.32,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996297711,30.90773952,144.44,144.32,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996297904,6.9228,144.42,144.37,0.04764176]
["bitfinex-derivatives","SOLF0:USTF0",1742996298213,30.90773952,144.44,144.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996298412,6.922,144.44,144.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996298712,129.52329877,144.48,144.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996298907,6.922,144.44,144.38,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996299108,30.90773952,144.45,144.42,0.04584529]
["bitfinex-derivatives","SOLF0:USTF0",1742996299302,30.90773952,144.45,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996299510,6.9234,144.41,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996299710,28.18,144.44,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996300012,6.9227,144.42,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996300211,28.18,144.44,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996300514,6.97557932,144.41,144.38,0.04619957]
["bitfinex-derivatives","SOLF0:USTF0",1742996300703,0.05237932,144.41,144.38,0.04619957]
["bitfinex-derivatives","SOLF0:USTF0",1742996302216,28.1,144.4,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996302518,6.9246,144.38,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996302919,28.1,144.4,144.37,0.02003639]
["bitfinex-derivatives","SOLF0:USTF0",1742996303414,28.1,144.4,144.37,0.06749467]
["bitfinex-derivatives","SOLF0:USTF0",1742996304119,6.9246,144.38,144.37,0.06749467]
["bitfinex-derivatives","SOLF0:USTF0",1742996304926,30.90773952,144.39,144.26,280.28773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996305125,30.90773952,144.36,144.26,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996305322,6.9277,144.32,144.26,249.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996305923,0.04791898,144.3,144.28,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1742996306127,6.928,144.31,144.28,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1742996306424,0.04563208,144.3,144.28,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1742996306624,6.97443208,144.3,144.28,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1742996306824,0.04563208,144.3,144.28,0.05317059]
["bitfinex-derivatives","SOLF0:USTF0",1742996307325,0.04563208,144.3,144.21,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996307523,30.90773952,144.3,144.2,28.01680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996307723,6.9299,144.27,144.2,28.01680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996307926,34.9099,144.27,144.2,0.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996308123,58.88773952,144.27,144.2,0.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996308324,6.9311,144.25,144.2,0.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996308525,30.90773952,144.24,144.22,0.04385957]
["bitfinex-derivatives","SOLF0:USTF0",1742996308725,27.98,144.23,144.2,0.03680058]
["bitfinex-derivatives","SOLF0:USTF0",1742996308927,129.52329877,144.22,144.13,277.42759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996309124,30.90773952,144.21,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996309329,30.90773952,144.18,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996309625,129.52329877,144.2,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996309925,129.52329877,144.2,144.15,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996309926,0.04868668,144.17,144.15,30.90773952]
["bitfinex-derivatives","SOLF0:USTF0",1742996310131,157.66329877,144.27,144.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996311028,6.9308,144.26,144.16,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996311222,0.05144428,144.23,144.2,0.05042531]
["bitfinex-derivatives","SOLF0:USTF0",1742996314828,28.11144428,144.23,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996315127,28.06,144.23,144.14,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996316123,0.05263627,144.2,144.17,0.04859998]
["bitfinex-derivatives","SOLF0:USTF0",1742996317832,6.9342,144.18,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996318032,77.46622343,144.19,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996318936,0.04929947,144.17,144.15,0.0448997]
["bitfinex-derivatives","SOLF0:USTF0",1742996322136,49.50622343,144.16,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996322834,27.8,144.15,144.13,0.06759095]
["bitfinex-derivatives","SOLF0:USTF0",1742996323337,27.8,144.15,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996323733,0.04929947,144.17,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996326836,6.98399947,144.17,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996327035,0.04929947,144.17,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996327241,49.50622343,144.16,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996327442,6.9361,144.14,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996328244,54.26448281,144.14,144.13,0.11819347]
["bitfinex-derivatives","SOLF0:USTF0",1742996329333,47.32838281,144.14,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996329745,6.9377,144.11,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996329945,47.32838281,144.14,144.05,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996330445,47.37893136,144.11,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996330647,74.97893136,144.11,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996330840,6.9385,144.1,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996331040,74.97893136,144.11,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996331445,27.65054855,144.11,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996331742,0.05054855,144.11,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996339950,129.52329877,144.1,144.08,0.04456233]
["bitfinex-derivatives","SOLF0:USTF0",1742996340255,29.13343811,144.09,144.02,0.12417293]
["bitfinex-derivatives","SOLF0:USTF0",1742996340646,129.52329877,144.1,144.02,0.12417293]
["bitfinex-derivatives","SOLF0:USTF0",1742996341451,0.045874,144.07,144.05,0.04644712]
["bitfinex-derivatives","SOLF0:USTF0",1742996341647,0.045874,144.07,144.02,0.12417293]
["bitfinex-derivatives","SOLF0:USTF0",1742996341852,29.13343811,144.04,143.96,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996342147,29.13343811,144.0,143.96,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996342347,129.52329877,143.99,143.96,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996342547,29.13343811,144.03,143.96,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996342747,6.9423,144.02,143.96,65.8622215]
["bitfinex-derivatives","SOLF0:USTF0",1742996343052,0.04486135,144.01,143.98,0.04680765]
["bitfinex-derivatives","SOLF0:USTF0",1742996343648,58.26687622,143.99,143.96,38.2022215]
["bitfinex-derivatives","SOLF0:USTF0",1742996343846,157.22329877,143.98,143.94,114.60666455]
["bitfinex-derivatives","SOLF0:USTF0",1742996344148,29.13343811,143.95,143.93,58.26005507]
["bitfinex-derivatives","SOLF0:USTF0",1742996344350,157.22329877,143.94,143.92,238.76388449]
["bitfinex-derivatives","SOLF0:USTF0",1742996344549,129.52329877,143.93,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996344747,129.52329877,143.93,143.92,0.04861725]
["bitfinex-derivatives","SOLF0:USTF0",1742996344947,58.26687622,143.93,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996345147,29.13343811,143.89,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996345347,63.78163811,143.89,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996345750,356.0,143.92,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996345751,412.83343811,143.92,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996346054,27.7,143.95,143.88,9.80506867]
["bitfinex-derivatives","SOLF0:USTF0",1742996346351,0.04490403,143.91,143.89,0.04502009]
["bitfinex-derivatives","SOLF0:USTF0",1742996347852,47.4407383,143.95,143.89,0.04502009]
["bitfinex-derivatives","SOLF0:USTF0",1742996348055,356.0,143.97,143.91,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996348252,403.4407383,144.04,143.91,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996348450,112.56682978,143.93,143.91,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996348948,187.61138297,143.94,143.91,54.3807383]
["bitfinex-derivatives","SOLF0:USTF0",1742996349153,0.04816644,143.93,143.91,47.48813704]
["bitfinex-derivatives","SOLF0:USTF0",1742996349356,0.04816644,143.93,143.91,0.04739874]
["bitfinex-derivatives","SOLF0:USTF0",1742996350957,0.04816644,143.93,143.91,6.98739874]
["bitfinex-derivatives","SOLF0:USTF0",1742996351160,9.3844913,143.95,143.91,6.98739874]
["bitfinex-derivatives","SOLF0:USTF0",1742996351455,28.1534739,143.96,143.92,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996351649,28.1534739,143.96,143.95,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996351849,187.61138297,144.01,143.95,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996352552,0.04592636,143.99,143.97,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1742996352857,0.04592636,143.99,143.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996353253,0.04592636,143.99,143.98,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996353456,0.04592636,143.99,143.98,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996354560,0.04592636,143.99,143.97,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1742996354754,23.12333874,143.99,143.97,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1742996355455,0.04592636,143.99,143.97,0.04715066]
["bitfinex-derivatives","SOLF0:USTF0",1742996358457,27.88592636,143.99,143.87,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996358657,47.4407383,143.97,143.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996359053,27.84,143.99,143.89,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996359258,356.0,144.0,143.9,29.11567168]
["bitfinex-derivatives","SOLF0:USTF0",1742996359460,403.4407383,144.0,143.9,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996359659,0.05149702,143.96,143.94,0.05200461]
["bitfinex-derivatives","SOLF0:USTF0",1742996360053,6.99649702,143.96,143.88,28.08817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996360259,0.05149702,143.96,143.88,28.08817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996360558,0.05149702,143.96,143.88,0.22817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996360751,0.05149702,143.96,143.88,28.08817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996361058,6.99659702,143.96,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996361357,0.05149702,143.96,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996362253,6.9461,143.94,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996362457,0.05149702,143.96,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996362859,6.99659702,143.96,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996363063,0.05149702,143.96,143.91,0.05232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996364661,0.05149702,143.96,143.91,27.87232301]
["bitfinex-derivatives","SOLF0:USTF0",1742996364860,0.05149702,143.96,143.91,75.31306131]
["bitfinex-derivatives","SOLF0:USTF0",1742996365960,356.0,144.05,143.94,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996366160,47.4407383,144.1,143.98,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996366360,47.4407383,144.1,143.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996366560,6.9392,144.08,143.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996366959,0.04750272,144.05,144.02,0.04824439]
["bitfinex-derivatives","SOLF0:USTF0",1742996368162,0.04750272,144.05,144.03,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996370662,0.04750272,144.05,144.02,0.04824439]
["bitfinex-derivatives","SOLF0:USTF0",1742996371860,47.4407383,144.04,143.92,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996372065,47.4407383,144.04,143.91,249.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996372066,47.4407383,144.04,143.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996372258,47.4407383,144.01,143.94,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996372965,0.04715021,143.99,143.96,0.05259565]
["bitfinex-derivatives","SOLF0:USTF0",1742996373465,27.72,144.09,143.96,6.99259565]
["bitfinex-derivatives","SOLF0:USTF0",1742996373666,27.72,144.09,143.95,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996374058,6.9398,144.07,143.95,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996374260,27.72,144.09,143.98,47.4407383]
["bitfinex-derivatives","SOLF0:USTF0",1742996374457,0.05251234,144.05,144.02,0.04565547]
["bitfinex-derivatives","SOLF0:USTF0",1742996374660,0.05251234,144.05,144.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996375671,0.05251234,144.05,144.02,0.04565547]
["bitfinex-derivatives","SOLF0:USTF0",1742996376672,6.99331234,144.05,144.02,0.04565547]
["bitfinex-derivatives","SOLF0:USTF0",1742996376868,0.05251234,144.05,144.02,0.04565547]
["bitfinex-derivatives","SOLF0:USTF0",1742996377166,6.9426,144.01,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996377370,47.4407383,144.05,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996378166,356.0,144.07,143.96,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742996378362,0.04874963,144.02,143.99,0.04526617]
["bitfinex-derivatives","SOLF0:USTF0",1742996378568,0.04874963,144.02,144.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996384377,27.56,144.1,144.0,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742996384674,27.56,144.1,144.0,56.86393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996385377,6.9389,144.09,144.0,56.86393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996385674,0.0515169,144.06,144.04,0.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1742996388176,0.0515169,144.06,144.04,27.4876078]
["bitfinex-derivatives","SOLF0:USTF0",1742996392681,0.0515169,144.06,144.04,0.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1742996393281,6.9917169,144.06,144.04,0.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1742996393482,0.0515169,144.06,144.04,0.0476078]
["bitfinex-derivatives","SOLF0:USTF0",1742996396187,0.0515169,144.06,144.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996397886,6.9376,144.11,144.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996398382,385.14393129,144.13,144.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996398588,6.9373,144.12,144.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996398881,0.04525837,144.1,144.07,0.04933445]
["bitfinex-derivatives","SOLF0:USTF0",1742996399086,6.9369,144.13,144.05,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996399287,0.04384943,144.1,144.07,0.04888989]
["bitfinex-derivatives","SOLF0:USTF0",1742996400387,0.04384943,144.1,144.07,29.19282118]
["bitfinex-derivatives","SOLF0:USTF0",1742996400590,29.14393129,144.19,144.07,29.19282118]
["bitfinex-derivatives","SOLF0:USTF0",1742996400790,6.9345,144.18,144.07,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996400994,29.14393129,144.19,144.07,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996401190,412.36393129,144.22,144.1,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996401389,412.36393129,144.22,144.11,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742996401691,0.04598553,144.18,144.15,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1742996401991,0.04598553,144.18,144.16,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996402588,0.04598553,144.18,144.15,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1742996402894,6.98048553,144.18,144.15,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1742996403090,0.04598553,144.18,144.15,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1742996404188,356.0,144.29,144.15,0.0448732]
["bitfinex-derivatives","SOLF0:USTF0",1742996404392,385.14393129,144.29,144.17,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996404596,385.14393129,144.29,144.18,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996405000,6.9303,144.27,144.18,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996405200,356.0,144.29,144.18,276.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996405402,0.04895738,144.24,144.21,0.04856903]
["bitfinex-derivatives","SOLF0:USTF0",1742996405595,0.04895738,144.24,144.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996405900,29.14393129,144.32,144.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996406201,383.2,144.33,144.23,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996406502,6.9282,144.31,144.23,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996406901,0.05273963,144.28,144.26,0.0445234]
["bitfinex-derivatives","SOLF0:USTF0",1742996407102,0.05273963,144.28,144.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996407499,27.16,144.37,144.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996407801,6.9265,144.35,144.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996408602,0.04681398,144.33,144.3,0.05267371]
["bitfinex-derivatives","SOLF0:USTF0",1742996409505,29.14393129,144.44,144.32,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996409694,29.14393129,144.44,144.33,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996410910,0.04616833,144.4,144.37,0.05127988]
["bitfinex-derivatives","SOLF0:USTF0",1742996411406,6.97016833,144.4,144.37,0.05127988]
["bitfinex-derivatives","SOLF0:USTF0",1742996411601,0.04616833,144.4,144.37,27.15127988]
["bitfinex-derivatives","SOLF0:USTF0",1742996415006,356.0,144.51,144.38,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996415303,385.14393129,144.51,144.38,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996415601,6.9207,144.47,144.38,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996415806,385.14393129,144.51,144.38,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996416305,0.04876095,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996416506,0.04876095,144.46,144.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996417201,0.04876095,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996417807,6.9217,144.44,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996419912,568.90700183,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996420412,6.9213,144.45,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996420612,568.90700183,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996421510,575.82800183,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996421712,568.90700183,144.46,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996421911,6.9217,144.44,144.43,0.04783629]
["bitfinex-derivatives","SOLF0:USTF0",1742996422114,568.90700183,144.46,144.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996422308,568.85824088,144.46,144.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996422511,6.9233,144.41,144.36,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996422808,29.14393129,144.45,144.36,276.48]
["bitfinex-derivatives","SOLF0:USTF0",1742996423209,0.05200496,144.42,144.39,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742996423413,6.9235,144.41,144.39,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742996423716,0.05200496,144.42,144.39,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742996424411,56.25593625,144.42,144.39,0.04896316]
["bitfinex-derivatives","SOLF0:USTF0",1742996424618,56.25593625,144.42,144.34,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996424917,56.25593625,144.42,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996424918,29.14393129,144.39,144.31,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742996425713,0.04970761,144.36,144.34,0.05300291]
["bitfinex-derivatives","SOLF0:USTF0",1742996428920,6.97570761,144.36,144.34,0.05300291]
["bitfinex-derivatives","SOLF0:USTF0",1742996429118,0.04970761,144.36,144.34,0.05300291]
["bitfinex-derivatives","SOLF0:USTF0",1742996430815,36.1136389,144.36,144.24,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742996431017,6.9287,144.3,144.24,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742996431519,56.20393129,144.32,144.24,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742996431913,0.04505421,144.29,144.27,0.04900004]
["bitfinex-derivatives","SOLF0:USTF0",1742996432112,6.97445421,144.29,144.27,0.04900004]
["bitfinex-derivatives","SOLF0:USTF0",1742996433115,0.04505421,144.29,144.27,0.04900004]
["bitfinex-derivatives","SOLF0:USTF0",1742996440527,6.9294,144.28,144.27,0.04900004]
["bitfinex-derivatives","SOLF0:USTF0",1742996441423,8.66177229,144.28,144.27,0.04900004]
["bitfinex-derivatives","SOLF0:USTF0",1742996441926,6.9299,144.27,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996442223,27.0,144.3,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996442424,6.9296,144.28,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996442623,1.7323956,144.27,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996442825,27.0,144.3,144.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996443026,0.05244163,144.26,144.23,0.04485028]
["bitfinex-derivatives","SOLF0:USTF0",1742996445025,27.87827227,144.33,144.25,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996445224,1.73168539,144.32,144.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742996445423,27.87827227,144.33,144.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742996446127,1.73154563,144.32,144.26,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742996446430,1.7812101,144.31,144.28,0.05108166]
["bitfinex-derivatives","SOLF0:USTF0",1742996446624,1.73180891,144.3,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996446825,1.73180891,144.29,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996447027,1.73180891,144.28,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996447222,1.73180891,144.27,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996447427,1.73234978,144.26,144.23,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996447630,1.73234978,144.25,144.19,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996447828,6.98265891,144.26,144.23,0.04938572]
["bitfinex-derivatives","SOLF0:USTF0",1742996448028,1.7324482,144.25,144.23,0.04938572]
["bitfinex-derivatives","SOLF0:USTF0",1742996448227,1.7324482,144.24,144.18,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996448429,1.7324482,144.23,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996448633,1.7324482,144.22,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996448831,1.7324482,144.21,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996449034,1.73315465,144.2,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996449333,0.04493341,144.18,144.16,0.04655832]
["bitfinex-derivatives","SOLF0:USTF0",1742996449636,6.932,144.23,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996449833,0.05189281,144.18,144.16,0.04366336]
["bitfinex-derivatives","SOLF0:USTF0",1742996450034,26.96,144.25,144.16,0.04366336]
["bitfinex-derivatives","SOLF0:USTF0",1742996450235,0.05089316,144.18,144.16,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742996450443,1.73274373,144.24,144.16,0.05272596]
["bitfinex-derivatives","SOLF0:USTF0",1742996450631,0.04716965,144.18,144.16,0.04463309]
["bitfinex-derivatives","SOLF0:USTF0",1742996450833,56.10393129,144.27,144.16,0.04463309]
["bitfinex-derivatives","SOLF0:USTF0",1742996451033,56.10393129,144.27,144.14,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996451034,0.05306063,144.18,144.15,1.27352119]
["bitfinex-derivatives","SOLF0:USTF0",1742996451231,56.10393129,144.27,144.2,0.04921301]
["bitfinex-derivatives","SOLF0:USTF0",1742996451433,1.73274674,144.26,144.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996451636,1.77775028,144.25,144.22,0.0487415]
["bitfinex-derivatives","SOLF0:USTF0",1742996451839,30.87667803,144.24,144.18,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996452034,1.73274674,144.23,144.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996452338,1.73274674,144.22,144.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996452538,29.14393129,144.24,144.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996452739,1.73295364,144.23,144.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742996452939,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996461252,29.1930621,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996461450,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996461747,0.04913081,144.21,144.18,26.85168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996463050,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996465855,0.04913081,144.21,144.19,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996469164,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996469463,1.73316727,144.2,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996469661,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996469863,1.73314543,144.2,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996470058,0.04913081,144.21,144.18,0.05168585]
["bitfinex-derivatives","SOLF0:USTF0",1742996473168,1.73308942,144.2,144.12,249.4]
["bitfinex-derivatives","SOLF0:USTF0",1742996473459,6.935,144.17,144.07,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996473663,1.20718064,144.26,144.1,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996473664,1.73308942,144.16,144.1,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996473862,356.0,144.24,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996474065,8.6653626,144.23,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996474264,1.7331626,144.22,144.11,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996474460,0.04564549,144.18,144.16,0.04726718]
["bitfinex-derivatives","SOLF0:USTF0",1742996474663,356.0,144.24,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996474961,0.05171292,144.18,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996475168,1.73331069,144.18,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996475765,0.04855408,144.19,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996477970,1.73328014,144.18,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996478163,0.04855408,144.19,144.17,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996478568,0.04855408,144.19,144.16,0.04802539]
["bitfinex-derivatives","SOLF0:USTF0",1742996478764,6.9352,144.16,144.07,30.41802396]
["bitfinex-derivatives","SOLF0:USTF0",1742996478968,1.73368773,144.15,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996479168,29.14393129,144.16,144.06,249.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996479371,8.66951171,144.15,144.09,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996479570,1.73381171,144.14,144.08,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996479862,29.14393129,144.16,144.1,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1742996479863,8.67061171,144.13,144.1,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1742996480069,1.7808248,144.12,144.1,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1742996480269,0.04701309,144.12,144.1,0.04552805]
["bitfinex-derivatives","SOLF0:USTF0",1742996480670,1.73416027,144.11,144.06,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996480871,1.73421288,144.1,144.06,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996481075,0.04701309,144.12,144.06,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996481271,1.73430943,144.11,144.06,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996481566,0.04701309,144.12,144.06,276.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996481773,1.73427276,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996482074,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996482373,1.73428978,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996482574,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996482773,1.73427861,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996482974,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996483172,1.7342732,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996483374,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996483575,1.73428798,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996483868,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996484067,1.73427874,144.11,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996484270,0.04701309,144.12,144.07,0.04932707]
["bitfinex-derivatives","SOLF0:USTF0",1742996484575,36.08243129,144.1,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996484777,1.73433695,144.09,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996484974,29.14393129,144.1,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996485175,1.73458291,144.09,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996485371,29.14393129,144.1,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996485671,0.04658929,144.07,144.02,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996487970,0.04658929,144.07,143.99,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996488178,0.04658929,144.07,144.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996488475,0.04658929,144.07,144.01,55.72393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996489771,0.04658929,144.07,144.01,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996494177,0.04658929,144.07,143.99,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996494384,29.14393129,144.06,143.99,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996494779,0.04682841,144.04,143.99,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996494979,0.04682841,144.04,143.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996495679,6.98802841,144.04,143.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996495881,0.04682841,144.04,143.98,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742996496780,30.87922698,144.03,143.93,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996496984,8.67739569,144.02,143.93,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996497175,0.04986796,143.99,143.93,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996497577,0.04986796,143.99,143.93,278.90393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996510685,0.04986796,143.99,143.96,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996510893,0.04986796,143.99,143.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996511585,356.0,144.08,143.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742996512791,0.04703455,144.04,144.01,0.04364203]
["bitfinex-derivatives","SOLF0:USTF0",1742996512991,0.04703455,144.04,144.01,26.48364203]
["bitfinex-derivatives","SOLF0:USTF0",1742996514395,29.14393129,144.13,144.02,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996514594,1.73444879,144.12,144.02,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996514898,1.73444879,144.11,144.02,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996515093,29.14393129,144.13,144.02,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996515285,1.73441478,144.12,144.02,29.14393129]
["bitfinex-derivatives","SOLF0:USTF0",1742996515491,0.04499626,144.08,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996515689,36.08063129,144.13,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996515891,0.05171723,144.08,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996516093,29.14393129,144.13,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996516287,1.7343455,144.12,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996516494,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996517095,1.73441507,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996517293,1.73451056,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996517493,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996517792,1.73449909,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996518092,1.73449909,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996518291,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996518491,1.73454866,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996518691,6.9394,144.08,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996519189,26.36,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996519385,1.7346905,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996519598,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996519897,1.73462355,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996520100,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996520298,1.73447422,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996520597,1.73447424,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996520797,6.9383,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996520991,1.73442071,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996521191,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996521498,8.67304355,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996521694,1.73454355,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996521894,1.73454355,144.08,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996522198,0.04501684,144.11,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996522396,1.73453928,144.1,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996522593,28.09453928,144.09,144.06,0.04627346]
["bitfinex-derivatives","SOLF0:USTF0",1742996522797,28.09453928,144.09,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996522798,30.87847057,144.08,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996522987,18.22034053,144.06,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996523193,1.73453928,144.05,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996523394,19.95487981,144.04,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996523696,1.73453928,144.03,144.0,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996523895,1.73453928,144.02,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524094,18.22034053,144.04,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524298,1.73528421,144.03,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524601,1.73528421,144.02,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524795,18.22034053,144.06,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524996,356.0,144.08,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996524997,0.04800674,144.01,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996525201,6.9405,144.05,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996525400,0.04665213,144.0,143.97,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996528503,0.04665213,144.0,143.98,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996528803,356.0,144.08,143.98,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996528993,1.73474513,144.07,143.98,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996529192,1.73474513,144.06,143.98,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996529398,34.81607227,144.11,143.98,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996529704,517.35459154,144.13,144.04,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996529705,0.04888632,144.06,144.04,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996529903,102.22033166,144.14,144.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996530105,1.73412392,144.13,144.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996530300,1.73412392,144.12,144.05,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996530495,102.22033166,144.14,144.07,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996530696,1.73389244,144.13,144.07,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996530902,102.22033166,144.14,144.07,29.15337862]
["bitfinex-derivatives","SOLF0:USTF0",1742996531108,0.0459149,144.12,144.09,0.05115689]
["bitfinex-derivatives","SOLF0:USTF0",1742996531299,0.0459149,144.12,144.09,26.41115689]
["bitfinex-derivatives","SOLF0:USTF0",1742996536005,356.0,144.18,144.09,26.41115689]
["bitfinex-derivatives","SOLF0:USTF0",1742996536204,356.0,144.18,144.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996536396,1.73356712,144.17,144.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996536601,356.0,144.18,144.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742996537196,0.04490737,144.15,144.12,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1742996537396,0.04490737,144.15,144.13,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742996538008,0.04490737,144.15,144.12,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1742996538206,0.04490737,144.15,144.13,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1742996541609,0.04490737,144.15,144.12,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1742996541812,0.04490737,144.15,144.12,26.25113744]
["bitfinex-derivatives","SOLF0:USTF0",1742996542012,0.04490737,144.15,144.12,0.05113744]
["bitfinex-derivatives","SOLF0:USTF0",1742996542213,0.04490737,144.15,144.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996546916,0.04490737,144.15,144.13,44.37747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996547616,356.0,144.23,144.13,44.37747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996547814,18.17747299,144.2,144.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996548520,6.934,144.19,144.12,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996548718,0.05120251,144.18,144.15,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1742996552723,18.2286755,144.18,144.15,0.05136564]
["bitfinex-derivatives","SOLF0:USTF0",1742996552924,18.2286755,144.18,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996552925,18.17747299,144.16,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996553223,18.17747299,144.18,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996553721,8.66848598,144.17,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996553918,6.9348,144.17,144.1,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996554122,0.046734,144.15,144.12,0.04699908]
["bitfinex-derivatives","SOLF0:USTF0",1742996556027,18.17747299,144.14,144.12,0.04699908]
["bitfinex-derivatives","SOLF0:USTF0",1742996556318,18.17747299,144.14,144.05,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996556512,18.17747299,144.12,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996556916,25.11477299,144.12,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996557323,18.17747299,144.12,144.06,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996557523,0.05034382,144.1,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996557725,26.1,144.15,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996558023,8.67027218,144.14,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996558222,0.05272267,144.13,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996558619,18.17747299,144.12,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996558823,18.17747299,144.1,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996559322,25.11577299,144.1,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996559522,18.17747299,144.1,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996559923,6.9385,144.09,144.08,0.05235528]
["bitfinex-derivatives","SOLF0:USTF0",1742996560438,6.9392,144.08,144.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996560737,25.11667299,144.08,144.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996561038,18.17747299,144.08,144.01,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996561633,0.05089999,144.06,144.03,0.05010053]
["bitfinex-derivatives","SOLF0:USTF0",1742996564729,0.05089999,144.06,144.03,18.22757352]
["bitfinex-derivatives","SOLF0:USTF0",1742996569642,0.05089999,144.06,144.03,0.05010053]
["bitfinex-derivatives","SOLF0:USTF0",1742996570240,0.05089999,144.06,144.03,18.22757352]
["bitfinex-derivatives","SOLF0:USTF0",1742996575043,374.17747299,144.14,144.05,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996575239,1.73428249,144.13,144.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996575439,1.73428249,144.12,144.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996575643,362.9362,144.14,144.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996575844,1.73410753,144.13,144.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996576046,1.73410753,144.12,144.06,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996576246,0.04567624,144.11,144.08,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1742996577344,1.73430383,144.1,144.08,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1742996577545,25.11597299,144.1,144.08,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1742996577847,1.73443101,144.09,144.08,0.04805551]
["bitfinex-derivatives","SOLF0:USTF0",1742996578048,1.73443101,144.09,144.04,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996578247,1.73443101,144.08,144.01,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996578548,1.73443101,144.07,144.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996578743,6.9388,144.09,144.02,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996578947,6.9388,144.09,144.01,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996578948,45.8921529,144.08,143.97,267.93747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996579153,18.17747299,144.06,144.04,0.05165118]
["bitfinex-derivatives","SOLF0:USTF0",1742996579348,18.17747299,144.06,143.97,267.93747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996579650,18.17747299,144.04,143.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996580354,18.17747299,144.06,143.97,275.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996580552,1.73514099,144.05,143.97,267.93747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996580848,18.17747299,144.06,143.97,267.93747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996580849,0.04971433,144.02,143.98,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996585356,0.04971433,144.02,143.88,1.43682661]
["bitfinex-derivatives","SOLF0:USTF0",1742996585552,25.11967299,144.02,143.93,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996585758,0.04880458,143.96,143.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996586057,18.17747299,144.0,143.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996586252,0.04459505,143.96,143.93,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996587061,0.04459505,143.96,143.91,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996587262,0.04459505,143.96,143.91,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996587858,0.04459505,143.96,143.91,249.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996591858,18.17747299,143.94,143.88,0.22817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996592464,18.22113428,143.92,143.88,0.22817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996592762,18.17747299,143.9,143.88,0.22817852]
["bitfinex-derivatives","SOLF0:USTF0",1742996593266,18.17747299,143.9,143.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996593765,0.05082439,143.87,143.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996598561,0.05082439,143.87,143.82,44.05747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996600262,0.05082439,143.87,143.84,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996600566,0.05082439,143.87,143.82,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996603067,0.05082439,143.87,143.79,268.09747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996603266,0.05082439,143.87,143.81,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742996604768,18.17747299,143.84,143.79,249.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996605271,0.0455151,143.83,143.79,249.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996606168,0.0455151,143.83,143.79,268.09747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996606469,0.0455151,143.83,143.79,249.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996609473,0.0455151,143.83,143.79,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996610973,0.0455151,143.83,143.79,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742996611970,0.0455151,143.83,143.76,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996613277,6.9521,143.81,143.73,268.33747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996613469,18.17747299,143.8,143.73,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996613670,0.052335,143.78,143.73,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996614178,18.22980799,143.78,143.72,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996615081,18.22980799,143.78,143.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996615273,18.17747299,143.78,143.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996615473,0.04402065,143.76,143.71,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996615969,0.04402065,143.76,143.71,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996617379,0.04402065,143.76,143.71,43.99747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996618577,0.04402065,143.76,143.73,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996619082,0.04402065,143.76,143.75,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996619275,0.04402065,143.76,143.75,43.99747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996619579,0.04402065,143.76,143.75,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996623075,0.04402065,143.76,143.72,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996623279,0.04402065,143.76,143.7,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996623576,0.04402065,143.76,143.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996628183,0.04402065,143.76,143.72,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996634084,0.04402065,143.76,143.71,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996635587,0.04402065,143.76,143.72,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996635787,0.04402065,143.76,143.74,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996636088,25.68,143.83,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996636289,1.73796812,143.82,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996636488,1.73796812,143.81,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996636685,1.73796812,143.8,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996636881,1.73796812,143.79,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996637188,1.78873265,143.78,143.76,0.04660511]
["bitfinex-derivatives","SOLF0:USTF0",1742996637389,1.73801253,143.77,143.76,0.04660511]
["bitfinex-derivatives","SOLF0:USTF0",1742996637583,1.73801073,143.77,143.76,0.04660511]
["bitfinex-derivatives","SOLF0:USTF0",1742996638084,0.05076453,143.78,143.76,0.04660511]
["bitfinex-derivatives","SOLF0:USTF0",1742996640895,356.0,143.85,143.76,18.2240781]
["bitfinex-derivatives","SOLF0:USTF0",1742996641098,356.0,143.85,143.76,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996641099,1.73775118,143.84,143.76,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996641296,1.73775118,143.84,143.75,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996641297,1.73775118,143.83,143.78,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996641494,27.87827227,143.87,143.79,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996641801,1.73730981,143.86,143.8,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996642007,1.73730981,143.85,143.8,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996642193,1.78658414,143.84,143.82,0.05196193]
["bitfinex-derivatives","SOLF0:USTF0",1742996642500,0.04927433,143.84,143.82,0.05196193]
["bitfinex-derivatives","SOLF0:USTF0",1742996647699,356.0,143.89,143.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996647897,1.73703135,143.88,143.83,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996648096,374.17747299,143.93,143.84,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996648297,1.73679528,143.92,143.84,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996648494,374.17747299,143.93,143.84,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996648495,1.73679528,143.91,143.84,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996648800,1.73679528,143.9,143.86,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996649003,0.0470705,143.89,143.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996651599,381.68,143.98,143.88,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996651805,18.17747299,143.95,143.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996651998,1.7361043,143.94,143.87,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996652201,399.85747299,143.98,143.88,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996652400,1.7362006,143.97,143.88,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996652601,1.7362006,143.96,143.88,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996652801,0.04984566,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996653109,0.04984566,143.94,143.91,25.73165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996653406,0.04984566,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996654800,18.22731865,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996655205,18.17747299,143.92,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996655406,18.22731865,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996658208,0.04984566,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996660612,18.22731865,143.94,143.91,0.05165693]
["bitfinex-derivatives","SOLF0:USTF0",1742996661008,18.17747299,143.92,143.85,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996661610,6.9472,143.91,143.85,250.2]
["bitfinex-derivatives","SOLF0:USTF0",1742996662204,0.05022313,143.89,143.87,0.05266014]
["bitfinex-derivatives","SOLF0:USTF0",1742996663305,18.17747299,143.88,143.87,0.05266014]
["bitfinex-derivatives","SOLF0:USTF0",1742996663509,18.17747299,143.88,143.83,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996663906,0.05022313,143.89,143.83,43.83747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996664307,0.05022313,143.89,143.85,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996664707,0.05022313,143.89,143.86,0.04733141]
["bitfinex-derivatives","SOLF0:USTF0",1742996664922,0.05022313,143.89,143.87,43.83747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996665110,18.17747299,143.97,143.87,43.83747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996665309,356.0,143.98,143.89,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996666015,6.9446,143.97,143.89,18.17747299]
["bitfinex-derivatives","SOLF0:USTF0",1742996666213,0.04803526,143.95,143.92,0.05306993]
["bitfinex-derivatives","SOLF0:USTF0",1742996667312,0.04803526,143.95,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996667709,6.9465,143.93,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996667903,54.84259396,143.96,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996668109,6.9467,143.93,143.88,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996668520,0.05043972,143.92,143.89,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1742996672115,6.99753972,143.92,143.89,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1742996672316,0.05043972,143.92,143.89,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1742996672712,6.99743972,143.92,143.89,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1742996673218,0.05043972,143.92,143.89,0.05292207]
["bitfinex-derivatives","SOLF0:USTF0",1742996673416,0.05043972,143.92,143.79,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996673417,29.18259396,143.91,143.79,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996673617,1.73689,143.9,143.8,26.93666448]
["bitfinex-derivatives","SOLF0:USTF0",1742996673818,1.73707994,143.89,143.81,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996674118,56.57974931,143.88,143.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996674416,6.9498,143.86,143.8,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996674620,0.04537449,143.85,143.83,0.04103068]
["bitfinex-derivatives","SOLF0:USTF0",1742996682923,383.87827227,143.95,143.84,29.18259396]
["bitfinex-derivatives","SOLF0:USTF0",1742996683122,1.73646269,143.94,143.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996683431,1.73646269,143.93,143.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996683620,383.87827227,143.95,143.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996683923,1.73642585,143.94,143.85,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996684124,0.05073397,143.91,143.89,0.05273057]
["bitfinex-derivatives","SOLF0:USTF0",1742996684426,0.05073397,143.91,143.89,25.71273057]
["bitfinex-derivatives","SOLF0:USTF0",1742996687325,29.18259396,143.99,143.89,25.71273057]
["bitfinex-derivatives","SOLF0:USTF0",1742996687525,1.73627209,143.98,143.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996687722,1.73627209,143.97,143.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996687925,1.73627209,143.96,143.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996688127,1.73626531,143.95,143.89,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996688326,29.18259396,143.99,143.91,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1742996688528,1.73610344,143.98,143.91,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1742996688730,0.04539903,143.96,143.91,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1742996690127,0.04539903,143.96,143.92,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996690328,0.04539903,143.96,143.91,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1742996690329,0.04539903,143.96,143.94,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996690942,0.04539903,143.96,143.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996691930,0.04539903,143.96,143.91,0.05262076]
["bitfinex-derivatives","SOLF0:USTF0",1742996692131,0.04539903,143.96,143.93,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996695526,0.04539903,143.96,143.94,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996696024,374.23501367,144.05,143.94,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996696226,1.73532678,144.04,143.96,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996696424,1.73532678,144.03,143.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996696732,374.23501367,144.05,143.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996696929,1.73526394,144.04,143.97,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996697132,0.05232664,144.02,144.0,0.05240331]
["bitfinex-derivatives","SOLF0:USTF0",1742996699034,0.05232664,144.02,144.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996699530,18.23501367,144.09,144.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996699830,356.0,144.1,144.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996699831,1.73484858,144.08,144.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996700030,1.73484858,144.07,144.01,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996700234,356.0,144.1,144.02,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996700628,43.87501367,144.14,144.04,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996700829,0.04685579,144.07,144.05,25.68583233]
["bitfinex-derivatives","SOLF0:USTF0",1742996701036,18.23501367,144.12,144.05,25.68583233]
["bitfinex-derivatives","SOLF0:USTF0",1742996701235,1.73433928,144.11,144.05,25.68583233]
["bitfinex-derivatives","SOLF0:USTF0",1742996701437,0.05235249,144.1,144.05,25.68583233]
["bitfinex-derivatives","SOLF0:USTF0",1742996702939,0.05235249,144.1,144.06,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996703332,249.96,144.21,144.06,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996703333,18.23501367,144.18,144.08,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996703638,374.23501367,144.2,144.1,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996703836,1.73377902,144.19,144.1,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996704338,6.9343,144.18,144.1,18.23501367]
["bitfinex-derivatives","SOLF0:USTF0",1742996704542,0.04922288,144.16,144.13,0.04838092]
["bitfinex-derivatives","SOLF0:USTF0",1742996704741,0.04922288,144.16,144.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996706039,385.08853677,144.25,144.14,25.64]
["bitfinex-derivatives","SOLF0:USTF0",1742996706238,356.0,144.25,144.16,29.08853677]
["bitfinex-derivatives","SOLF0:USTF0",1742996706938,362.9309,144.25,144.16,29.08853677]
["bitfinex-derivatives","SOLF0:USTF0",1742996707135,356.0,144.25,144.16,29.08853677]
["bitfinex-derivatives","SOLF0:USTF0",1742996707337,0.04412752,144.22,144.19,0.04828409]
["bitfinex-derivatives","SOLF0:USTF0",1742996707635,0.04412752,144.22,144.19,25.66828409]
["bitfinex-derivatives","SOLF0:USTF0",1742996709134,0.04412752,144.22,144.19,54.75682086]
["bitfinex-derivatives","SOLF0:USTF0",1742996710748,54.70853677,144.31,144.19,54.75682086]
["bitfinex-derivatives","SOLF0:USTF0",1742996710947,6.9289,144.29,144.19,54.70853677]
["bitfinex-derivatives","SOLF0:USTF0",1742996711136,54.70853677,144.31,144.19,54.70853677]
["bitfinex-derivatives","SOLF0:USTF0",1742996711837,0.0459718,144.26,144.24,0.05307197]
["bitfinex-derivatives","SOLF0:USTF0",1742996712038,54.70853677,144.31,144.24,25.67307197]
["bitfinex-derivatives","SOLF0:USTF0",1742996712233,0.05113688,144.26,144.24,25.67307197]
["bitfinex-derivatives","SOLF0:USTF0",1742996712443,356.0,144.33,144.24,25.67307197]
["bitfinex-derivatives","SOLF0:USTF0",1742996712643,356.0,144.33,144.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996713143,6.9279,144.32,144.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996713345,356.0,144.33,144.24,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1742996713942,0.04926072,144.3,144.27,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996715147,0.04926072,144.3,144.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996721944,0.04926072,144.3,144.27,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996722253,0.04926072,144.3,144.28,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996723452,0.04926072,144.3,144.27,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996723645,0.04926072,144.3,144.27,25.6525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996724551,29.13779749,144.3,144.27,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996725647,6.9291,144.29,144.27,0.0525473]
["bitfinex-derivatives","SOLF0:USTF0",1742996725849,25.58,144.29,144.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996726042,29.08853677,144.25,144.19,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996726453,29.08853677,144.25,144.16,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996726654,54.66853677,144.25,144.16,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996726848,18.1773108,144.22,144.16,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996727049,18.22507461,144.22,144.19,0.04639536]
["bitfinex-derivatives","SOLF0:USTF0",1742996727652,18.1773108,144.2,144.19,0.04639536]
["bitfinex-derivatives","SOLF0:USTF0",1742996727844,6.9342,144.19,144.1,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996728044,18.1773108,144.18,144.13,25.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996728448,25.1127108,144.16,144.1,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996728751,18.1773108,144.18,144.1,275.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996728953,356.0,144.2,144.1,304.10771336]
["bitfinex-derivatives","SOLF0:USTF0",1742996729152,0.04717655,144.15,144.13,0.05351672]
["bitfinex-derivatives","SOLF0:USTF0",1742996729352,356.0,144.2,144.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996729552,0.0469184,144.18,144.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996733649,0.0469184,144.18,144.13,0.05351672]
["bitfinex-derivatives","SOLF0:USTF0",1742996733855,0.0469184,144.18,144.14,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996735858,0.0469184,144.18,144.13,29.14123008]
["bitfinex-derivatives","SOLF0:USTF0",1742996736056,0.0469184,144.18,144.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996738857,356.0,144.26,144.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996739160,356.0,144.26,144.16,29.08771336]
["bitfinex-derivatives","SOLF0:USTF0",1742996739556,356.0,144.26,144.15,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996740165,0.05197875,144.22,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996740561,0.05197875,144.22,144.19,25.64388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996749363,0.05197875,144.22,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996749567,0.05197875,144.22,144.19,25.64388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996753674,0.05197875,144.22,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996754171,6.98457875,144.22,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996755072,0.05197875,144.22,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996759277,6.9328,144.21,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996760077,6.9332,144.2,144.19,0.04388971]
["bitfinex-derivatives","SOLF0:USTF0",1742996760282,18.17154409,144.21,144.14,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1742996760584,25.10744409,144.15,144.08,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996760772,18.17154409,144.15,144.08,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996761475,0.04634133,144.13,144.1,18.21869667]
["bitfinex-derivatives","SOLF0:USTF0",1742996761785,25.10564409,144.19,144.1,18.17154409]
["bitfinex-derivatives","SOLF0:USTF0",1742996761972,0.04957704,144.13,144.1,18.22475102]
["bitfinex-derivatives","SOLF0:USTF0",1742996762177,6.9345,144.18,144.1,18.17154409]
["bitfinex-derivatives","SOLF0:USTF0",1742996762382,18.17154409,144.19,144.1,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1742996762383,0.04408671,144.13,144.1,0.05004925]
["bitfinex-derivatives","SOLF0:USTF0",1742996762578,6.9357,144.15,144.08,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996762780,0.05004354,144.13,144.1,0.047706]
["bitfinex-derivatives","SOLF0:USTF0",1742996763285,18.22158763,144.13,144.1,0.047706]
["bitfinex-derivatives","SOLF0:USTF0",1742996763482,18.17154409,144.11,144.04,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996763895,18.17154409,144.09,144.02,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742996764084,18.17154409,144.09,144.02,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996764285,18.17154409,144.07,144.02,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996764488,18.17154409,144.07,144.02,25.6]
["bitfinex-derivatives","SOLF0:USTF0",1742996764687,18.21649234,144.07,144.04,0.04496515]
["bitfinex-derivatives","SOLF0:USTF0",1742996764876,18.17154409,144.05,143.97,121.20245407]
["bitfinex-derivatives","SOLF0:USTF0",1742996765076,18.17154409,144.03,143.97,103.03090998]
["bitfinex-derivatives","SOLF0:USTF0",1742996765282,18.17154409,144.03,143.97,128.77090998]
["bitfinex-derivatives","SOLF0:USTF0",1742996765787,18.17154409,144.05,143.97,128.77090998]
["bitfinex-derivatives","SOLF0:USTF0",1742996765986,18.17154409,144.05,143.97,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1742996766186,0.05179502,144.02,144.0,0.04877365]
["bitfinex-derivatives","SOLF0:USTF0",1742996769888,36.15056685,144.02,143.92,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996770089,29.15877183,143.99,143.92,249.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996770886,0.04631674,143.97,143.94,0.04558343]
["bitfinex-derivatives","SOLF0:USTF0",1742996772183,0.04631674,143.97,143.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996772387,356.0,144.01,143.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996773482,0.04715133,143.99,143.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996774985,385.15877183,144.09,143.97,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996775586,356.0,144.09,143.97,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996775787,133.0,144.12,143.95,25.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996775788,54.91877183,144.13,144.0,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996775981,356.0,144.14,144.03,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996776182,0.04934102,144.08,144.05,0.04970507]
["bitfinex-derivatives","SOLF0:USTF0",1742996776388,0.04934102,144.08,144.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996776588,0.05056941,144.08,144.06,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996778791,0.05056941,144.08,144.07,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996780191,0.05056941,144.08,144.05,0.04848636]
["bitfinex-derivatives","SOLF0:USTF0",1742996784496,0.05056941,144.08,144.05,25.88848636]
["bitfinex-derivatives","SOLF0:USTF0",1742996787395,29.20934124,144.08,143.95,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996787592,6.9404,144.06,143.96,27.11512634]
["bitfinex-derivatives","SOLF0:USTF0",1742996787898,55.01877183,144.05,143.97,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742996788096,6.9422,144.02,143.94,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996788295,411.01877183,144.05,143.94,275.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996788699,0.04483832,144.01,143.98,0.04936286]
["bitfinex-derivatives","SOLF0:USTF0",1742996796009,29.15877183,144.0,143.98,0.04936286]
["bitfinex-derivatives","SOLF0:USTF0",1742996797107,29.15877183,144.0,143.9,29.15877183]
["bitfinex-derivatives","SOLF0:USTF0",1742996797303,36.10197183,144.0,143.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996797509,29.15877183,144.0,143.91,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996798408,0.0485451,143.97,143.94,0.04890636]
["bitfinex-derivatives","SOLF0:USTF0",1742996807018,18.23775031,143.95,143.82,249.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996807216,18.23775031,143.95,143.85,18.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1742996807518,25.18345031,143.95,143.85,18.23775031]
["bitfinex-derivatives","SOLF0:USTF0",1742996808216,0.046649,143.91,143.89,0.04755588]
["bitfinex-derivatives","SOLF0:USTF0",1742996811218,0.046649,143.91,142.79,55.00520427]
["bitfinex-derivatives","SOLF0:USTF0",1742996811219,6.994149,143.91,143.76,250.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996811426,29.20497502,143.89,143.77,56.42173392]
["bitfinex-derivatives","SOLF0:USTF0",1742996811615,29.20497502,143.89,143.78,1.2767589]
["bitfinex-derivatives","SOLF0:USTF0",1742996811920,29.20497502,143.89,143.77,55.14497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996812120,29.20497502,143.89,143.78,1.2768067]
["bitfinex-derivatives","SOLF0:USTF0",1742996812320,29.20497502,143.89,143.77,55.14497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996812509,0.04899854,143.85,143.82,0.04438434]
["bitfinex-derivatives","SOLF0:USTF0",1742996817729,25.94899854,143.85,143.82,0.04438434]
["bitfinex-derivatives","SOLF0:USTF0",1742996817919,25.94899854,143.85,143.76,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996818115,381.9,143.85,143.76,275.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996819020,0.04768424,143.82,143.79,0.04794957]
["bitfinex-derivatives","SOLF0:USTF0",1742996820521,25.9,143.81,143.73,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742996821426,25.9,143.81,143.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996821728,0.04788001,143.78,143.72,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1742996821926,0.04788001,143.78,143.69,29.62440333]
["bitfinex-derivatives","SOLF0:USTF0",1742996822123,62.15897502,143.77,143.69,0.41942831]
["bitfinex-derivatives","SOLF0:USTF0",1742996822330,411.20497502,143.77,143.69,0.41942831]
["bitfinex-derivatives","SOLF0:USTF0",1742996822627,0.05042367,143.75,143.69,0.41942831]
["bitfinex-derivatives","SOLF0:USTF0",1742996825027,29.20497502,143.74,143.69,0.41942831]
["bitfinex-derivatives","SOLF0:USTF0",1742996826121,29.20497502,143.71,143.63,250.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996826327,29.20497502,143.71,143.62,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996826526,0.05253193,143.68,143.61,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1742996828930,0.05253193,143.68,143.57,279.46497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996829130,29.20497502,143.65,143.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996829330,0.05217125,143.64,143.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996829725,55.28497502,143.65,143.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996829924,0.04980568,143.61,143.55,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996831433,0.04980568,143.61,143.56,29.20497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996833824,0.04980568,143.61,143.57,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742996834626,0.04980568,143.61,143.59,29.20497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996837534,0.04980568,143.61,143.6,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996840331,0.04980568,143.61,143.53,29.20497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996840535,29.20497502,143.65,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996840739,0.0490663,143.58,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996840935,29.20497502,143.65,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996841135,0.04456646,143.57,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996841335,29.20497502,143.65,143.54,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996841940,0.0506645,143.61,143.56,29.20497502]
["bitfinex-derivatives","SOLF0:USTF0",1742996843133,0.0506645,143.61,143.57,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996843338,0.0506645,143.61,143.59,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996843538,356.0,143.66,143.59,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996843740,0.0519944,143.61,143.59,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996843942,356.0,143.66,143.59,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996844442,0.04948544,143.64,143.59,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996844941,0.04948544,143.64,143.61,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996845141,0.04948544,143.64,143.62,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1742996845342,356.0,143.72,143.63,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996845532,356.0,143.72,143.65,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996845735,356.0,143.72,143.66,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996846142,46.19970168,143.76,143.67,18.32142941]
["bitfinex-derivatives","SOLF0:USTF0",1742996846842,0.05278785,143.73,143.7,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1742996847037,0.05278785,143.73,143.71,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996847642,0.05278785,143.73,143.7,0.04844532]
["bitfinex-derivatives","SOLF0:USTF0",1742996852953,0.05278785,143.73,143.72,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996853154,382.04,143.82,143.72,55.30690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996853455,411.30690802,143.82,143.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742996853650,29.26690802,143.79,143.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742996854146,411.30690802,143.82,143.72,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1742996854353,0.05029211,143.77,143.74,0.04456842]
["bitfinex-derivatives","SOLF0:USTF0",1742996856047,27.87827227,143.84,143.75,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996856350,27.87827227,143.84,143.76,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996856757,27.87827227,143.84,143.78,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996857262,0.04748736,143.82,143.8,0.04870835]
["bitfinex-derivatives","SOLF0:USTF0",1742996857561,0.04748736,143.82,143.81,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996858152,0.04748736,143.82,143.8,0.04870835]
["bitfinex-derivatives","SOLF0:USTF0",1742996859662,0.04748736,143.82,143.72,279.60690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996859863,29.26690802,143.82,143.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996860353,26.12,143.81,143.73,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996860862,0.04734765,143.78,143.76,0.04429266]
["bitfinex-derivatives","SOLF0:USTF0",1742996865665,0.04734765,143.78,143.66,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996865865,29.26690802,143.79,143.67,56.62461439]
["bitfinex-derivatives","SOLF0:USTF0",1742996866065,29.26690802,143.79,143.67,55.34690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996866264,29.26690802,143.79,143.68,1.27764907]
["bitfinex-derivatives","SOLF0:USTF0",1742996866667,0.05131882,143.75,143.72,0.04394129]
["bitfinex-derivatives","SOLF0:USTF0",1742996866867,0.05131882,143.75,143.72,26.14394129]
["bitfinex-derivatives","SOLF0:USTF0",1742996870272,0.05131882,143.75,143.72,0.04394129]
["bitfinex-derivatives","SOLF0:USTF0",1742996870860,0.05131882,143.75,143.66,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996871065,356.0,143.76,143.66,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996871273,29.26690802,143.75,143.66,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996871466,36.22220802,143.75,143.66,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996871972,0.0473182,143.72,143.66,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996872472,0.0473182,143.72,143.66,250.32]
["bitfinex-derivatives","SOLF0:USTF0",1742996873572,0.0473182,143.72,143.67,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996874567,0.0473182,143.72,143.68,1.27770077]
["bitfinex-derivatives","SOLF0:USTF0",1742996874871,0.0473182,143.72,143.69,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996876269,29.26690802,143.81,143.7,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996876568,418.31760802,143.84,143.7,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996876762,411.36690802,143.84,143.73,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996876968,356.0,143.84,143.74,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996877369,0.04814649,143.8,143.78,0.05194442]
["bitfinex-derivatives","SOLF0:USTF0",1742996877976,0.04814649,143.8,143.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996878168,363.00094649,143.8,143.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996878369,356.0,143.8,143.72,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996879073,0.05253652,143.77,143.72,55.40690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996879277,29.26690802,143.85,143.72,55.40690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996879771,0.04781881,143.8,143.72,55.40690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996879971,0.04781881,143.8,143.75,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996880174,0.04781881,143.8,143.76,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996881471,0.04781881,143.8,143.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996881670,26.14,143.83,143.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996881865,0.04662164,143.78,143.74,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996882373,0.04662164,143.78,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996882572,55.40690802,143.79,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996882768,0.05199255,143.76,143.71,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996884171,0.05199255,143.76,143.69,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996884971,0.05199255,143.76,143.69,55.40690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996885269,0.05199255,143.76,143.72,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996885475,0.05199255,143.76,143.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996886364,356.0,143.84,143.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996887072,6.9529,143.8,143.73,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996887570,0.05102157,143.78,143.75,0.04625999]
["bitfinex-derivatives","SOLF0:USTF0",1742996888675,0.05102157,143.78,143.71,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996888878,29.26690802,143.76,143.7,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996889083,29.26690802,143.76,143.66,279.60690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996889084,36.22170802,143.76,143.66,279.60690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996889380,29.26690802,143.76,143.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996889579,36.22160802,143.76,143.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996889881,0.04664763,143.73,143.66,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1742996890177,0.04664763,143.73,143.67,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1742996891986,0.04664763,143.73,143.68,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996894374,0.04664763,143.73,143.66,239.91735]
["bitfinex-derivatives","SOLF0:USTF0",1742996894580,0.04664763,143.73,143.6,279.64690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996894581,36.26985565,143.73,143.6,279.64690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996894781,385.26690802,143.73,143.61,27.4382461]
["bitfinex-derivatives","SOLF0:USTF0",1742996894978,0.04427479,143.68,143.6,279.64690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996895284,0.04427479,143.68,143.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996895680,0.04427479,143.68,143.6,279.64690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996895880,0.04427479,143.68,143.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996896077,7.00287479,143.68,143.61,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996896986,0.04427479,143.68,143.6,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1742996897190,0.04427479,143.68,143.6,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742996898283,356.04427479,143.68,143.57,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996898487,29.26690802,143.67,143.55,55.38690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996898688,0.05330926,143.64,143.55,55.38690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996898987,26.12,143.66,143.55,55.38690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996899178,0.05259298,143.61,143.55,55.38690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996899786,0.05259298,143.61,143.58,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996899984,0.05259298,143.61,143.59,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996902689,0.05259298,143.61,143.6,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1742996904294,0.05259298,143.61,143.57,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996907999,0.05259298,143.61,143.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996909303,0.05259298,143.61,143.54,250.44]
["bitfinex-derivatives","SOLF0:USTF0",1742996909502,0.05259298,143.61,143.55,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996911507,26.13259298,143.61,143.49,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996911702,26.13259298,143.61,143.5,27.3592227]
["bitfinex-derivatives","SOLF0:USTF0",1742996911703,382.08,143.61,143.5,27.3592227]
["bitfinex-derivatives","SOLF0:USTF0",1742996911903,0.05073402,143.56,143.49,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996912100,0.05073402,143.56,143.5,27.3792517]
["bitfinex-derivatives","SOLF0:USTF0",1742996912301,0.05073402,143.56,143.5,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1742996912903,0.05073402,143.56,143.48,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742996913206,29.31764204,143.56,143.48,250.54]
["bitfinex-derivatives","SOLF0:USTF0",1742996913407,29.31764204,143.56,143.48,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996913609,36.28214204,143.56,143.48,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996913806,29.31764204,143.56,143.48,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742996914010,29.31764204,143.56,143.43,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996914311,29.26690802,143.53,143.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996914608,0.04870266,143.51,143.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996915614,0.04870266,143.51,143.46,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996915806,0.04870266,143.51,143.44,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996916111,0.04870266,143.51,143.47,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996916301,0.04870266,143.51,143.48,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1742996919409,26.12,143.61,143.5,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996920310,55.38690802,143.61,143.5,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996920511,0.05051295,143.57,143.54,0.05010273]
["bitfinex-derivatives","SOLF0:USTF0",1742996926221,0.05051295,143.57,143.56,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996926420,356.0,143.68,143.56,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996926717,356.0,143.68,143.57,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1742996927219,29.26690802,143.64,143.56,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1742996927416,55.38690802,143.64,143.59,0.05293624]
["bitfinex-derivatives","SOLF0:USTF0",1742996927615,0.04487275,143.61,143.59,0.05293624]
["bitfinex-derivatives","SOLF0:USTF0",1742996933025,0.04487275,143.61,143.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996933224,26.02,143.6,143.52,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1742996934214,0.04749918,143.57,143.55,0.04831839]
["bitfinex-derivatives","SOLF0:USTF0",1742996935827,0.04749918,143.57,143.56,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742996936526,0.04749918,143.57,143.55,0.04831839]
["bitfinex-derivatives","SOLF0:USTF0",1742996947235,7.01149918,143.57,143.49,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742996947441,0.04749918,143.57,143.49,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742996947932,0.04749918,143.57,143.51,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996949241,0.04749918,143.57,143.51,1.70695802]
["bitfinex-derivatives","SOLF0:USTF0",1742996950340,0.04749918,143.57,143.49,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742996951031,29.26690802,143.56,143.45,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996951237,29.26690802,143.56,143.46,27.17960791]
["bitfinex-derivatives","SOLF0:USTF0",1742996951535,0.04649502,143.52,143.45,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996951735,0.04649502,143.52,143.46,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1742996951940,0.04649502,143.52,143.43,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996952141,29.26690802,143.53,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996952343,0.04873761,143.49,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996953932,0.04873761,143.49,143.43,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996954138,0.04873761,143.49,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996955844,0.04873761,143.49,143.45,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996957037,0.04873761,143.49,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996958045,0.04873761,143.49,143.45,29.26690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996959944,0.04873761,143.49,143.46,1.27961418]
["bitfinex-derivatives","SOLF0:USTF0",1742996961148,0.04873761,143.49,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996961839,0.04873761,143.49,143.43,279.94690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996962043,0.04873761,143.49,143.44,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1742996962842,0.04873761,143.49,143.44,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1742996966147,0.04873761,143.49,143.43,250.68]
["bitfinex-derivatives","SOLF0:USTF0",1742996966644,0.04873761,143.49,143.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996969948,25.82873761,143.49,143.42,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742996970153,25.82873761,143.49,143.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996970452,25.78,143.49,143.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996970653,0.04604778,143.46,143.41,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1742996973148,0.04604778,143.46,143.37,280.04690802]
["bitfinex-derivatives","SOLF0:USTF0",1742996973355,388.7479,143.49,143.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996973556,0.05025388,143.43,143.38,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996974848,0.05025388,143.43,143.42,18.35717369]
["bitfinex-derivatives","SOLF0:USTF0",1742996975047,283.33658651,143.57,143.42,18.35717369]
["bitfinex-derivatives","SOLF0:USTF0",1742996975048,18.35717369,143.53,143.42,44.11717369]
["bitfinex-derivatives","SOLF0:USTF0",1742996975249,18.35717369,143.55,143.47,18.35717369]
["bitfinex-derivatives","SOLF0:USTF0",1742996975556,18.35717369,143.55,143.48,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996976153,18.35717369,143.55,143.5,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1742996976154,0.05247042,143.53,143.5,0.04763502]
["bitfinex-derivatives","SOLF0:USTF0",1742996978961,29.35221767,143.51,143.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996979259,62.07911767,143.51,143.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996979461,55.11221767,143.51,143.43,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996980160,0.05322691,143.48,143.46,0.02000481]
["bitfinex-derivatives","SOLF0:USTF0",1742996983965,0.05322691,143.48,143.47,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742996990866,0.05322691,143.48,143.46,0.02000481]
["bitfinex-derivatives","SOLF0:USTF0",1742996991260,0.05322691,143.48,143.4,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996991466,0.05322691,143.48,143.42,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742996996171,0.05322691,143.48,143.4,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742996996373,0.05322691,143.48,143.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997000473,0.05322691,143.48,143.4,250.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997000670,0.05322691,143.48,143.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997001069,18.41940723,143.48,143.41,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997001275,18.36618032,143.46,143.36,19.13791113]
["bitfinex-derivatives","SOLF0:USTF0",1742997001475,25.33538032,143.46,143.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997001676,0.05138598,143.42,143.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997001873,0.05138598,143.42,143.36,19.13791113]
["bitfinex-derivatives","SOLF0:USTF0",1742997002077,0.05138598,143.42,143.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997002583,18.4175663,143.42,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997002774,18.36618032,143.4,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997003088,0.05138598,143.42,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997005176,29.41017654,143.4,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997005682,25.8,143.39,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997006186,25.84658315,143.39,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997006782,0.04658315,143.39,143.36,26.57173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997007479,0.04658315,143.39,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997008082,29.41017654,143.38,143.36,0.77173081]
["bitfinex-derivatives","SOLF0:USTF0",1742997010085,29.41017654,143.38,143.28,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997010283,29.41017654,143.38,143.29,25.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997010483,0.04911464,143.34,143.3,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997010891,0.04911464,143.34,143.28,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997011585,0.04911464,143.34,143.27,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997011779,0.04911464,143.34,143.26,25.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997011984,29.41017654,143.35,143.22,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997011985,29.41017654,143.32,143.22,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997012185,29.41017654,143.29,143.22,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997012383,55.25017654,143.32,143.22,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997012786,0.04422901,143.27,143.22,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997013286,0.04422901,143.27,143.18,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997013487,0.04422901,143.27,143.19,1.28194137]
["bitfinex-derivatives","SOLF0:USTF0",1742997013782,0.04654977,143.24,143.19,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997014788,0.04654977,143.24,143.21,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997015392,382.3,143.34,143.21,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997015594,29.41017654,143.3,143.16,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997015786,26.28,143.29,143.17,27.56207674]
["bitfinex-derivatives","SOLF0:USTF0",1742997015986,29.41017654,143.27,143.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997016382,0.0522898,143.23,143.21,0.04501617]
["bitfinex-derivatives","SOLF0:USTF0",1742997019089,29.41017654,143.22,143.21,0.04501617]
["bitfinex-derivatives","SOLF0:USTF0",1742997019292,29.41017654,143.22,143.16,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997019591,29.41017654,143.22,143.15,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997019789,29.41017654,143.19,143.1,277.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997019992,29.41017654,143.19,143.02,115.13161513]
["bitfinex-derivatives","SOLF0:USTF0",1742997019993,29.41017654,143.16,143.02,115.13161513]
["bitfinex-derivatives","SOLF0:USTF0",1742997020194,26.48,143.15,143.04,30.6930745]
["bitfinex-derivatives","SOLF0:USTF0",1742997020388,0.04516599,143.11,143.05,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997020696,356.0,143.18,143.07,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997020993,356.0,143.18,143.08,1.28305836]
["bitfinex-derivatives","SOLF0:USTF0",1742997021193,356.0,143.18,143.09,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997021390,356.0,143.18,143.1,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997021589,55.85017654,143.24,143.13,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997021894,0.04669623,143.2,143.17,0.04681515]
["bitfinex-derivatives","SOLF0:USTF0",1742997022287,0.04669623,143.2,143.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997022888,356.0,143.27,143.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997023090,385.41017654,143.27,143.18,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997023394,29.41017654,143.24,143.14,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997023891,29.41017654,143.24,143.1,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997024085,0.04618877,143.2,143.18,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1742997024391,29.41017654,143.21,143.18,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1742997024590,0.05334071,143.2,143.18,0.0515177]
["bitfinex-derivatives","SOLF0:USTF0",1742997025293,0.05334071,143.2,143.1,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997025493,29.41017654,143.21,143.11,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997026295,29.41017654,143.18,143.09,277.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997026595,0.04518399,143.17,143.09,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997027495,0.04518399,143.17,143.1,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997028492,0.04518399,143.17,143.11,1.28265259]
["bitfinex-derivatives","SOLF0:USTF0",1742997028792,0.04518399,143.17,143.1,55.99017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997028993,0.04518399,143.17,143.11,1.28268977]
["bitfinex-derivatives","SOLF0:USTF0",1742997029296,0.04518399,143.17,143.12,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997030694,29.41017654,143.16,143.09,251.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997030900,29.41017654,143.16,143.08,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997031198,0.04421092,143.14,143.03,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997031495,29.41017654,143.13,143.03,56.09017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997031691,0.04406672,143.1,143.03,56.09017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997032093,0.04406672,143.1,143.06,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997032392,0.04406672,143.1,143.07,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997032697,0.04406672,143.1,143.07,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997033298,0.04406672,143.1,143.06,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997034297,0.04406672,143.1,143.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997036195,29.45424326,143.1,143.04,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997036392,29.45424326,143.1,143.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997036593,29.41017654,143.1,143.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997036792,0.04663164,143.07,143.02,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997037199,0.04663164,143.07,142.98,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997037399,29.41017654,143.1,143.0,56.53017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997037600,0.0447198,143.04,143.0,56.53017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997038097,0.0447198,143.04,143.0,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997038602,0.0447198,143.04,142.98,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997038905,0.0447198,143.04,142.94,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997039201,29.41017654,143.04,142.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997039400,0.05049774,143.0,142.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997039597,0.05049774,143.0,142.94,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997039901,0.05049774,143.0,142.95,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997040201,0.05049774,143.0,142.92,280.85017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997040502,29.41017654,142.95,142.73,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997040802,29.41017654,142.92,142.79,56.57017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997041002,0.04968204,142.88,142.82,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997041197,0.04968204,142.88,142.77,1.21825279]
["bitfinex-derivatives","SOLF0:USTF0",1742997041402,29.41017654,142.9,142.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997041601,0.05343247,142.84,142.8,1.28543637]
["bitfinex-derivatives","SOLF0:USTF0",1742997042502,356.0,142.93,142.81,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997042901,356.0,142.93,142.82,1.28543637]
["bitfinex-derivatives","SOLF0:USTF0",1742997043202,356.0,142.92,142.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997043504,29.41017654,142.9,142.83,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997043704,356.05133141,142.89,142.86,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1742997044402,383.39133141,142.89,142.86,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1742997044603,28.49554713,142.88,142.86,0.04982083]
["bitfinex-derivatives","SOLF0:USTF0",1742997045408,29.41017654,142.87,142.78,1.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1742997045601,29.41017654,142.84,142.78,1.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1742997046001,356.0,142.84,142.78,1.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1742997046201,356.0,142.85,142.79,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997046500,29.41017654,142.84,142.78,1.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1742997046705,0.05207216,142.83,142.78,1.4223867]
["bitfinex-derivatives","SOLF0:USTF0",1742997047402,0.05207216,142.83,142.79,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997049111,0.05207216,142.83,142.8,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997049303,356.0,142.9,142.8,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997049501,356.0,142.9,142.83,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997049708,28.49554713,142.91,142.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997050509,0.05377158,142.89,142.86,0.05222019]
["bitfinex-derivatives","SOLF0:USTF0",1742997051810,0.05377158,142.89,142.86,281.22239673]
["bitfinex-derivatives","SOLF0:USTF0",1742997052012,0.05377158,142.89,142.86,251.81222019]
["bitfinex-derivatives","SOLF0:USTF0",1742997053711,0.05377158,142.89,142.86,0.05222019]
["bitfinex-derivatives","SOLF0:USTF0",1742997054306,0.05377158,142.89,142.86,29.46239673]
["bitfinex-derivatives","SOLF0:USTF0",1742997054611,29.41017654,142.98,142.86,29.46239673]
["bitfinex-derivatives","SOLF0:USTF0",1742997054804,412.77554713,143.0,142.86,29.46239673]
["bitfinex-derivatives","SOLF0:USTF0",1742997054805,384.49554713,143.0,142.86,29.46239673]
["bitfinex-derivatives","SOLF0:USTF0",1742997055004,384.49554713,143.0,142.89,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997055205,384.49554713,143.0,142.9,281.38455672]
["bitfinex-derivatives","SOLF0:USTF0",1742997055410,384.49554713,143.0,142.9,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997055611,28.49554713,142.98,142.9,280.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997055810,0.04472566,142.96,142.94,0.05063538]
["bitfinex-derivatives","SOLF0:USTF0",1742997058412,0.04472566,142.96,142.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997059512,0.04472566,142.96,142.92,0.05122815]
["bitfinex-derivatives","SOLF0:USTF0",1742997059911,0.04472566,142.96,142.91,57.77017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997060613,0.04472566,142.96,142.92,1.28437319]
["bitfinex-derivatives","SOLF0:USTF0",1742997060812,0.04472566,142.96,142.91,57.77017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997061012,0.04472566,142.96,142.91,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997061404,0.04472566,142.96,142.9,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997061605,0.04472566,142.96,142.9,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997061805,0.04472566,142.96,142.9,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997064308,29.4549022,142.96,142.79,1.21765601]
["bitfinex-derivatives","SOLF0:USTF0",1742997064517,29.41017654,142.93,142.83,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997064711,0.04803007,142.89,142.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997065114,29.41017654,142.97,142.86,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997065308,29.41017654,142.94,142.85,0.05041656]
["bitfinex-derivatives","SOLF0:USTF0",1742997065506,29.41017654,142.94,142.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997065917,29.41017654,142.97,142.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997066411,0.04887107,142.92,142.89,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1742997066615,0.04887107,142.92,142.89,28.70985155]
["bitfinex-derivatives","SOLF0:USTF0",1742997067619,0.04887107,142.92,142.89,0.04985155]
["bitfinex-derivatives","SOLF0:USTF0",1742997069116,0.04887107,142.92,142.83,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997069117,29.41017654,142.91,142.83,251.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997069515,29.41017654,142.94,142.84,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997069819,356.0,142.95,142.85,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997070227,356.0,142.95,142.88,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997070421,29.41017654,143.01,142.88,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997070422,0.04751886,142.91,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997070619,414.01017654,143.01,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997070810,0.04602971,142.91,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997071013,28.49554713,142.98,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997071212,0.04946928,142.91,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997071414,28.49554713,142.98,142.89,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997071617,28.49554713,142.98,142.92,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997071924,0.04950628,142.95,142.93,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997072918,0.04950628,142.95,142.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997073122,57.90572367,142.98,142.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997073323,0.04846496,142.94,142.91,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997074720,384.49554713,143.05,142.92,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997074921,384.49554713,143.05,142.95,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997075122,384.49554713,143.05,142.96,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997075326,384.49554713,143.05,142.96,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997075531,28.49554713,142.99,142.96,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997076028,28.54762514,142.99,142.96,280.67275167]
["bitfinex-derivatives","SOLF0:USTF0",1742997078023,0.05207801,142.99,142.96,280.67275167]
["bitfinex-derivatives","SOLF0:USTF0",1742997078436,0.05207801,142.99,142.98,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997078618,50.29520434,143.07,142.98,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997079331,50.29520434,143.07,142.96,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997079826,0.04903748,143.03,143.0,0.0449436]
["bitfinex-derivatives","SOLF0:USTF0",1742997080028,0.04903748,143.03,143.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997081025,460.48367282,143.12,143.01,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997081427,460.48367282,143.12,143.03,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997082228,0.0461355,143.09,143.06,0.05378626]
["bitfinex-derivatives","SOLF0:USTF0",1742997082528,0.0461355,143.09,143.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997084130,28.49554713,143.16,143.07,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997085322,28.49554713,143.16,143.1,0.04742074]
["bitfinex-derivatives","SOLF0:USTF0",1742997085323,0.04829966,143.13,143.1,0.04742074]
["bitfinex-derivatives","SOLF0:USTF0",1742997087131,0.04829966,143.13,143.11,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997088331,0.04829966,143.13,143.1,0.04742074]
["bitfinex-derivatives","SOLF0:USTF0",1742997088528,0.04829966,143.13,143.01,29.41017654]
["bitfinex-derivatives","SOLF0:USTF0",1742997088529,172.7626692,142.81,142.79,32.26530292]
["bitfinex-derivatives","SOLF0:USTF0",1742997088730,29.41017654,142.79,142.45,408.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997089032,29.41017654,142.67,142.58,231.21448189]
["bitfinex-derivatives","SOLF0:USTF0",1742997089330,29.41017654,142.67,142.59,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997089530,29.41017654,142.67,142.58,231.21448189]
["bitfinex-derivatives","SOLF0:USTF0",1742997089833,0.05264892,142.64,142.62,0.05097768]
["bitfinex-derivatives","SOLF0:USTF0",1742997090235,172.7626692,142.63,142.58,203.25448189]
["bitfinex-derivatives","SOLF0:USTF0",1742997090436,29.41017654,142.6,142.58,102.64348859]
["bitfinex-derivatives","SOLF0:USTF0",1742997090727,29.41017654,142.62,142.58,102.64348859]
["bitfinex-derivatives","SOLF0:USTF0",1742997090931,29.41017654,142.62,142.53,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997090932,691.8495719,142.64,142.53,284.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997091429,0.05093253,142.6,142.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997092232,615.61296572,142.64,142.58,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997092731,411.20309759,142.6,142.58,95.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997093433,264.36136798,142.6,142.58,102.25295249]
["bitfinex-derivatives","SOLF0:USTF0",1742997093635,264.36136798,142.6,142.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997093935,0.05227039,142.6,142.59,88.64753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997094134,225.34794911,142.63,142.59,88.64753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997094441,225.34794911,142.63,142.59,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997094731,225.34794911,142.63,142.58,0.05295249]
["bitfinex-derivatives","SOLF0:USTF0",1742997094938,225.34794911,142.63,142.47,1510.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997094939,225.34794911,142.63,142.51,82.00753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997095133,225.34794911,142.63,142.54,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997095735,33.68,142.69,142.57,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997096137,0.0496619,142.64,142.62,0.04908844]
["bitfinex-derivatives","SOLF0:USTF0",1742997096437,33.68,142.69,142.62,0.04908844]
["bitfinex-derivatives","SOLF0:USTF0",1742997096637,0.0469959,142.64,142.62,0.04908844]
["bitfinex-derivatives","SOLF0:USTF0",1742997096836,0.04467413,142.64,142.62,0.04908844]
["bitfinex-derivatives","SOLF0:USTF0",1742997097028,0.04467413,142.64,142.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997099035,172.7626692,142.69,142.62,0.04908844]
["bitfinex-derivatives","SOLF0:USTF0",1742997099237,172.7626692,142.69,142.61,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997099438,48.32753871,142.62,142.47,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997099636,82.96753871,142.62,142.47,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997099840,34.64,142.62,142.5,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997100043,0.04449305,142.57,142.55,0.0524863]
["bitfinex-derivatives","SOLF0:USTF0",1742997100941,7.06449305,142.57,142.41,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997101139,7.06449305,142.57,142.42,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997101140,48.32753871,142.55,142.42,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997101345,48.32753871,142.52,142.38,1.22145978]
["bitfinex-derivatives","SOLF0:USTF0",1742997101550,48.32753871,142.49,142.38,1.22145978]
["bitfinex-derivatives","SOLF0:USTF0",1742997101742,48.32753871,142.49,142.36,252.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997101944,48.32753871,142.49,142.36,300.44753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997102143,0.05376749,142.44,142.41,0.04648698]
["bitfinex-derivatives","SOLF0:USTF0",1742997103643,0.05376749,142.44,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997103843,48.32753871,142.57,142.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997104060,172.7626692,142.65,142.48,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997104258,48.32753871,142.64,142.49,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997104457,48.32753871,142.64,142.51,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997104956,0.04807278,142.59,142.56,0.04676991]
["bitfinex-derivatives","SOLF0:USTF0",1742997105155,0.04807278,142.59,142.56,36.76676991]
["bitfinex-derivatives","SOLF0:USTF0",1742997105557,0.04807278,142.59,142.56,0.04676991]
["bitfinex-derivatives","SOLF0:USTF0",1742997106352,221.09020791,142.58,142.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997106658,209.3426692,142.57,142.46,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997107057,209.3426692,142.57,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997107457,0.05245866,142.53,142.51,0.05190324]
["bitfinex-derivatives","SOLF0:USTF0",1742997108255,0.05245866,142.53,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997108559,48.32753871,142.52,142.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997108760,172.7626692,142.51,142.43,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997108955,0.21062978,142.47,142.43,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997109259,0.21062978,142.47,142.37,300.64753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997109460,0.04541287,142.46,142.44,0.05139307]
["bitfinex-derivatives","SOLF0:USTF0",1742997109660,0.04541287,142.46,142.38,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997109851,0.04541287,142.46,142.44,0.05170885]
["bitfinex-derivatives","SOLF0:USTF0",1742997110161,0.04541287,142.46,142.44,0.04960675]
["bitfinex-derivatives","SOLF0:USTF0",1742997110955,0.04541287,142.46,142.38,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997111754,0.04541287,142.46,142.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997112063,0.04541287,142.46,142.41,0.05225945]
["bitfinex-derivatives","SOLF0:USTF0",1742997112559,48.32753871,142.45,142.31,300.72753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997112753,48.32753871,142.45,142.34,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997113263,0.21062978,142.47,142.36,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997113761,0.04993795,142.43,142.34,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997114062,0.21062978,142.47,142.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997114360,0.04862754,142.4,142.35,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997115059,0.04862754,142.4,142.37,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997115360,0.04862754,142.4,142.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997116059,221.09020791,142.48,142.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997116260,221.09020791,142.48,142.39,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997117157,0.05008,142.45,142.42,0.04862754]
["bitfinex-derivatives","SOLF0:USTF0",1742997119655,172.7626692,142.57,142.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997119962,48.32753871,142.55,142.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997120366,48.32753871,142.52,142.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997120865,0.0508365,142.49,142.46,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1742997122165,48.37837521,142.49,142.46,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1742997122960,0.0508365,142.49,142.46,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1742997123362,0.0508365,142.49,142.47,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997123764,0.0508365,142.49,142.46,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1742997124462,35.42,142.59,142.46,0.04601117]
["bitfinex-derivatives","SOLF0:USTF0",1742997124666,48.32753871,142.57,142.44,83.82753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997125354,48.32753871,142.57,142.47,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997125558,48.32753871,142.57,142.48,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997125863,0.05146586,142.53,142.51,0.04678606]
["bitfinex-derivatives","SOLF0:USTF0",1742997128562,0.05146586,142.53,142.4,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997128563,55.39900457,142.53,142.4,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997128769,48.32753871,142.49,142.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997128967,0.21058912,142.48,142.41,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997129364,0.21058912,142.48,142.32,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997129670,0.21058912,142.48,142.43,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997129869,0.21058912,142.48,142.44,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997130061,0.21058912,142.48,142.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997130975,0.25737007,142.48,142.45,62.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997131268,0.25737007,142.48,142.45,35.19070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997131461,0.25737007,142.48,142.45,35.21070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997132567,1.75380719,142.47,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997132761,1.75387499,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997132970,1.75390045,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997133269,4.56013827,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997134867,1.75389933,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997136463,1.75365002,142.46,142.45,34.79070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997136869,1.75362375,142.46,142.45,34.79070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997137069,1.75362375,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997137372,1.75386963,142.46,142.45,0.05070606]
["bitfinex-derivatives","SOLF0:USTF0",1742997138570,50.08140834,142.46,142.35,252.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997138767,1.75386963,142.45,142.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997138971,1.75386963,142.44,142.36,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997139176,1.75386963,142.43,142.37,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997139470,1.75386963,142.42,142.37,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997139669,1.75399446,142.41,142.37,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997139865,48.32753871,142.38,142.18,74.13815719]
["bitfinex-derivatives","SOLF0:USTF0",1742997140071,48.32753871,142.32,142.19,49.61762036]
["bitfinex-derivatives","SOLF0:USTF0",1742997140272,48.32753871,142.29,142.2,1.29008165]
["bitfinex-derivatives","SOLF0:USTF0",1742997140564,1.75413371,142.28,142.18,74.13815719]
["bitfinex-derivatives","SOLF0:USTF0",1742997140765,1.75413371,142.27,142.19,35.77042578]
["bitfinex-derivatives","SOLF0:USTF0",1742997140976,1.75413371,142.26,142.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997141177,0.04630539,142.24,142.22,0.04872186]
["bitfinex-derivatives","SOLF0:USTF0",1742997141366,48.32753871,142.32,142.22,34.46872186]
["bitfinex-derivatives","SOLF0:USTF0",1742997141570,0.04775556,142.24,142.22,34.46450922]
["bitfinex-derivatives","SOLF0:USTF0",1742997141766,48.32753871,142.32,142.22,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997141973,0.04876141,142.24,142.22,34.46872186]
["bitfinex-derivatives","SOLF0:USTF0",1742997142175,3.39751302,142.31,142.22,82.74753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997142376,1.75567285,142.3,142.25,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997142577,3.39751302,142.31,142.25,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997142869,48.32753871,142.42,142.28,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997143071,8.37738427,142.41,142.31,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997143267,57.67872592,142.39,142.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997143469,5.15472803,142.38,142.32,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997143667,1.79977296,142.37,142.34,0.05175446]
["bitfinex-derivatives","SOLF0:USTF0",1742997143871,1.75522782,142.36,142.34,0.05175446]
["bitfinex-derivatives","SOLF0:USTF0",1742997144076,1.75522782,142.35,142.34,0.05175446]
["bitfinex-derivatives","SOLF0:USTF0",1742997144275,5.15472803,142.35,142.34,0.05175446]
["bitfinex-derivatives","SOLF0:USTF0",1742997144774,5.15472803,142.35,142.31,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997144969,48.32753871,142.33,142.24,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997145170,48.32753871,142.3,142.19,252.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997145377,48.32753871,142.27,142.2,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997145778,0.04436856,142.25,142.22,0.04646404]
["bitfinex-derivatives","SOLF0:USTF0",1742997146376,48.32753871,142.24,142.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997146871,48.32753871,142.24,142.12,301.00753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997147075,1.75695472,142.23,142.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997147275,48.32753871,142.18,142.07,252.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997147472,48.32753871,142.18,142.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997147966,0.05119874,142.15,142.1,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997149076,172.7626692,142.22,142.12,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997149275,34.48,142.21,142.01,111.20723578]
["bitfinex-derivatives","SOLF0:USTF0",1742997149475,174.52024074,142.2,142.01,111.20723578]
["bitfinex-derivatives","SOLF0:USTF0",1742997149672,48.32753871,142.14,141.97,83.06753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997149981,48.32753871,142.11,141.98,287.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997150181,0.05282946,142.07,142.04,0.05091757]
["bitfinex-derivatives","SOLF0:USTF0",1742997150487,48.32753871,142.17,142.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997150688,221.09020791,142.23,142.07,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997150884,221.09020791,142.23,142.1,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997151077,221.09020791,142.23,142.11,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997151379,221.09020791,142.23,142.08,252.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997151580,0.04837564,142.18,142.16,0.05230653]
["bitfinex-derivatives","SOLF0:USTF0",1742997151780,48.32753871,142.29,142.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997151981,48.32753871,142.26,142.17,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997152782,48.32753871,142.26,142.03,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997152977,48.37505523,142.23,142.2,0.05062354]
["bitfinex-derivatives","SOLF0:USTF0",1742997153177,48.32753871,142.23,142.16,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997153380,48.32753871,142.23,142.2,0.04752733]
["bitfinex-derivatives","SOLF0:USTF0",1742997153583,0.04877426,142.23,142.2,0.04752733]
["bitfinex-derivatives","SOLF0:USTF0",1742997153783,0.04877426,142.23,142.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997154482,172.7626692,142.29,142.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997154483,48.32753871,142.29,142.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997154884,48.32753871,142.32,142.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997155688,0.05262227,142.28,142.25,0.0519299]
["bitfinex-derivatives","SOLF0:USTF0",1742997155986,0.05262227,142.28,142.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997156189,0.05262227,142.28,142.27,252.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997156779,0.05262227,142.28,142.27,287.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997157284,0.05262227,142.28,142.27,287.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997158989,0.05262227,142.28,142.27,287.40914075]
["bitfinex-derivatives","SOLF0:USTF0",1742997159890,0.05262227,142.28,142.27,294.42914075]
["bitfinex-derivatives","SOLF0:USTF0",1742997160087,0.05262227,142.28,142.27,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997160291,0.05262227,142.28,142.27,295.70428218]
["bitfinex-derivatives","SOLF0:USTF0",1742997160586,0.05262227,142.28,142.27,294.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997160791,0.05262227,142.28,142.27,287.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997161792,0.05262227,142.28,142.27,295.70430509]
["bitfinex-derivatives","SOLF0:USTF0",1742997162090,48.32753871,142.41,142.27,295.70430509]
["bitfinex-derivatives","SOLF0:USTF0",1742997162284,48.32753871,142.41,142.29,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997162483,48.32753871,142.41,142.3,1.28430509]
["bitfinex-derivatives","SOLF0:USTF0",1742997162684,48.32753871,142.41,142.31,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997163289,0.05389518,142.37,142.35,0.04627916]
["bitfinex-derivatives","SOLF0:USTF0",1742997163485,0.05389518,142.37,142.24,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997163486,214.5826692,142.28,142.04,74.13815719]
["bitfinex-derivatives","SOLF0:USTF0",1742997163692,48.32753871,142.05,142.02,41.7506894]
["bitfinex-derivatives","SOLF0:USTF0",1742997163888,48.32753871,142.05,142.01,235.79679326]
["bitfinex-derivatives","SOLF0:USTF0",1742997164089,48.32753871,142.02,142.01,235.79679326]
["bitfinex-derivatives","SOLF0:USTF0",1742997164688,48.32753871,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997164892,50.08729306,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997165287,225.66546517,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997165483,177.33792646,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997165887,180.85753386,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997166192,4.57525726,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997166390,1.7593777,142.02,142.01,155.16287501]
["bitfinex-derivatives","SOLF0:USTF0",1742997166591,1.7593777,142.02,142.0,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1742997166794,0.0471964,142.03,142.0,0.04511264]
["bitfinex-derivatives","SOLF0:USTF0",1742997167889,0.0471964,142.03,142.01,7.61202202]
["bitfinex-derivatives","SOLF0:USTF0",1742997168587,787.54502255,142.02,142.01,7.61202202]
["bitfinex-derivatives","SOLF0:USTF0",1742997168989,787.54502255,142.02,142.01,23.16178182]
["bitfinex-derivatives","SOLF0:USTF0",1742997169190,787.54502255,142.02,142.01,35.34101705]
["bitfinex-derivatives","SOLF0:USTF0",1742997169383,787.54502255,142.02,142.01,57.65125725]
["bitfinex-derivatives","SOLF0:USTF0",1742997170087,0.0471964,142.03,142.01,57.65125725]
["bitfinex-derivatives","SOLF0:USTF0",1742997170297,0.0471964,142.03,142.02,19.76534898]
["bitfinex-derivatives","SOLF0:USTF0",1742997171888,0.0471964,142.03,142.02,7.6020573]
["bitfinex-derivatives","SOLF0:USTF0",1742997172085,0.0471964,142.03,142.02,19.76534898]
["bitfinex-derivatives","SOLF0:USTF0",1742997173100,209.50214901,142.03,142.02,272.86534898]
["bitfinex-derivatives","SOLF0:USTF0",1742997173294,209.50214901,142.03,142.02,242.22066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997173601,209.50214901,142.03,142.02,279.72066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997173901,209.50214901,142.03,142.02,279.70066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997174296,0.0471964,142.03,142.02,279.70066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997174803,0.0471964,142.03,142.02,279.68066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997175100,0.0471964,142.03,142.02,242.22066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997175300,0.0471964,142.03,142.02,279.60066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997177603,694.88895413,142.04,142.02,334.96820792]
["bitfinex-derivatives","SOLF0:USTF0",1742997177905,172.7626692,142.13,142.02,327.92820792]
["bitfinex-derivatives","SOLF0:USTF0",1742997178099,48.32753871,142.12,142.02,279.60066921]
["bitfinex-derivatives","SOLF0:USTF0",1742997178901,0.04514552,142.08,142.06,0.05303353]
["bitfinex-derivatives","SOLF0:USTF0",1742997179106,172.7626692,142.13,142.06,0.05303353]
["bitfinex-derivatives","SOLF0:USTF0",1742997179304,0.04647854,142.08,142.06,0.05303353]
["bitfinex-derivatives","SOLF0:USTF0",1742997179508,172.7626692,142.13,142.06,0.05303353]
["bitfinex-derivatives","SOLF0:USTF0",1742997179702,1.2252874,142.16,141.96,49.51596871]
["bitfinex-derivatives","SOLF0:USTF0",1742997179703,0.05259494,142.08,141.96,1.18843]
["bitfinex-derivatives","SOLF0:USTF0",1742997179911,48.32753871,142.05,141.96,1.18843]
["bitfinex-derivatives","SOLF0:USTF0",1742997180207,37.46,142.07,141.96,1.18843]
["bitfinex-derivatives","SOLF0:USTF0",1742997180208,221.09020791,142.1,141.97,1.28709119]
["bitfinex-derivatives","SOLF0:USTF0",1742997180405,221.09020791,142.1,141.97,302.8546299]
["bitfinex-derivatives","SOLF0:USTF0",1742997180604,221.09020791,142.1,141.98,1.28709119]
["bitfinex-derivatives","SOLF0:USTF0",1742997180799,221.09020791,142.1,141.97,301.56753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997181004,0.04545754,142.05,142.03,0.045162]
["bitfinex-derivatives","SOLF0:USTF0",1742997181304,221.09020791,142.1,142.03,0.045162]
["bitfinex-derivatives","SOLF0:USTF0",1742997181305,48.32753871,142.07,142.03,0.045162]
["bitfinex-derivatives","SOLF0:USTF0",1742997181504,0.0477143,142.05,142.03,0.045162]
["bitfinex-derivatives","SOLF0:USTF0",1742997181705,0.0477143,142.05,141.97,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997181706,0.0477143,142.05,142.02,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997181905,0.0477143,142.05,142.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997182106,48.37525301,142.05,142.01,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997182305,48.37525301,142.05,141.97,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997182506,48.37525301,142.05,141.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997182705,48.32753871,142.02,141.97,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997182908,48.32753871,142.02,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997183216,48.37516974,142.02,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997184216,0.04763103,142.02,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997184615,2855.15891346,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997184811,2855.15891346,142.01,142.0,37.59169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997185208,2855.15891346,142.01,142.0,44.83250256]
["bitfinex-derivatives","SOLF0:USTF0",1742997185814,2855.15891346,142.01,142.0,299.41926178]
["bitfinex-derivatives","SOLF0:USTF0",1742997186114,2855.15891346,142.01,142.0,261.87730748]
["bitfinex-derivatives","SOLF0:USTF0",1742997186314,2855.15891346,142.01,142.0,299.35730748]
["bitfinex-derivatives","SOLF0:USTF0",1742997186515,2950.58057055,142.01,142.0,299.35730748]
["bitfinex-derivatives","SOLF0:USTF0",1742997187019,2950.58057055,142.01,142.0,298.07054826]
["bitfinex-derivatives","SOLF0:USTF0",1742997187419,2950.58057055,142.01,142.0,290.83169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997188616,2270.86100796,142.01,142.0,290.83169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997188912,2217.5991561,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997189118,2217.5991561,142.01,142.0,37.33169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997189719,2217.5991561,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997190017,2272.96669481,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997190524,2265.92669481,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997190924,2217.5991561,142.01,142.0,0.05169024]
["bitfinex-derivatives","SOLF0:USTF0",1742997192230,2438.77848854,142.01,141.96,280.50749583]
["bitfinex-derivatives","SOLF0:USTF0",1742997192923,2438.77848854,142.01,141.96,328.83503454]
["bitfinex-derivatives","SOLF0:USTF0",1742997193125,2438.77848854,142.01,141.97,1.28696549]
["bitfinex-derivatives","SOLF0:USTF0",1742997193327,2438.77848854,142.01,141.97,1.33701081]
["bitfinex-derivatives","SOLF0:USTF0",1742997193528,636.97031039,141.99,141.97,1.33701081]
["bitfinex-derivatives","SOLF0:USTF0",1742997194326,636.97031039,141.99,141.97,8.37701081]
["bitfinex-derivatives","SOLF0:USTF0",1742997194621,636.97031039,141.99,141.97,7.09004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997194823,636.97031039,141.99,141.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997195025,2217.5991561,142.01,141.98,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997195422,2217.5991561,142.01,141.99,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997196921,2217.5991561,142.01,141.99,55.36753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997197632,923.99964838,142.01,141.99,55.36753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997197824,923.99964838,142.01,142.0,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997200627,923.99964838,142.01,142.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997203535,923.99964838,142.01,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997203732,923.99964838,142.01,141.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997204130,923.99964838,142.01,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997204331,923.99964838,142.01,141.98,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997207532,923.99964838,142.01,141.99,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997207938,923.99964838,142.01,141.99,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997208438,923.99964838,142.01,142.0,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997208738,923.99964838,142.01,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997208938,923.99964838,142.01,141.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997209139,1267.43202334,142.0,141.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997210937,330.44511779,142.0,141.98,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997212243,330.44511779,142.0,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997212635,48.32753871,141.99,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997213032,55.36753871,141.99,141.97,0.05004532]
["bitfinex-derivatives","SOLF0:USTF0",1742997213232,55.36753871,141.99,141.88,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997213233,172.7626692,141.98,141.88,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997213445,330.44511779,142.0,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997213446,48.32753871,141.94,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997213742,35.86,141.93,141.85,1.28804254]
["bitfinex-derivatives","SOLF0:USTF0",1742997213939,48.32753871,141.91,141.85,1.28804254]
["bitfinex-derivatives","SOLF0:USTF0",1742997214239,48.32753871,141.91,141.87,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1742997214440,0.05049993,141.89,141.87,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1742997214646,48.32753871,141.88,141.87,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1742997215143,55.36753871,141.88,141.87,0.04549723]
["bitfinex-derivatives","SOLF0:USTF0",1742997215545,55.36753871,141.88,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997215742,48.32753871,141.85,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997215940,347.08709665,141.88,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997216335,298.75955794,141.88,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997216840,0.04674263,141.87,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997217042,93.14343286,141.87,141.84,2.62862069]
["bitfinex-derivatives","SOLF0:USTF0",1742997217441,93.14343286,141.87,141.81,43.51647848]
["bitfinex-derivatives","SOLF0:USTF0",1742997218244,93.09669023,141.86,141.81,43.51647848]
["bitfinex-derivatives","SOLF0:USTF0",1742997218546,93.09669023,141.86,141.81,91.84401719]
["bitfinex-derivatives","SOLF0:USTF0",1742997219043,644.50206287,141.84,141.82,1.2884119]
["bitfinex-derivatives","SOLF0:USTF0",1742997219843,644.50206287,141.84,141.81,91.84401719]
["bitfinex-derivatives","SOLF0:USTF0",1742997220446,644.54836878,141.84,141.81,91.84401719]
["bitfinex-derivatives","SOLF0:USTF0",1742997220746,644.54836878,141.84,141.82,1.28841118]
["bitfinex-derivatives","SOLF0:USTF0",1742997221043,0.04630591,141.84,141.83,1.28830144]
["bitfinex-derivatives","SOLF0:USTF0",1742997221435,224.17463055,141.85,141.84,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997221640,224.17463055,141.85,141.84,49.61584015]
["bitfinex-derivatives","SOLF0:USTF0",1742997222043,224.17463055,141.85,141.84,56.65584015]
["bitfinex-derivatives","SOLF0:USTF0",1742997222847,37.36243842,141.91,141.84,56.65584015]
["bitfinex-derivatives","SOLF0:USTF0",1742997223045,37.36243842,141.91,141.85,1.28830144]
["bitfinex-derivatives","SOLF0:USTF0",1742997223246,37.36243842,141.91,141.87,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997223444,37.36243842,141.91,141.88,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997223642,37.36243842,141.91,141.89,1.28786099]
["bitfinex-derivatives","SOLF0:USTF0",1742997224046,0.04681796,141.91,141.9,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997224240,112.08731528,141.93,141.9,48.32753871]
["bitfinex-derivatives","SOLF0:USTF0",1742997224241,112.08731528,141.93,141.9,49.6153997]
["bitfinex-derivatives","SOLF0:USTF0",1742997224445,112.08731528,141.93,141.91,46.64786099]
["bitfinex-derivatives","SOLF0:USTF0",1742997224647,112.08731528,141.93,141.92,1.28786099]
["bitfinex-derivatives","SOLF0:USTF0",1742997225047,423.86532543,142.04,141.91,44.98447302]
["bitfinex-derivatives","SOLF0:USTF0",1742997225242,1279.99964838,142.01,141.91,44.98447302]
["bitfinex-derivatives","SOLF0:USTF0",1742997225443,0.04641414,141.94,141.91,44.98447302]
["bitfinex-derivatives","SOLF0:USTF0",1742997225643,1279.99964838,142.01,141.91,44.98447302]
["bitfinex-derivatives","SOLF0:USTF0",1742997225843,1279.99964838,142.01,141.91,45.02920637]
["bitfinex-derivatives","SOLF0:USTF0",1742997226143,1279.99964838,142.01,141.91,44.98447302]
["bitfinex-derivatives","SOLF0:USTF0",1742997227046,0.04650726,141.97,141.94,0.0492686]
["bitfinex-derivatives","SOLF0:USTF0",1742997227847,0.04650726,141.97,141.94,45.4092686]
["bitfinex-derivatives","SOLF0:USTF0",1742997233848,0.04650726,141.97,141.95,1.28730009]
["bitfinex-derivatives","SOLF0:USTF0",1742997234155,923.99964838,142.01,141.95,1.28730009]
["bitfinex-derivatives","SOLF0:USTF0",1742997234455,923.99964838,142.01,141.96,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997234647,923.99964838,142.01,141.97,253.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997235355,330.49378402,142.0,141.97,253.52954903]
["bitfinex-derivatives","SOLF0:USTF0",1742997238759,330.49378402,142.0,141.98,44.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997239656,330.49378402,142.0,141.97,253.52954903]
["bitfinex-derivatives","SOLF0:USTF0",1742997239853,330.49378402,142.0,141.97,0.04954903]
["bitfinex-derivatives","SOLF0:USTF0",1742997244462,330.49378402,142.0,141.98,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997246764,295.93182336,142.0,141.98,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997247559,295.93182336,142.0,141.99,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997247957,0.04866623,142.0,141.99,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997248361,0.04866623,142.0,141.97,0.04954903]
["bitfinex-derivatives","SOLF0:USTF0",1742997248563,0.04866623,142.0,141.99,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997249267,0.04866623,142.0,141.97,0.04954903]
["bitfinex-derivatives","SOLF0:USTF0",1742997251072,7.08866623,142.0,141.94,1.28730009]
["bitfinex-derivatives","SOLF0:USTF0",1742997251268,29.99206432,141.98,141.94,1.28730009]
["bitfinex-derivatives","SOLF0:USTF0",1742997251469,29.99206432,141.98,141.92,253.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997252374,0.04637813,141.96,141.88,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997252770,29.99206432,141.98,141.88,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997253171,29.99206432,141.95,141.86,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997253366,29.99206432,141.95,141.87,43.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997253566,29.99206432,141.95,141.89,0.05325715]
["bitfinex-derivatives","SOLF0:USTF0",1742997253567,0.05364594,141.92,141.89,0.05325715]
["bitfinex-derivatives","SOLF0:USTF0",1742997256562,0.05364594,141.92,141.9,42.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997262279,0.05364594,141.92,141.89,0.05325715]
["bitfinex-derivatives","SOLF0:USTF0",1742997270580,28.1678107,142.0,141.9,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997270775,28.1678107,142.0,141.91,1.28792741]
["bitfinex-derivatives","SOLF0:USTF0",1742997270980,28.1678107,142.0,141.92,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997271190,29.99206432,141.98,141.92,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997271880,0.05077068,141.96,141.94,0.04503119]
["bitfinex-derivatives","SOLF0:USTF0",1742997272587,29.99206432,141.95,141.88,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997272984,29.99206432,141.95,141.86,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997273283,29.99206432,141.95,141.87,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997273690,0.04777232,141.92,141.9,0.04967186]
["bitfinex-derivatives","SOLF0:USTF0",1742997274890,30.03983664,141.92,141.9,0.04967186]
["bitfinex-derivatives","SOLF0:USTF0",1742997275089,30.03983664,141.92,141.86,253.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997275991,30.03983664,141.92,141.78,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997275992,29.99206432,141.89,141.8,253.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997276490,29.99206432,141.89,141.81,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997276692,29.99206432,141.89,141.76,1.22671273]
["bitfinex-derivatives","SOLF0:USTF0",1742997276994,29.99206432,141.89,141.79,283.53206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997277194,29.99206432,141.89,141.8,1.28863107]
["bitfinex-derivatives","SOLF0:USTF0",1742997277390,0.05124512,141.85,141.83,0.04464337]
["bitfinex-derivatives","SOLF0:USTF0",1742997277591,0.05124512,141.85,141.83,41.76464337]
["bitfinex-derivatives","SOLF0:USTF0",1742997278091,0.05124512,141.85,141.83,0.04464337]
["bitfinex-derivatives","SOLF0:USTF0",1742997280497,7.11124512,141.85,141.73,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997280695,29.99206432,141.83,141.74,42.62908547]
["bitfinex-derivatives","SOLF0:USTF0",1742997280890,29.99206432,141.83,141.74,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997281192,29.99206432,141.83,141.73,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997281399,29.99206432,141.83,141.75,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997281698,0.04651246,141.79,141.77,0.02081171]
["bitfinex-derivatives","SOLF0:USTF0",1742997282499,0.04651246,141.79,141.67,253.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997282702,29.99206432,141.83,141.69,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997282901,29.99206432,141.83,141.72,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997283200,29.99206432,141.84,141.73,42.30916759]
["bitfinex-derivatives","SOLF0:USTF0",1742997283396,356.0,141.86,141.75,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997283694,0.0445363,141.82,141.76,254.92916759]
["bitfinex-derivatives","SOLF0:USTF0",1742997283898,28.1678107,141.89,141.78,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997284196,28.1678107,141.89,141.79,42.32916759]
["bitfinex-derivatives","SOLF0:USTF0",1742997284400,28.1678107,141.89,141.79,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997284598,29.99206432,141.87,141.76,294.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997284796,29.99206432,141.87,141.77,1.28893391]
["bitfinex-derivatives","SOLF0:USTF0",1742997285097,29.99206432,141.86,141.77,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997285298,30.03906647,141.83,141.81,0.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742997285495,29.99206432,141.83,141.81,0.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742997285700,30.0424998,141.83,141.81,0.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742997286307,0.05043548,141.83,141.81,0.04453631]
["bitfinex-derivatives","SOLF0:USTF0",1742997287201,0.05043548,141.83,141.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997287402,423.54955336,141.92,141.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997288304,37.55748904,141.89,141.82,40.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997288803,0.04646486,141.88,141.86,0.04784149]
["bitfinex-derivatives","SOLF0:USTF0",1742997289906,0.04646486,141.88,141.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997291610,37.55748904,141.93,141.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997292710,0.04843362,141.91,141.87,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997293106,0.04843362,141.91,141.87,70.55206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997293509,37.55748904,141.98,141.88,1.28791402]
["bitfinex-derivatives","SOLF0:USTF0",1742997293810,277.19989451,142.03,141.95,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997294009,277.19989451,142.03,141.96,1.28791402]
["bitfinex-derivatives","SOLF0:USTF0",1742997294214,277.19989451,142.03,141.97,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997294710,0.0446287,142.01,141.98,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1742997295101,0.0446287,142.01,141.98,1.33374803]
["bitfinex-derivatives","SOLF0:USTF0",1742997295308,0.0446287,142.01,141.98,0.04673886]
["bitfinex-derivatives","SOLF0:USTF0",1742997295810,0.0446287,142.01,141.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997296608,0.0446287,142.01,141.99,148.08659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997297013,554.39978903,142.02,141.99,148.08659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997298013,554.39978903,142.02,142.0,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997298313,554.44813425,142.02,142.0,147.90659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997298515,554.44813425,142.02,142.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997299610,554.44813425,142.02,142.01,147.82659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997300915,554.44813425,142.02,142.01,108.14659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997301713,561.48813425,142.02,142.01,108.14659998]
["bitfinex-derivatives","SOLF0:USTF0",1742997301921,561.48813425,142.02,142.0,46.39796054]
["bitfinex-derivatives","SOLF0:USTF0",1742997302114,554.44813425,142.02,142.01,77.31997323]
["bitfinex-derivatives","SOLF0:USTF0",1742997302313,561.48813425,142.02,142.0,35.00744392]
["bitfinex-derivatives","SOLF0:USTF0",1742997302614,340.28721178,142.01,141.98,46.4446994]
["bitfinex-derivatives","SOLF0:USTF0",1742997302917,29.99206432,141.99,141.98,46.4446994]
["bitfinex-derivatives","SOLF0:USTF0",1742997303119,29.99206432,141.99,141.96,242.03929897]
["bitfinex-derivatives","SOLF0:USTF0",1742997303314,37.03206432,141.99,141.96,242.03929897]
["bitfinex-derivatives","SOLF0:USTF0",1742997304022,37.03206432,141.99,141.88,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997304315,340.28721178,141.98,141.96,0.04932474]
["bitfinex-derivatives","SOLF0:USTF0",1742997304616,0.04619448,141.94,141.92,0.04714907]
["bitfinex-derivatives","SOLF0:USTF0",1742997304817,340.28721178,141.97,141.87,49.06437058]
["bitfinex-derivatives","SOLF0:USTF0",1742997305011,0.04827458,141.94,141.92,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1742997305316,29.99206432,141.95,141.92,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1742997305518,0.0489314,141.94,141.92,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1742997305915,7.0889314,141.94,141.92,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1742997306111,340.28721178,141.93,141.92,0.05280242]
["bitfinex-derivatives","SOLF0:USTF0",1742997306315,370.2792761,141.92,141.87,9.66437058]
["bitfinex-derivatives","SOLF0:USTF0",1742997306519,379.50721178,141.91,141.87,9.66437058]
["bitfinex-derivatives","SOLF0:USTF0",1742997306714,59.98412864,141.89,141.72,31.21890679]
["bitfinex-derivatives","SOLF0:USTF0",1742997306915,29.99206432,141.84,141.72,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997307114,379.52721178,141.83,141.68,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997307314,29.99206432,141.81,141.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997307514,340.28721178,141.8,141.69,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997307817,340.28721178,141.8,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997308019,0.04922272,141.76,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997309524,37.10128704,141.76,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997310117,7.10922272,141.76,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997310623,340.28721178,141.75,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997311013,0.04922272,141.76,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997311522,340.28721178,141.81,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997312522,0.04942143,141.79,141.74,0.05346447]
["bitfinex-derivatives","SOLF0:USTF0",1742997313423,0.04942143,141.79,141.77,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997313622,0.04942143,141.79,141.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997314726,593.98721178,141.87,141.78,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997315728,0.0532202,141.84,141.81,0.04491106]
["bitfinex-derivatives","SOLF0:USTF0",1742997317027,74.17310251,141.92,141.81,0.04491106]
["bitfinex-derivatives","SOLF0:USTF0",1742997317329,74.17310251,141.92,141.82,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997317529,74.17310251,141.92,141.83,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997317722,29.99206432,141.91,141.81,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997317925,29.99206432,141.91,141.81,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997318226,0.054175,141.87,141.85,0.05244124]
["bitfinex-derivatives","SOLF0:USTF0",1742997318820,7.094175,141.87,141.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997319023,29.99206432,141.88,141.78,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997319422,29.99206432,141.88,141.75,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997319725,29.99206432,141.88,141.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997319932,29.99206432,141.85,141.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997320127,0.04582021,141.83,141.76,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997320332,0.04582021,141.83,141.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997320529,29.99206432,141.82,141.73,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997321121,29.99206432,141.79,141.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997321325,370.2792761,141.82,141.7,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997321521,0.04514698,141.79,141.76,0.04640083]
["bitfinex-derivatives","SOLF0:USTF0",1742997321736,0.04514698,141.79,141.76,39.06640083]
["bitfinex-derivatives","SOLF0:USTF0",1742997321926,453.48031429,141.87,141.76,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997322127,414.46031429,141.87,141.78,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997322524,74.17310251,141.87,141.78,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997322728,74.17310251,141.87,141.81,29.99206432]
["bitfinex-derivatives","SOLF0:USTF0",1742997322930,74.17310251,141.87,141.82,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997323324,48.81564013,141.93,141.82,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997323525,0.0539507,141.86,141.83,0.05117345]
["bitfinex-derivatives","SOLF0:USTF0",1742997323924,39.1,141.94,141.79,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997323925,48.81564013,141.9,141.79,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997324128,0.04649595,141.86,141.83,0.04626275]
["bitfinex-derivatives","SOLF0:USTF0",1742997328136,0.04649595,141.86,141.83,38.70626275]
["bitfinex-derivatives","SOLF0:USTF0",1742997328332,340.28721178,141.97,141.85,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997328525,340.28721178,141.97,141.88,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997328730,340.28721178,141.97,141.89,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997328931,48.81564013,141.95,141.89,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997329235,48.81564013,141.95,141.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997329436,0.04510357,141.93,141.91,0.04874499]
["bitfinex-derivatives","SOLF0:USTF0",1742997329835,48.81564013,141.92,141.86,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997330028,48.81564013,141.92,141.82,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997330729,48.81564013,141.89,141.79,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997330928,48.81564013,141.89,141.7,359.22699387]
["bitfinex-derivatives","SOLF0:USTF0",1742997330929,48.81564013,141.86,141.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997331230,0.04811753,141.85,141.76,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997331433,0.04811753,141.85,141.8,0.04626561]
["bitfinex-derivatives","SOLF0:USTF0",1742997331736,0.0527389,141.82,141.8,0.04626561]
["bitfinex-derivatives","SOLF0:USTF0",1742997331931,340.28721178,141.88,141.8,0.04626561]
["bitfinex-derivatives","SOLF0:USTF0",1742997332139,0.05237199,141.82,141.81,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997332431,253.72,141.94,141.81,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997332432,427.46285191,141.93,141.81,87.17564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997332629,340.28721178,141.93,141.81,87.17564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997332826,48.81564013,141.91,141.81,87.17564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997333231,48.81564013,141.91,141.81,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997333637,0.05090925,141.87,141.75,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997333832,48.81564013,141.88,141.78,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997334232,48.81564013,141.88,141.75,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997334428,48.81564013,141.85,141.76,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997334632,48.81564013,141.82,141.66,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997334834,48.81564013,141.79,141.68,87.35564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997335033,48.81564013,141.79,141.74,0.05140841]
["bitfinex-derivatives","SOLF0:USTF0",1742997335233,340.28721178,141.84,141.74,87.42704854]
["bitfinex-derivatives","SOLF0:USTF0",1742997335637,340.28721178,141.84,141.74,87.37564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997336331,440.98090786,141.89,141.77,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997336538,0.04723967,141.8,141.78,0.05001446]
["bitfinex-derivatives","SOLF0:USTF0",1742997336738,48.81564013,141.86,141.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997337037,0.04627972,141.8,141.78,0.04794687]
["bitfinex-derivatives","SOLF0:USTF0",1742997337237,48.81564013,141.86,141.78,0.04794687]
["bitfinex-derivatives","SOLF0:USTF0",1742997337432,0.04506814,141.8,141.78,0.04794687]
["bitfinex-derivatives","SOLF0:USTF0",1742997337637,340.28721178,141.88,141.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997337839,0.04649368,141.8,141.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997338038,368.09680348,141.88,141.78,0.04584576]
["bitfinex-derivatives","SOLF0:USTF0",1742997338338,0.04756047,141.79,141.76,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997338538,368.09680348,141.88,141.82,0.05070995]
["bitfinex-derivatives","SOLF0:USTF0",1742997338731,48.81564013,141.83,141.71,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997338936,48.81564013,141.83,141.72,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997339139,38.46,141.84,141.76,0.04611915]
["bitfinex-derivatives","SOLF0:USTF0",1742997339330,0.05158635,141.79,141.76,0.04611915]
["bitfinex-derivatives","SOLF0:USTF0",1742997339534,48.81564013,141.86,141.74,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997339735,48.81564013,141.86,141.76,0.04526719]
["bitfinex-derivatives","SOLF0:USTF0",1742997339930,0.05067551,141.79,141.77,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997340134,27.8095917,141.84,141.77,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997340338,0.05131356,141.82,141.8,0.04584201]
["bitfinex-derivatives","SOLF0:USTF0",1742997340536,0.05131356,141.82,141.77,87.25564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997340734,0.05131356,141.82,141.79,0.04504897]
["bitfinex-derivatives","SOLF0:USTF0",1742997341235,0.05131356,141.82,141.8,48.81564013]
["bitfinex-derivatives","SOLF0:USTF0",1742997341638,0.05131356,141.82,141.81,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997342037,0.05131356,141.82,141.79,0.04504897]
["bitfinex-derivatives","SOLF0:USTF0",1742997343436,30.08007189,141.81,141.68,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997343637,30.08007189,141.81,141.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997344344,38.14,141.8,141.69,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997344543,0.05257916,141.76,141.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997344733,30.08007189,141.78,141.66,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997345135,283.88007189,141.78,141.66,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997345639,283.88007189,141.78,141.67,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997345838,0.04896469,141.73,141.71,0.04936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997346038,28.16553016,141.76,141.71,0.04936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997346232,0.04730591,141.73,141.71,0.04936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997352439,0.04730591,141.73,141.72,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997352948,0.04730591,141.73,141.71,0.04936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997353950,0.04730591,141.73,141.71,38.26936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997354549,0.04730591,141.73,141.71,0.04936793]
["bitfinex-derivatives","SOLF0:USTF0",1742997355952,21.55635164,141.72,141.66,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997357048,21.55635164,141.72,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997357845,0.04730591,141.73,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997360551,30.1273778,141.73,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997362251,30.08007189,141.7,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997362455,68.62007189,141.7,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997362654,340.28721178,141.72,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997363051,30.08007189,141.7,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997364258,37.14007189,141.7,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997364456,30.08007189,141.7,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997364661,0.04730591,141.73,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997365457,30.08007189,141.71,141.68,0.05080032]
["bitfinex-derivatives","SOLF0:USTF0",1742997365849,30.08007189,141.71,141.61,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997366457,30.08007189,141.68,141.57,68.58007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997366759,38.5,141.69,141.57,68.58007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997366955,0.05082945,141.64,141.61,0.04565717]
["bitfinex-derivatives","SOLF0:USTF0",1742997370372,0.05082945,141.64,141.61,38.58565717]
["bitfinex-derivatives","SOLF0:USTF0",1742997370860,30.08007189,141.73,141.61,38.58565717]
["bitfinex-derivatives","SOLF0:USTF0",1742997371062,30.08007189,141.73,141.62,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997371258,186.62506993,141.75,141.65,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997371460,30.08007189,141.79,141.66,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997371762,30.08007189,141.79,141.68,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997372056,30.08007189,141.82,141.72,0.05085975]
["bitfinex-derivatives","SOLF0:USTF0",1742997372263,30.08007189,141.85,141.72,38.49085975]
["bitfinex-derivatives","SOLF0:USTF0",1742997372463,30.08007189,141.85,141.74,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997372664,30.08007189,141.85,141.72,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997372865,30.08007189,141.82,141.72,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997373060,30.08007189,141.85,141.72,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997373259,30.08007189,141.85,141.74,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997373461,0.05079741,141.8,141.77,0.04619044]
["bitfinex-derivatives","SOLF0:USTF0",1742997373663,30.08007189,141.79,141.68,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997373862,30.08007189,141.79,141.68,68.44007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997374163,38.36,141.81,141.68,68.44007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997374463,38.36,141.81,141.68,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997374765,30.08007189,141.77,141.66,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997375064,30.08007189,141.67,141.54,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997375265,30.08007189,141.67,141.55,1.29078535]
["bitfinex-derivatives","SOLF0:USTF0",1742997375562,38.64,141.68,141.57,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997375760,38.64,141.68,141.58,1.29078535]
["bitfinex-derivatives","SOLF0:USTF0",1742997376062,0.05429241,141.64,141.62,0.04658008]
["bitfinex-derivatives","SOLF0:USTF0",1742997376861,30.08007189,141.73,141.63,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997377161,30.08007189,141.73,141.63,68.62007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997377360,322.56007189,141.76,141.63,68.62007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997377666,30.08007189,141.76,141.63,68.62007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997377868,30.08007189,141.76,141.64,1.28993491]
["bitfinex-derivatives","SOLF0:USTF0",1742997378067,0.04662231,141.71,141.68,0.05230975]
["bitfinex-derivatives","SOLF0:USTF0",1742997378366,0.04662231,141.71,141.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997378564,30.08007189,141.82,141.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997378762,30.08007189,141.79,141.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997379266,30.08007189,141.82,141.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997379465,30.08007189,141.82,141.69,68.56007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997379666,0.05375417,141.77,141.74,0.05075956]
["bitfinex-derivatives","SOLF0:USTF0",1742997380067,30.08007189,141.79,141.69,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997380259,0.05140395,141.77,141.74,0.04548165]
["bitfinex-derivatives","SOLF0:USTF0",1742997381561,30.08007189,141.76,141.67,1.28977924]
["bitfinex-derivatives","SOLF0:USTF0",1742997381867,30.08007189,141.73,141.66,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997382063,30.08007189,141.7,141.64,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997382264,30.08007189,141.7,141.62,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997382667,0.0487332,141.67,141.65,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1742997383569,30.08007189,141.75,141.65,0.04866984]
["bitfinex-derivatives","SOLF0:USTF0",1742997383868,30.08007189,141.75,141.64,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997384370,370.36728367,141.78,141.65,1.28999997]
["bitfinex-derivatives","SOLF0:USTF0",1742997384870,0.05094406,141.73,141.7,0.05160997]
["bitfinex-derivatives","SOLF0:USTF0",1742997385071,0.05094406,141.73,141.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997385770,253.96,141.81,141.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997386071,30.08007189,141.85,141.73,30.08007189]
["bitfinex-derivatives","SOLF0:USTF0",1742997386465,30.08007189,141.82,141.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997386771,30.08007189,141.79,141.71,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997386972,0.04872123,141.78,141.75,0.04959318]
["bitfinex-derivatives","SOLF0:USTF0",1742997387272,48.9052059,141.76,141.66,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997387469,48.9052059,141.73,141.66,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997387771,48.9052059,141.7,141.47,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997388071,48.9052059,141.67,141.56,1.29072137]
["bitfinex-derivatives","SOLF0:USTF0",1742997388472,0.0504085,141.63,141.6,0.05322864]
["bitfinex-derivatives","SOLF0:USTF0",1742997388673,0.0504085,141.63,141.61,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997389866,0.0504085,141.63,141.6,0.05322864]
["bitfinex-derivatives","SOLF0:USTF0",1742997390273,48.9052059,141.72,141.6,48.95843454]
["bitfinex-derivatives","SOLF0:USTF0",1742997390474,48.9052059,141.72,141.6,48.9052059]
["bitfinex-derivatives","SOLF0:USTF0",1742997390972,48.9052059,141.69,141.58,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997391265,48.9052059,141.69,141.62,0.04625156]
["bitfinex-derivatives","SOLF0:USTF0",1742997391465,48.9052059,141.69,141.56,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997391663,0.05077286,141.67,141.64,0.04468329]
["bitfinex-derivatives","SOLF0:USTF0",1742997391863,48.9052059,141.69,141.57,1.29072717]
["bitfinex-derivatives","SOLF0:USTF0",1742997392172,0.05136423,141.67,141.64,0.04706857]
["bitfinex-derivatives","SOLF0:USTF0",1742997392465,48.9052059,141.69,141.57,1.29068777]
["bitfinex-derivatives","SOLF0:USTF0",1742997392671,0.04674878,141.67,141.64,0.04641375]
["bitfinex-derivatives","SOLF0:USTF0",1742997392864,38.56,141.68,141.56,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997393270,48.9052059,141.66,141.56,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997393667,48.9052059,141.66,141.56,87.4652059]
["bitfinex-derivatives","SOLF0:USTF0",1742997393971,0.05388257,141.62,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997394172,48.9052059,141.67,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997394371,0.04600935,141.62,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997394571,48.9052059,141.67,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997394768,48.9052059,141.64,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997394972,0.05402015,141.65,141.6,0.04887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997398576,0.05402015,141.65,141.6,38.32887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997399277,340.28721178,141.71,141.6,38.32887533]
["bitfinex-derivatives","SOLF0:USTF0",1742997399475,340.28721178,141.71,141.6,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997399676,340.28721178,141.71,141.62,48.9052059]
["bitfinex-derivatives","SOLF0:USTF0",1742997400074,340.28721178,141.71,141.63,1.29019831]
["bitfinex-derivatives","SOLF0:USTF0",1742997400478,0.05384321,141.68,141.66,0.0492702]
["bitfinex-derivatives","SOLF0:USTF0",1742997402879,86.9852059,141.76,141.66,0.0492702]
["bitfinex-derivatives","SOLF0:USTF0",1742997403080,86.9852059,141.76,141.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997403681,48.9052059,141.76,141.65,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997403980,0.0532876,141.72,141.69,0.0449343]
["bitfinex-derivatives","SOLF0:USTF0",1742997407388,30.12239703,141.7,141.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997407588,30.12239703,141.73,141.61,31.41271546]
["bitfinex-derivatives","SOLF0:USTF0",1742997407789,30.12239703,141.76,141.64,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997407985,30.12239703,141.76,141.65,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997409087,0.04796105,141.72,141.69,0.04970916]
["bitfinex-derivatives","SOLF0:USTF0",1742997410289,0.04796105,141.72,141.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997410891,67.50239703,141.82,141.7,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997411092,67.50239703,141.82,141.7,67.56239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997411292,30.12239703,141.82,141.71,1.28941065]
["bitfinex-derivatives","SOLF0:USTF0",1742997411591,30.12239703,141.82,141.7,67.56239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997411987,0.05149223,141.77,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997412291,30.12239703,141.82,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997412488,0.04876678,141.77,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997412689,30.12239703,141.82,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997412995,0.05124429,141.77,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997413293,30.12239703,141.82,141.75,0.04575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997413489,30.12239703,141.85,141.75,37.22575185]
["bitfinex-derivatives","SOLF0:USTF0",1742997413794,30.12239703,141.85,141.75,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997414791,0.04561386,141.81,141.79,0.0467661]
["bitfinex-derivatives","SOLF0:USTF0",1742997415292,0.05190549,141.81,141.79,0.05280757]
["bitfinex-derivatives","SOLF0:USTF0",1742997415492,30.12239703,141.88,141.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997416386,290.86,141.92,141.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997416387,30.12239703,141.91,141.8,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997416795,0.04874158,141.87,141.84,0.05016602]
["bitfinex-derivatives","SOLF0:USTF0",1742997417901,340.28721178,141.95,141.85,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997418797,30.12239703,141.91,141.82,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997419099,0.04769061,141.88,141.85,0.05318626]
["bitfinex-derivatives","SOLF0:USTF0",1742997420302,30.17008764,141.88,141.85,0.05318626]
["bitfinex-derivatives","SOLF0:USTF0",1742997422002,0.04769061,141.88,141.85,0.05318626]
["bitfinex-derivatives","SOLF0:USTF0",1742997422604,30.17008764,141.88,141.85,0.05318626]
["bitfinex-derivatives","SOLF0:USTF0",1742997423405,66.65008764,141.88,141.76,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997423604,30.12239703,141.84,141.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997423903,66.60239703,141.84,141.7,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997424209,66.60239703,141.84,141.71,37.76930219]
["bitfinex-derivatives","SOLF0:USTF0",1742997424404,66.60239703,141.84,141.72,1.28930219]
["bitfinex-derivatives","SOLF0:USTF0",1742997424611,0.05287153,141.79,141.76,0.05263574]
["bitfinex-derivatives","SOLF0:USTF0",1742997424903,0.05287153,141.79,141.76,36.69263574]
["bitfinex-derivatives","SOLF0:USTF0",1742997425106,407.04960881,141.87,141.76,36.69263574]
["bitfinex-derivatives","SOLF0:USTF0",1742997425302,30.12239703,141.87,141.76,36.69263574]
["bitfinex-derivatives","SOLF0:USTF0",1742997425501,30.12239703,141.87,141.76,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997426006,290.36,141.89,141.76,66.76239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997426201,0.04641867,141.84,141.81,0.04553096]
["bitfinex-derivatives","SOLF0:USTF0",1742997426409,30.12239703,141.82,141.61,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997426602,30.12239703,141.79,141.67,1.2893295]
["bitfinex-derivatives","SOLF0:USTF0",1742997427004,37.2,141.78,141.67,1.2893295]
["bitfinex-derivatives","SOLF0:USTF0",1742997427204,30.12239703,141.76,141.64,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997427404,30.12239703,141.76,141.65,1.28985696]
["bitfinex-derivatives","SOLF0:USTF0",1742997427599,340.28721178,141.81,141.69,0.04604293]
["bitfinex-derivatives","SOLF0:USTF0",1742997427799,377.46721178,141.81,141.7,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997428204,377.46721178,141.81,141.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997428398,30.12239703,141.77,141.67,1.2898015]
["bitfinex-derivatives","SOLF0:USTF0",1742997428604,30.12239703,141.74,141.62,1.2898015]
["bitfinex-derivatives","SOLF0:USTF0",1742997428803,0.04928629,141.73,141.71,0.04571523]
["bitfinex-derivatives","SOLF0:USTF0",1742997429104,67.26239703,141.74,141.63,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997429304,30.12239703,141.7,141.58,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997429505,30.12239703,141.71,141.59,38.39033282]
["bitfinex-derivatives","SOLF0:USTF0",1742997429707,30.12239703,141.71,141.6,1.29033282]
["bitfinex-derivatives","SOLF0:USTF0",1742997429900,30.12239703,141.71,141.59,38.37033282]
["bitfinex-derivatives","SOLF0:USTF0",1742997430104,30.12239703,141.71,141.6,1.29038863]
["bitfinex-derivatives","SOLF0:USTF0",1742997430308,30.12239703,141.66,141.6,1.29038863]
["bitfinex-derivatives","SOLF0:USTF0",1742997430530,30.12239703,141.66,141.64,0.05412206]
["bitfinex-derivatives","SOLF0:USTF0",1742997430699,38.27101023,141.67,141.64,0.05412206]
["bitfinex-derivatives","SOLF0:USTF0",1742997430899,38.22,141.67,141.55,1.29050903]
["bitfinex-derivatives","SOLF0:USTF0",1742997431101,0.04641619,141.67,141.64,0.05115484]
["bitfinex-derivatives","SOLF0:USTF0",1742997431405,30.12239703,141.69,141.57,1.2907317]
["bitfinex-derivatives","SOLF0:USTF0",1742997431707,0.0485332,141.67,141.64,0.04905264]
["bitfinex-derivatives","SOLF0:USTF0",1742997433308,30.12239703,141.66,141.55,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997433706,30.12239703,141.69,141.55,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997434006,30.12239703,141.69,141.58,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997434203,30.12239703,141.69,141.54,68.78239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997434506,30.12239703,141.69,141.55,40.33088237]
["bitfinex-derivatives","SOLF0:USTF0",1742997434708,0.05396198,141.63,141.6,0.05118747]
["bitfinex-derivatives","SOLF0:USTF0",1742997435104,39.1,141.65,141.55,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997435305,0.05120039,141.63,141.6,0.04455824]
["bitfinex-derivatives","SOLF0:USTF0",1742997437210,30.17359742,141.63,141.51,69.18239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997437411,30.12239703,141.63,141.52,1.29104502]
["bitfinex-derivatives","SOLF0:USTF0",1742997437709,30.12239703,141.57,141.47,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997437913,30.12239703,141.57,141.43,69.14239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997438114,30.12239703,141.57,141.44,1.29175463]
["bitfinex-derivatives","SOLF0:USTF0",1742997438309,30.12239703,141.57,141.45,1.29174076]
["bitfinex-derivatives","SOLF0:USTF0",1742997438503,0.05283804,141.52,141.49,0.05233314]
["bitfinex-derivatives","SOLF0:USTF0",1742997439909,370.40960881,141.61,141.49,0.05233314]
["bitfinex-derivatives","SOLF0:USTF0",1742997440115,370.40960881,141.61,141.47,69.26239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997440311,30.12239703,141.64,141.53,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997440513,30.12239703,141.64,141.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997441017,30.12239703,141.67,141.56,30.12239703]
["bitfinex-derivatives","SOLF0:USTF0",1742997441213,30.12239703,141.67,141.58,0.04571274]
["bitfinex-derivatives","SOLF0:USTF0",1742997441415,0.04611881,141.63,141.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997441715,30.12239703,141.67,141.61,0.05277296]
["bitfinex-derivatives","SOLF0:USTF0",1742997442008,0.0515029,141.6,141.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997442215,30.12239703,141.67,141.54,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997442405,0.05028817,141.58,141.56,0.04827496]
["bitfinex-derivatives","SOLF0:USTF0",1742997442606,30.12239703,141.64,141.54,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997442813,0.05324109,141.58,141.56,0.05011145]
["bitfinex-derivatives","SOLF0:USTF0",1742997443117,48.98909935,141.67,141.55,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997444311,0.0534269,141.62,141.6,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1742997444711,48.98909935,141.64,141.6,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1742997444912,0.05115431,141.62,141.6,0.04756137]
["bitfinex-derivatives","SOLF0:USTF0",1742997447122,48.98909935,141.61,141.44,255.36898715]
["bitfinex-derivatives","SOLF0:USTF0",1742997447317,48.98909935,141.61,141.48,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997447517,48.98909935,141.58,141.45,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997447718,39.24,141.62,141.46,1.29181879]
["bitfinex-derivatives","SOLF0:USTF0",1742997447922,48.98909935,141.6,141.48,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997448225,48.98909935,141.57,141.44,40.4695082]
["bitfinex-derivatives","SOLF0:USTF0",1742997448521,0.05417675,141.55,141.53,0.04710617]
["bitfinex-derivatives","SOLF0:USTF0",1742997448716,48.98909935,141.57,141.45,1.29180222]
["bitfinex-derivatives","SOLF0:USTF0",1742997448916,0.04505923,141.55,141.49,0.0509007]
["bitfinex-derivatives","SOLF0:USTF0",1742997451025,48.98909935,141.54,141.49,0.0509007]
["bitfinex-derivatives","SOLF0:USTF0",1742997451720,0.04505923,141.55,141.49,0.0509007]
["bitfinex-derivatives","SOLF0:USTF0",1742997452025,0.04505923,141.55,141.5,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997452226,0.04505923,141.55,141.5,303.16909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997452415,0.04505923,141.55,141.5,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997453120,0.04505923,141.55,141.51,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997454921,48.98909935,141.52,141.49,0.0509007]
["bitfinex-derivatives","SOLF0:USTF0",1742997455221,48.98909935,141.52,141.42,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997455426,48.98909935,141.49,141.43,1.2919818]
["bitfinex-derivatives","SOLF0:USTF0",1742997455621,48.98909935,141.49,141.4,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742997455622,48.98909935,141.46,141.4,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742997455823,48.98909935,141.43,141.4,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742997456020,48.98909935,141.43,141.4,2.06824487]
["bitfinex-derivatives","SOLF0:USTF0",1742997456226,49.03750046,141.43,141.4,0.05421195]
["bitfinex-derivatives","SOLF0:USTF0",1742997456528,48.98909935,141.41,141.4,0.05421195]
["bitfinex-derivatives","SOLF0:USTF0",1742997456727,48.98909935,141.41,141.32,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997456918,48.98909935,141.38,141.32,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997457119,48.98909935,141.38,141.26,254.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997457326,39.76,141.38,141.27,1.2933342]
["bitfinex-derivatives","SOLF0:USTF0",1742997457530,48.98909935,141.4,141.28,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997457829,48.98909935,141.35,141.21,265.99479296]
["bitfinex-derivatives","SOLF0:USTF0",1742997458030,48.98909935,141.34,141.33,0.05037228]
["bitfinex-derivatives","SOLF0:USTF0",1742997458228,48.98909935,141.34,141.21,265.99479296]
["bitfinex-derivatives","SOLF0:USTF0",1742997458528,48.98909935,141.3,141.21,265.99479296]
["bitfinex-derivatives","SOLF0:USTF0",1742997458725,0.04645052,141.29,141.26,0.0462469]
["bitfinex-derivatives","SOLF0:USTF0",1742997460724,48.98909935,141.4,141.27,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997461428,48.98909935,141.4,141.29,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997461630,48.98909935,141.43,141.29,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997461829,0.04494968,141.36,141.32,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997462134,28.08569542,141.45,141.33,88.76909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997462334,28.08569542,141.45,141.37,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997462532,28.08569542,141.41,141.4,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997462830,28.08569542,141.41,141.28,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997463038,28.08569542,141.41,141.29,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997463237,0.0484017,141.36,141.33,0.05435059]
["bitfinex-derivatives","SOLF0:USTF0",1742997467330,0.0484017,141.36,141.28,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997467537,340.28721178,141.41,141.28,295.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997467731,48.98909935,141.42,141.29,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997467933,48.98909935,141.46,141.32,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997468237,48.98909935,141.46,141.33,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997468437,48.98909935,141.47,141.38,0.04981029]
["bitfinex-derivatives","SOLF0:USTF0",1742997468438,49.03796125,141.4,141.38,0.04981029]
["bitfinex-derivatives","SOLF0:USTF0",1742997468632,48.98909935,141.4,141.28,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997468834,48.98909935,141.4,141.29,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997469036,48.98909935,141.37,141.28,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997469231,48.98909935,141.37,141.2,406.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997469232,48.98909935,141.3,141.13,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997469534,90.22909935,141.3,141.15,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997469841,0.04796065,141.23,141.2,0.04733088]
["bitfinex-derivatives","SOLF0:USTF0",1742997470043,48.98909935,141.3,141.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997470241,0.0480207,141.23,141.21,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997470539,48.98909935,141.33,141.22,254.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997470940,48.98909935,141.36,141.24,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997471246,48.98909935,141.4,141.27,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997471440,48.98909935,141.4,141.28,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997471842,0.05218681,141.35,141.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1742997472038,48.98909935,141.4,141.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1742997472444,0.05354043,141.35,141.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1742997472643,48.98909935,141.4,141.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1742997472839,0.05386384,141.35,141.33,0.0517398]
["bitfinex-derivatives","SOLF0:USTF0",1742997473045,48.98909935,141.36,141.33,0.0037191]
["bitfinex-derivatives","SOLF0:USTF0",1742997474050,49.03888328,141.36,141.33,0.0037191]
["bitfinex-derivatives","SOLF0:USTF0",1742997474948,49.03888328,141.36,141.26,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997475241,48.98909935,141.32,141.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997475641,48.98909935,141.29,141.26,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997476045,49.04194276,141.29,141.26,41.67227985]
["bitfinex-derivatives","SOLF0:USTF0",1742997476243,0.05284341,141.29,141.26,41.67227985]
["bitfinex-derivatives","SOLF0:USTF0",1742997480245,48.98909935,141.27,141.26,0.05227985]
["bitfinex-derivatives","SOLF0:USTF0",1742997480955,48.98909935,141.27,141.19,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997481555,48.98909935,141.27,141.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997482053,0.04882789,141.23,141.21,0.05258062]
["bitfinex-derivatives","SOLF0:USTF0",1742997482242,48.98909935,141.24,141.17,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997482449,0.05399922,141.21,141.19,0.04508944]
["bitfinex-derivatives","SOLF0:USTF0",1742997487247,0.05399922,141.21,141.19,7.12508944]
["bitfinex-derivatives","SOLF0:USTF0",1742997487453,340.28721178,141.31,141.19,7.12508944]
["bitfinex-derivatives","SOLF0:USTF0",1742997487656,117.95479477,141.33,141.18,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997487957,117.95479477,141.33,141.19,1.29421441]
["bitfinex-derivatives","SOLF0:USTF0",1742997488157,117.95479477,141.33,141.21,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997488354,48.98909935,141.33,141.22,295.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997488552,0.04813348,141.28,141.26,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1742997488761,48.98909935,141.33,141.26,0.04501193]
["bitfinex-derivatives","SOLF0:USTF0",1742997488953,0.0518554,141.28,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997489255,0.05107407,141.29,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997489456,102.98088322,141.35,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997489655,0.05344904,141.29,141.27,40.67379996]
["bitfinex-derivatives","SOLF0:USTF0",1742997489856,102.98088322,141.35,141.27,40.67379996]
["bitfinex-derivatives","SOLF0:USTF0",1742997490057,0.05178673,141.29,141.27,40.67379996]
["bitfinex-derivatives","SOLF0:USTF0",1742997490263,102.98088322,141.35,141.27,40.67379996]
["bitfinex-derivatives","SOLF0:USTF0",1742997490449,0.04652041,141.29,141.28,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997490650,102.98088322,141.35,141.27,40.67379996]
["bitfinex-derivatives","SOLF0:USTF0",1742997490857,102.98088322,141.37,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997491059,48.98909935,141.34,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997491361,48.98909935,141.36,141.27,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997491856,0.04645707,141.33,141.3,0.0495272]
["bitfinex-derivatives","SOLF0:USTF0",1742997492550,98.02465577,141.33,141.22,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997492755,48.98909935,141.29,141.17,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997492950,48.98909935,141.29,141.18,42.05431854]
["bitfinex-derivatives","SOLF0:USTF0",1742997493149,48.98909935,141.29,141.18,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997493357,48.98909935,141.29,141.19,1.29424117]
["bitfinex-derivatives","SOLF0:USTF0",1742997493562,48.98909935,141.29,141.2,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997493757,0.04542373,141.25,141.23,0.0514046]
["bitfinex-derivatives","SOLF0:USTF0",1742997495553,0.04542373,141.25,141.23,0.00041217]
["bitfinex-derivatives","SOLF0:USTF0",1742997497157,28.08569542,141.31,141.24,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997497355,28.08569542,141.31,141.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997497555,28.08569542,141.31,141.26,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997497758,28.08569542,141.39,141.26,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997498157,28.08569542,141.39,141.25,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997498357,0.04748674,141.34,141.31,0.04685568]
["bitfinex-derivatives","SOLF0:USTF0",1742997500057,0.04748674,141.34,141.31,0.00143195]
["bitfinex-derivatives","SOLF0:USTF0",1742997500262,97.9781987,141.33,141.19,1.29407476]
["bitfinex-derivatives","SOLF0:USTF0",1742997500458,48.98909935,141.29,141.18,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997500963,48.98909935,141.32,141.2,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997501157,48.98909935,141.35,141.23,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997501360,48.98909935,141.35,141.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997501960,0.0531501,141.31,141.28,0.05264123]
["bitfinex-derivatives","SOLF0:USTF0",1742997502156,0.0531501,141.31,141.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997502366,48.98909935,141.32,141.24,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997502662,0.04967137,141.29,141.28,0.04982122]
["bitfinex-derivatives","SOLF0:USTF0",1742997505365,49.03877072,141.29,141.28,0.04982122]
["bitfinex-derivatives","SOLF0:USTF0",1742997505757,0.04967137,141.29,141.28,0.04982122]
["bitfinex-derivatives","SOLF0:USTF0",1742997512570,28.08569542,141.37,141.28,39.70982122]
["bitfinex-derivatives","SOLF0:USTF0",1742997512764,28.08569542,141.37,141.28,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997513678,0.04916409,141.34,141.31,0.0477687]
["bitfinex-derivatives","SOLF0:USTF0",1742997514761,28.08569542,141.43,141.33,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997514959,28.08569542,141.43,141.34,39.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997515161,28.08569542,141.43,141.36,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997515364,28.08569542,141.43,141.35,254.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997515568,28.08569542,141.43,141.35,303.72909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997515870,0.053166,141.4,141.38,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1742997516670,0.053166,141.4,141.39,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997517968,0.053166,141.4,141.38,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1742997520380,0.053166,141.4,141.38,49.04244956]
["bitfinex-derivatives","SOLF0:USTF0",1742997520577,0.053166,141.4,141.38,0.05335021]
["bitfinex-derivatives","SOLF0:USTF0",1742997521883,0.053166,141.4,141.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997522075,340.28721178,141.5,141.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997522276,134.60312386,141.53,141.41,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997522473,48.98909935,141.54,141.41,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997522977,443.268095,141.55,141.39,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997522978,102.98088322,141.55,141.44,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997523174,0.0489873,141.51,141.48,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742997523478,49.03808665,141.51,141.48,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742997523883,0.0489873,141.51,141.48,0.04912854]
["bitfinex-derivatives","SOLF0:USTF0",1742997524068,48.98909935,141.49,141.38,294.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997524668,48.98909935,141.43,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997525373,0.04811724,141.39,141.37,0.04883591]
["bitfinex-derivatives","SOLF0:USTF0",1742997526080,0.04811724,141.39,141.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997526281,48.98909935,141.47,141.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997527076,340.28721178,141.48,141.38,39.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997527379,0.0527171,141.44,141.42,0.05089288]
["bitfinex-derivatives","SOLF0:USTF0",1742997528276,0.0527171,141.44,141.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997532176,347.35081178,141.54,141.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997532381,389.27631113,141.54,141.43,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997533278,0.04851955,141.5,141.47,0.0469528]
["bitfinex-derivatives","SOLF0:USTF0",1742997533473,0.04851955,141.5,141.48,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997533677,0.04851955,141.5,141.47,0.0469528]
["bitfinex-derivatives","SOLF0:USTF0",1742997535177,48.98909935,141.48,141.42,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997535382,48.98909935,141.48,141.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997536085,48.98909935,141.51,141.4,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997536284,0.05334942,141.45,141.43,0.05213744]
["bitfinex-derivatives","SOLF0:USTF0",1742997536673,389.27631113,141.54,141.43,0.05213744]
["bitfinex-derivatives","SOLF0:USTF0",1742997537078,389.27631113,141.54,141.41,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997537474,389.27631113,141.54,141.44,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997537475,340.28721178,141.54,141.44,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997537778,340.28721178,141.54,141.45,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997537979,0.04962135,141.5,141.48,0.04916141]
["bitfinex-derivatives","SOLF0:USTF0",1742997538181,56.1043207,141.5,141.34,293.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997538486,48.98909935,141.47,141.35,1.29276406]
["bitfinex-derivatives","SOLF0:USTF0",1742997538685,38.96,141.48,141.37,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997538984,48.98909935,141.47,141.34,342.40909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997539384,0.05263251,141.42,141.39,0.04509907]
["bitfinex-derivatives","SOLF0:USTF0",1742997539789,0.05263251,141.42,141.39,38.88509907]
["bitfinex-derivatives","SOLF0:USTF0",1742997540183,0.05263251,141.42,141.39,38.86509907]
["bitfinex-derivatives","SOLF0:USTF0",1742997540784,48.98909935,141.5,141.39,38.86509907]
["bitfinex-derivatives","SOLF0:USTF0",1742997540985,48.98909935,141.5,141.39,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997542091,340.28721178,141.53,141.43,0.04705908]
["bitfinex-derivatives","SOLF0:USTF0",1742997542092,0.04558491,141.46,141.43,0.04705908]
["bitfinex-derivatives","SOLF0:USTF0",1742997542291,48.98909935,141.47,141.38,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997542489,0.04802409,141.46,141.43,0.04571329]
["bitfinex-derivatives","SOLF0:USTF0",1742997542698,48.98909935,141.44,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997542893,48.98909935,141.39,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997543093,379.16721178,141.43,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997543094,48.98909935,141.42,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997543601,340.28721178,141.43,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997543801,0.05422064,141.39,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997543994,48.98909935,141.45,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997544192,0.05013973,141.39,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997544394,48.98909935,141.45,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997544597,0.05297564,141.39,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997544799,48.98909935,141.45,141.37,0.04859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997545000,0.04957348,141.39,141.37,38.76859399]
["bitfinex-derivatives","SOLF0:USTF0",1742997545197,66.94569542,141.47,141.37,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997545400,66.94569542,141.47,141.37,38.77419197]
["bitfinex-derivatives","SOLF0:USTF0",1742997545702,0.04672039,141.43,141.41,0.05138494]
["bitfinex-derivatives","SOLF0:USTF0",1742997549901,0.04672039,141.43,141.42,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997550611,102.98088322,141.51,141.42,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997551104,48.98909935,141.48,141.4,254.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997551804,0.0527732,141.45,141.43,0.04844327]
["bitfinex-derivatives","SOLF0:USTF0",1742997552004,49.04187255,141.45,141.43,0.04844327]
["bitfinex-derivatives","SOLF0:USTF0",1742997552208,49.04187255,141.45,141.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997552408,48.98909935,141.45,141.36,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997553308,0.05218088,141.42,141.39,0.04794916]
["bitfinex-derivatives","SOLF0:USTF0",1742997553802,49.04128023,141.42,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997553999,48.98909935,141.38,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997554803,48.98909935,141.35,141.33,8.68868]
["bitfinex-derivatives","SOLF0:USTF0",1742997555107,48.98909935,141.35,141.34,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1742997555303,49.0365169,141.37,141.34,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1742997556503,0.04741755,141.37,141.34,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1742997560908,340.28721178,141.46,141.34,0.05232625]
["bitfinex-derivatives","SOLF0:USTF0",1742997561218,86.54909935,141.48,141.35,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997561509,48.98909935,141.48,141.38,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997561708,368.42075627,141.5,141.39,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997561903,112.52278532,141.51,141.41,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997561904,65.63354449,141.51,141.41,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997562113,0.04956854,141.46,141.43,0.04463093]
["bitfinex-derivatives","SOLF0:USTF0",1742997562309,0.04956854,141.46,141.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997564216,28.13354449,141.51,141.44,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997564513,48.98909935,141.57,141.46,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997565412,0.05209131,141.53,141.5,0.04611346]
["bitfinex-derivatives","SOLF0:USTF0",1742997565717,0.05209131,141.53,141.5,37.38611346]
["bitfinex-derivatives","SOLF0:USTF0",1742997566115,0.05209131,141.53,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997566308,28.13354449,141.58,141.5,37.38611346]
["bitfinex-derivatives","SOLF0:USTF0",1742997567218,28.13354449,141.58,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997567411,283.03656122,141.62,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997567412,0.04943755,141.55,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997567605,48.98909935,141.62,141.54,0.04797069]
["bitfinex-derivatives","SOLF0:USTF0",1742997567812,0.0538335,141.54,141.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997568012,48.98909935,141.62,141.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997568407,0.05366779,141.53,141.51,0.04641351]
["bitfinex-derivatives","SOLF0:USTF0",1742997568610,48.98909935,141.59,141.5,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997568910,0.04879558,141.53,141.51,0.05135178]
["bitfinex-derivatives","SOLF0:USTF0",1742997569117,56.05029935,141.59,141.51,0.05135178]
["bitfinex-derivatives","SOLF0:USTF0",1742997569314,0.0540656,141.53,141.51,0.05135178]
["bitfinex-derivatives","SOLF0:USTF0",1742997569617,0.05004526,141.56,141.51,0.05135178]
["bitfinex-derivatives","SOLF0:USTF0",1742997570819,49.03914461,141.56,141.51,0.05135178]
["bitfinex-derivatives","SOLF0:USTF0",1742997571020,48.98909935,141.53,141.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997571813,56.05349935,141.53,141.43,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997572119,0.046026,141.49,141.47,0.04723601]
["bitfinex-derivatives","SOLF0:USTF0",1742997578024,0.046026,141.49,141.47,36.88723601]
["bitfinex-derivatives","SOLF0:USTF0",1742997578431,340.28721178,141.55,141.47,36.88723601]
["bitfinex-derivatives","SOLF0:USTF0",1742997578627,0.37295,141.57,141.49,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997579629,0.04743639,141.54,141.52,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1742997579824,0.04743639,141.54,141.53,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997585333,0.04743639,141.54,141.52,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1742997586833,7.11123639,141.54,141.52,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1742997587030,0.04743639,141.54,141.52,0.05077037]
["bitfinex-derivatives","SOLF0:USTF0",1742997587332,0.04743639,141.54,141.41,303.30909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997587527,48.98909935,141.55,141.42,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997587928,7.0656,141.5,141.42,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997588222,48.98909935,141.52,141.42,290.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997588428,0.04862511,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997588629,48.98909935,141.52,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997588831,0.05326237,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997589026,7.0663,141.49,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997589230,0.05118463,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997591338,7.11848463,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997591535,0.05118463,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997592234,49.04028398,141.47,141.45,0.05173106]
["bitfinex-derivatives","SOLF0:USTF0",1742997592438,56.10758398,141.47,141.4,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997593334,56.10758398,141.47,141.36,254.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997593528,48.98909935,141.47,141.42,0.04497048]
["bitfinex-derivatives","SOLF0:USTF0",1742997593733,0.05123735,141.43,141.42,0.04497048]
["bitfinex-derivatives","SOLF0:USTF0",1742997593939,48.98909935,141.47,141.42,0.04497048]
["bitfinex-derivatives","SOLF0:USTF0",1742997594235,0.04835391,141.44,141.42,0.04497048]
["bitfinex-derivatives","SOLF0:USTF0",1742997594539,84.59745326,141.44,141.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997594742,84.54909935,141.44,141.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997594932,7.0693,141.43,141.34,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1742997595444,7.0708,141.4,141.3,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997595643,0.04910841,141.4,141.37,0.04535183]
["bitfinex-derivatives","SOLF0:USTF0",1742997595836,48.98909935,141.41,141.31,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997596145,0.05189135,141.4,141.37,0.04501554]
["bitfinex-derivatives","SOLF0:USTF0",1742997597144,48.98909935,141.38,141.31,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997597440,48.98909935,141.38,141.3,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997597638,48.98909935,141.38,141.28,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997597639,340.28721178,141.37,141.27,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997597837,48.98909935,141.35,141.26,29.17424475]
["bitfinex-derivatives","SOLF0:USTF0",1742997598235,56.06239935,141.35,141.26,29.17424475]
["bitfinex-derivatives","SOLF0:USTF0",1742997598440,0.05424483,141.32,141.29,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1742997599038,66.91066418,141.35,141.29,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1742997599442,31.45066418,141.35,141.29,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1742997599940,48.98909935,141.32,141.29,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1742997600148,375.80721178,141.31,141.29,0.0451093]
["bitfinex-derivatives","SOLF0:USTF0",1742997600445,7.0789,141.24,141.15,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997600646,48.98909935,141.24,141.15,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997600849,48.98909935,141.21,141.09,106.97223075]
["bitfinex-derivatives","SOLF0:USTF0",1742997601039,48.98909935,141.18,141.09,106.97223075]
["bitfinex-derivatives","SOLF0:USTF0",1742997601451,0.04991465,141.15,141.12,0.05254422]
["bitfinex-derivatives","SOLF0:USTF0",1742997602538,49.039014,141.15,141.12,0.05254422]
["bitfinex-derivatives","SOLF0:USTF0",1742997602740,91.779014,141.15,141.12,0.05254422]
["bitfinex-derivatives","SOLF0:USTF0",1742997602941,340.28721178,141.14,140.99,106.97223075]
["bitfinex-derivatives","SOLF0:USTF0",1742997603145,48.98909935,141.1,141.0,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997603538,48.98909935,141.1,141.0,84.66909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997603740,48.98909935,141.1,141.0,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997603941,48.98909935,141.1,141.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997604149,48.98909935,141.12,141.01,84.72909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997604342,48.98909935,141.15,141.04,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1742997604538,389.27631113,141.18,141.04,0.04595374]
["bitfinex-derivatives","SOLF0:USTF0",1742997604738,7.0827,141.16,141.03,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997604937,48.98909935,141.15,141.03,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997605148,48.98909935,141.15,141.01,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997605149,340.28721178,141.18,141.09,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997605346,389.27631113,141.25,141.12,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997605647,389.27631113,141.25,141.14,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997605648,340.28721178,141.25,141.14,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997605853,35.88,141.29,141.17,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997606048,48.98909935,141.3,141.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997606353,48.98909935,141.27,141.18,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997606656,48.98909935,141.34,141.2,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997606948,340.28721178,141.35,141.26,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997607344,340.28721178,141.35,141.19,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997607345,77.12264384,141.34,141.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997607545,48.98909935,141.28,141.16,303.78909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997607741,48.98909935,141.28,141.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997608145,0.05294716,141.23,141.21,0.05381721]
["bitfinex-derivatives","SOLF0:USTF0",1742997608550,48.98909935,141.25,141.21,0.05381721]
["bitfinex-derivatives","SOLF0:USTF0",1742997608747,0.05140726,141.23,141.21,0.05381721]
["bitfinex-derivatives","SOLF0:USTF0",1742997608947,0.05140726,141.23,141.17,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997609151,0.05140726,141.23,141.21,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1742997610351,389.27631113,141.31,141.21,0.04470405]
["bitfinex-derivatives","SOLF0:USTF0",1742997610748,389.27631113,141.31,141.2,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997610948,48.98909935,141.33,141.23,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997611147,340.28721178,141.35,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997611546,0.04556166,141.31,141.28,0.04783599]
["bitfinex-derivatives","SOLF0:USTF0",1742997611949,48.98909935,141.3,141.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997612153,48.98909935,141.3,141.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997612349,48.98909935,141.33,141.21,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997612855,48.98909935,141.28,141.16,303.78909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997613055,49.03897739,141.28,141.26,0.05070674]
["bitfinex-derivatives","SOLF0:USTF0",1742997613248,0.04987804,141.28,141.26,0.05070674]
["bitfinex-derivatives","SOLF0:USTF0",1742997613455,48.98909935,141.33,141.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997613645,0.0463471,141.28,141.26,0.04737538]
["bitfinex-derivatives","SOLF0:USTF0",1742997614046,48.98909935,141.27,141.13,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997614251,48.98909935,141.24,141.11,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997614451,48.98909935,141.24,141.12,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997615048,48.98909935,141.21,141.11,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997615348,0.05366537,141.19,141.17,0.0503482]
["bitfinex-derivatives","SOLF0:USTF0",1742997615748,0.05366537,141.19,141.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997615749,48.98909935,141.18,141.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997616149,0.05103672,141.19,141.12,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997617153,0.05103672,141.19,141.14,0.05327872]
["bitfinex-derivatives","SOLF0:USTF0",1742997617553,48.98909935,141.27,141.16,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997617759,48.98909935,141.27,141.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997617949,425.59631113,141.3,141.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997618145,340.28721178,141.3,141.19,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997618346,340.28721178,141.3,141.2,291.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997618845,0.04884021,141.26,141.24,0.04995428]
["bitfinex-derivatives","SOLF0:USTF0",1742997619045,0.04884021,141.26,141.24,36.36995428]
["bitfinex-derivatives","SOLF0:USTF0",1742997620555,43.2729,141.36,141.24,36.36995428]
["bitfinex-derivatives","SOLF0:USTF0",1742997620556,48.98909935,141.36,141.24,36.36995428]
["bitfinex-derivatives","SOLF0:USTF0",1742997620757,48.98909935,141.36,141.25,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997621154,389.27631113,141.39,141.25,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997621759,0.05111014,141.33,141.31,0.05308042]
["bitfinex-derivatives","SOLF0:USTF0",1742997622054,97.9781987,141.33,141.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997622261,48.98909935,141.3,141.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997622752,48.98909935,141.33,141.23,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997623252,0.05004732,141.29,141.27,0.05280188]
["bitfinex-derivatives","SOLF0:USTF0",1742997623458,340.28721178,141.35,141.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997623659,0.04885525,141.29,141.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997623955,340.28721178,141.35,141.3,0.05127298]
["bitfinex-derivatives","SOLF0:USTF0",1742997624166,85.14909935,141.39,141.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997624167,48.98909935,141.39,141.28,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997624357,49.043492,141.34,141.31,0.04520131]
["bitfinex-derivatives","SOLF0:USTF0",1742997624554,48.98909935,141.31,141.2,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997624759,48.98909935,141.33,141.2,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997624954,48.98909935,141.29,141.2,290.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997625655,0.05428391,141.26,141.23,0.04894469]
["bitfinex-derivatives","SOLF0:USTF0",1742997626468,0.05428391,141.26,141.24,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997627166,340.28721178,141.39,141.25,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997627365,340.28721178,141.39,141.28,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997627559,48.98909935,141.4,141.29,290.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997627960,27.43868947,141.41,141.31,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997628155,0.0531861,141.36,141.33,0.04796087]
["bitfinex-derivatives","SOLF0:USTF0",1742997628461,0.0531861,141.36,141.34,84.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997628657,27.43868947,141.41,141.34,84.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997629768,0.05140134,141.39,141.37,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997629963,0.05140134,141.39,141.38,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997630368,0.05140134,141.39,141.38,297.74]
["bitfinex-derivatives","SOLF0:USTF0",1742997630567,0.05140134,141.39,141.38,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997631168,0.05140134,141.39,141.38,254.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997631369,0.05140134,141.39,141.38,290.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997631760,0.05140134,141.39,141.36,35.9091951]
["bitfinex-derivatives","SOLF0:USTF0",1742997632565,0.05140134,141.39,141.36,0.0491951]
["bitfinex-derivatives","SOLF0:USTF0",1742997632866,48.98909935,141.37,141.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997633258,48.98909935,141.43,141.32,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997633468,340.28721178,141.45,141.32,84.80909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997633671,48.98909935,141.42,141.32,84.80909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997633968,0.05367352,141.38,141.36,0.04504518]
["bitfinex-derivatives","SOLF0:USTF0",1742997634167,0.05367352,141.38,141.37,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997634565,7.0726,141.36,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997635066,48.98909935,141.38,141.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997635278,48.98909935,141.35,141.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997635571,48.98909935,141.36,141.29,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997635767,56.11615807,141.33,141.31,0.05143607]
["bitfinex-derivatives","SOLF0:USTF0",1742997636076,56.11615807,141.33,141.2,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997636077,35.94,141.32,141.2,254.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997636371,49.03587611,141.33,141.21,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997636570,48.98909935,141.33,141.25,0.04901949]
["bitfinex-derivatives","SOLF0:USTF0",1742997636871,0.04673922,141.28,141.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997637170,48.98909935,141.36,141.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997637370,48.98909935,141.4,141.27,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997638173,7.0723,141.37,141.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997638468,48.98909935,141.36,141.26,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997638664,48.98909935,141.42,141.3,49.03370605]
["bitfinex-derivatives","SOLF0:USTF0",1742997638869,48.98909935,141.42,141.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997639769,56.05869935,141.42,141.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997639975,0.05290941,141.38,141.35,0.05080307]
["bitfinex-derivatives","SOLF0:USTF0",1742997640171,0.05290941,141.38,141.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997640479,48.98909935,141.45,141.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997641279,56.05739935,141.45,141.36,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997641473,49.04329443,141.42,141.39,0.04887877]
["bitfinex-derivatives","SOLF0:USTF0",1742997641776,48.98909935,141.45,141.37,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997641976,0.05075849,141.42,141.39,0.05212723]
["bitfinex-derivatives","SOLF0:USTF0",1742997642380,56.05939935,141.41,141.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997642769,48.98909935,141.41,141.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997642970,340.28721178,141.44,141.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997643379,48.98909935,141.45,141.34,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997643575,0.05296865,141.4,141.38,0.05029072]
["bitfinex-derivatives","SOLF0:USTF0",1742997643771,274.38689475,141.66,141.41,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997643972,330.90139752,141.64,141.54,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997644189,48.98909935,141.62,141.51,85.34909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997644375,48.98909935,141.62,141.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997644573,105.50360212,141.62,141.51,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997644778,0.050224,141.58,141.55,0.05344315]
["bitfinex-derivatives","SOLF0:USTF0",1742997645176,56.56472677,141.58,141.55,0.05344315]
["bitfinex-derivatives","SOLF0:USTF0",1742997645880,56.56472677,141.58,141.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997646273,0.050224,141.58,141.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997646783,274.38689475,141.64,141.57,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997646980,330.90139752,141.64,141.57,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997647574,330.90139752,141.64,141.56,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997647976,330.90139752,141.64,141.59,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1742997647977,0.04969402,141.61,141.59,0.0543124]
["bitfinex-derivatives","SOLF0:USTF0",1742997648681,48.98909935,141.71,141.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997648892,85.14909935,141.71,141.6,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997649179,340.28721178,141.7,141.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997649580,7.0569,141.68,141.57,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997649787,0.05271023,141.65,141.62,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1742997650289,254.58,141.72,141.62,0.04954575]
["bitfinex-derivatives","SOLF0:USTF0",1742997650290,254.46,141.78,141.62,85.0786451]
["bitfinex-derivatives","SOLF0:USTF0",1742997650491,141.54360212,141.75,141.62,85.0786451]
["bitfinex-derivatives","SOLF0:USTF0",1742997650683,7.0537,141.74,141.62,85.02909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997650881,105.50360212,141.75,141.62,85.02909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997651087,56.51450277,141.75,141.65,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997651285,56.51450277,141.75,141.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997651485,0.05338465,141.71,141.69,0.05294765]
["bitfinex-derivatives","SOLF0:USTF0",1742997651891,56.56788742,141.71,141.69,0.05294765]
["bitfinex-derivatives","SOLF0:USTF0",1742997652296,254.46,141.78,141.69,0.05294765]
["bitfinex-derivatives","SOLF0:USTF0",1742997652498,310.97450277,141.78,141.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997653395,48.98909935,141.73,141.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997653594,49.02017967,141.73,141.71,0.05203636]
["bitfinex-derivatives","SOLF0:USTF0",1742997653891,91.96017967,141.73,141.62,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997654096,141.12028972,141.73,141.58,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997654297,141.12028972,141.73,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997654490,48.98909935,141.7,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997654688,48.98909935,141.7,141.6,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997654998,0.04599459,141.66,141.64,0.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1742997655494,56.50900075,141.66,141.64,0.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1742997658993,0.04599459,141.66,141.64,0.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1742997659596,36.02,141.75,141.64,0.05083523]
["bitfinex-derivatives","SOLF0:USTF0",1742997659793,92.48300616,141.75,141.63,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997660804,0.03658233,141.7,141.68,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1742997661000,56.46300616,141.75,141.68,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1742997661302,0.03658233,141.7,141.68,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1742997661503,7.0547,141.72,141.68,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1742997661807,56.46300616,141.72,141.68,0.04500648]
["bitfinex-derivatives","SOLF0:USTF0",1742997662694,0.03658233,141.73,141.68,49.03410583]
["bitfinex-derivatives","SOLF0:USTF0",1742997663094,254.16,141.84,141.71,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997663295,48.98909935,141.78,141.66,85.12909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997663494,7.0556,141.7,141.61,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997663703,48.98909935,141.72,141.61,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997664096,56.46300616,141.72,141.61,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997664299,56.46300616,141.72,141.65,0.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1742997664300,46.93599578,141.72,141.65,0.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1742997664502,7.0576,141.66,141.65,0.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1742997664905,53.99359578,141.66,141.65,0.05347585]
["bitfinex-derivatives","SOLF0:USTF0",1742997665208,48.98909935,141.67,141.58,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997665402,83.02251993,141.69,141.58,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997665800,83.02251993,141.69,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997665997,46.88251993,141.69,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997666197,46.88251993,141.69,141.58,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997666198,0.04663235,141.65,141.63,0.04594534]
["bitfinex-derivatives","SOLF0:USTF0",1742997666411,0.04663235,141.65,141.63,36.20594534]
["bitfinex-derivatives","SOLF0:USTF0",1742997667608,340.28721178,141.73,141.63,36.20594534]
["bitfinex-derivatives","SOLF0:USTF0",1742997667912,46.88251993,141.73,141.63,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1742997668106,48.98909935,141.71,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997668309,48.98909935,141.68,141.57,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997668506,48.98909935,141.68,141.62,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997668706,46.88251993,141.68,141.62,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997668910,303.10909935,141.75,141.62,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997668911,36.18,141.72,141.62,38.21378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997669208,36.18,141.72,141.62,74.39378126]
["bitfinex-derivatives","SOLF0:USTF0",1742997669410,36.18,141.72,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997670007,288.70851971,141.74,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997670326,295.76251971,141.74,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997670617,288.70851971,141.74,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997670914,295.76211971,141.74,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997671115,288.70851971,141.74,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997671517,288.70851971,141.73,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997671716,48.98909935,141.69,141.66,0.05364592]
["bitfinex-derivatives","SOLF0:USTF0",1742997671917,92.20519935,141.69,141.61,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997672115,85.14909935,141.69,141.66,0.04493614]
["bitfinex-derivatives","SOLF0:USTF0",1742997672514,7.0572,141.67,141.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997673018,7.0577,141.66,141.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997673320,85.14909935,141.69,141.58,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997673619,85.00909935,141.69,141.58,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997673818,85.00909935,141.69,141.58,85.00909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997674121,0.05159264,141.65,141.62,0.050692]
["bitfinex-derivatives","SOLF0:USTF0",1742997675716,56.04859935,141.63,141.53,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997676014,48.98909935,141.6,141.53,45.57344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997676216,48.98909935,141.6,141.53,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997676418,48.98909935,141.57,141.53,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997676724,48.98909935,141.54,141.53,9.55344531]
["bitfinex-derivatives","SOLF0:USTF0",1742997677115,56.04909935,141.54,141.52,52.00666918]
["bitfinex-derivatives","SOLF0:USTF0",1742997677309,48.98909935,141.54,141.52,52.05196666]
["bitfinex-derivatives","SOLF0:USTF0",1742997677516,0.04927406,141.56,141.52,52.05196666]
["bitfinex-derivatives","SOLF0:USTF0",1742997678516,42.9434,141.55,141.52,52.05196666]
["bitfinex-derivatives","SOLF0:USTF0",1742997678721,48.98909935,141.54,141.52,0.04529748]
["bitfinex-derivatives","SOLF0:USTF0",1742997679221,56.04909935,141.54,141.44,28.66033595]
["bitfinex-derivatives","SOLF0:USTF0",1742997679423,48.98909935,141.51,141.44,28.66033595]
["bitfinex-derivatives","SOLF0:USTF0",1742997679615,48.98909935,141.51,141.42,150.21045581]
["bitfinex-derivatives","SOLF0:USTF0",1742997679815,35.78,141.51,141.42,150.21045581]
["bitfinex-derivatives","SOLF0:USTF0",1742997680015,84.78909935,141.54,141.41,275.87800571]
["bitfinex-derivatives","SOLF0:USTF0",1742997680225,288.70851971,141.56,141.44,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997680519,0.0470743,141.49,141.46,0.04819598]
["bitfinex-derivatives","SOLF0:USTF0",1742997680820,288.70851971,141.56,141.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997681015,338.84909935,141.57,141.46,0.04907935]
["bitfinex-derivatives","SOLF0:USTF0",1742997681221,0.04521611,141.49,141.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997681423,338.84909935,141.57,141.45,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997681616,0.05098778,141.52,141.5,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1742997682015,48.98909935,141.54,141.5,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1742997682221,0.04686944,141.52,141.5,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1742997683219,48.98909935,141.51,141.5,0.0498502]
["bitfinex-derivatives","SOLF0:USTF0",1742997683517,48.98909935,141.51,141.42,5.93126816]
["bitfinex-derivatives","SOLF0:USTF0",1742997683721,7.10686944,141.52,141.42,5.93126816]
["bitfinex-derivatives","SOLF0:USTF0",1742997683722,0.04686944,141.52,141.42,5.93126816]
["bitfinex-derivatives","SOLF0:USTF0",1742997684018,288.70851971,141.56,141.43,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997684210,288.70851971,141.56,141.46,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997684411,35.68,141.59,141.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997684722,0.05082348,141.52,141.5,0.0483742]
["bitfinex-derivatives","SOLF0:USTF0",1742997685117,7.0627,141.56,141.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997685317,0.05212026,141.52,141.5,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1742997685717,7.0635,141.55,141.5,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1742997685912,0.04796919,141.52,141.5,0.0471148]
["bitfinex-derivatives","SOLF0:USTF0",1742997686123,288.70851971,141.62,141.51,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997686316,288.70851971,141.62,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997686812,289.9,141.63,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997687016,42.6792,141.63,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997687212,35.62,141.63,141.52,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997687414,0.04836178,141.59,141.56,0.05241326]
["bitfinex-derivatives","SOLF0:USTF0",1742997687615,0.04836178,141.59,141.56,35.57241326]
["bitfinex-derivatives","SOLF0:USTF0",1742997687815,303.28909935,141.69,141.56,84.56151261]
["bitfinex-derivatives","SOLF0:USTF0",1742997688013,338.80909935,141.69,141.56,84.56151261]
["bitfinex-derivatives","SOLF0:USTF0",1742997688217,338.80909935,141.69,141.56,84.50909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997688418,84.50909935,141.69,141.56,84.50909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997688624,84.50909935,141.69,141.59,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997688821,84.50909935,141.69,141.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997689016,7.0558,141.7,141.6,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997689221,0.04895038,141.65,141.63,0.04625476]
["bitfinex-derivatives","SOLF0:USTF0",1742997689720,0.04531604,141.65,141.63,0.04970203]
["bitfinex-derivatives","SOLF0:USTF0",1742997691623,0.04531604,141.65,141.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997692024,324.08851971,141.74,141.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997692222,288.70851971,141.74,141.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997692427,48.98909935,141.75,141.64,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997692628,35.42,141.77,141.66,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997692821,48.98909935,141.78,141.66,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997693227,0.04707324,141.73,141.71,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1742997693528,7.0532,141.75,141.71,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1742997693718,0.05203471,141.73,141.71,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1742997693920,7.0527,141.76,141.71,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1742997694120,35.4,141.8,141.71,0.05439906]
["bitfinex-derivatives","SOLF0:USTF0",1742997694322,48.98909935,141.79,141.68,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997694526,0.05171321,141.77,141.74,0.04568977]
["bitfinex-derivatives","SOLF0:USTF0",1742997695029,7.0531,141.75,141.74,0.04568977]
["bitfinex-derivatives","SOLF0:USTF0",1742997695227,0.05171321,141.77,141.74,0.04568977]
["bitfinex-derivatives","SOLF0:USTF0",1742997696127,49.04081256,141.77,141.74,0.04568977]
["bitfinex-derivatives","SOLF0:USTF0",1742997696327,7.0531,141.75,141.74,0.04568977]
["bitfinex-derivatives","SOLF0:USTF0",1742997696628,84.36081256,141.77,141.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997696831,84.30909935,141.77,141.68,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997697128,48.98909935,141.74,141.63,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997697330,48.98909935,141.74,141.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997697527,56.04309935,141.74,141.64,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997697924,0.05054553,141.7,141.68,0.04823203]
["bitfinex-derivatives","SOLF0:USTF0",1742997698729,0.05054553,141.7,141.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997699530,84.30909935,141.77,141.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997699730,7.0549,141.72,141.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997700126,84.30909935,141.77,141.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997700327,7.0529,141.76,141.69,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997700527,0.0522359,141.74,141.72,0.05245202]
["bitfinex-derivatives","SOLF0:USTF0",1742997702129,35.2922359,141.74,141.63,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997702337,84.22909935,141.74,141.63,254.2]
["bitfinex-derivatives","SOLF0:USTF0",1742997702526,48.98909935,141.71,141.6,84.20909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997702839,35.24,141.7,141.58,84.22909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997703331,0.05211328,141.65,141.63,0.04980033]
["bitfinex-derivatives","SOLF0:USTF0",1742997705932,288.70851971,141.74,141.63,91.09889968]
["bitfinex-derivatives","SOLF0:USTF0",1742997706133,48.98909935,141.78,141.63,83.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997706437,7.0532,141.75,141.63,83.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997706630,35.0,141.77,141.63,83.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997706830,7.0546,141.72,141.63,83.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997707137,0.04931394,141.71,141.63,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997707338,7.0556,141.7,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997707533,0.04931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997710541,7.0561,141.69,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997710741,0.04931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997713035,7.0568,141.68,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997713738,34.90931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997714143,41.96451394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997714342,34.90931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997714638,0.04931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997715243,7.10471394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997715446,0.04931394,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997717740,49.03841329,141.71,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997717937,7.0571,141.67,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997718543,7.1097795,141.68,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997718743,0.0529795,141.68,141.66,0.04684907]
["bitfinex-derivatives","SOLF0:USTF0",1742997724346,289.9369212,141.81,141.67,48.98909935]
["bitfinex-derivatives","SOLF0:USTF0",1742997724536,48.98909935,141.79,141.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997724742,83.66909935,141.79,141.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997724942,64.78270889,141.79,141.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997725343,34.68,141.79,141.72,0.04827786]
["bitfinex-derivatives","SOLF0:USTF0",1742997725643,288.70851971,141.81,141.72,34.70827786]
["bitfinex-derivatives","SOLF0:USTF0",1742997725839,288.70851971,141.81,141.72,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997726048,288.70851971,141.81,141.75,0.05215115]
["bitfinex-derivatives","SOLF0:USTF0",1742997726348,30.10270889,141.82,141.75,0.05215115]
["bitfinex-derivatives","SOLF0:USTF0",1742997726548,30.10270889,141.79,141.75,0.05215115]
["bitfinex-derivatives","SOLF0:USTF0",1742997726744,30.10270889,141.79,141.65,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1742997726944,48.94745599,141.75,141.62,83.60745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997727148,34.64,141.74,141.71,0.05123308]
["bitfinex-derivatives","SOLF0:USTF0",1742997727350,34.64,141.74,141.62,83.60745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997727948,7.0554,141.71,141.62,83.60745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997728149,34.64,141.74,141.62,83.60745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997728746,0.05168989,141.69,141.67,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1742997729543,7.0566,141.68,141.67,0.04944721]
["bitfinex-derivatives","SOLF0:USTF0",1742997729849,56.05914588,141.69,141.64,29.18047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997730050,0.05168989,141.69,141.64,29.18047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997730852,34.64,141.68,141.65,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1742997731051,41.6969,141.68,141.65,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1742997731256,34.64,141.68,141.65,0.0536459]
["bitfinex-derivatives","SOLF0:USTF0",1742997732654,7.0584,141.65,141.57,78.1279296]
["bitfinex-derivatives","SOLF0:USTF0",1742997732851,34.52,141.64,141.56,106.9950699]
["bitfinex-derivatives","SOLF0:USTF0",1742997733052,83.44745599,141.63,141.56,106.9950699]
["bitfinex-derivatives","SOLF0:USTF0",1742997733248,34.5,141.62,141.56,106.9950699]
["bitfinex-derivatives","SOLF0:USTF0",1742997733853,0.04787746,141.6,141.58,0.05175338]
["bitfinex-derivatives","SOLF0:USTF0",1742997734250,48.99533345,141.6,141.49,63.66047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997734450,48.94745599,141.6,141.49,63.66047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997734756,48.94745599,141.6,141.49,29.18047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997735148,7.0618,141.58,141.49,29.18047361]
["bitfinex-derivatives","SOLF0:USTF0",1742997735345,0.04522569,141.56,141.53,0.04531817]
["bitfinex-derivatives","SOLF0:USTF0",1742997736244,34.38,141.65,141.54,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997736756,34.36,141.66,141.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1742997736958,48.94745599,141.63,141.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997737255,34.34,141.62,141.53,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997737454,0.05211037,141.59,141.57,0.04671765]
["bitfinex-derivatives","SOLF0:USTF0",1742997738053,34.34,141.66,141.57,34.38671765]
["bitfinex-derivatives","SOLF0:USTF0",1742997738253,34.34,141.66,141.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997738554,83.28745599,141.66,141.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997738753,48.94745599,141.63,141.54,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997738954,48.94745599,141.63,141.53,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1742997739156,0.05347096,141.6,141.57,0.04607758]
["bitfinex-derivatives","SOLF0:USTF0",1742997741453,49.00092695,141.6,141.57,0.04607758]
["bitfinex-derivatives","SOLF0:USTF0",1742997741662,49.00092695,141.6,141.48,9.75795422]
["bitfinex-derivatives","SOLF0:USTF0",1742997741959,48.94745599,141.6,141.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997742653,48.94745599,141.57,141.46,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997742853,34.25016031,141.56,141.53,0.04631766]
["bitfinex-derivatives","SOLF0:USTF0",1742997743158,0.05181308,141.56,141.53,0.05134283]
["bitfinex-derivatives","SOLF0:USTF0",1742997745761,7.11431308,141.56,141.53,0.05134283]
["bitfinex-derivatives","SOLF0:USTF0",1742997745962,0.05181308,141.56,141.53,0.05134283]
["bitfinex-derivatives","SOLF0:USTF0",1742997747860,0.05181308,141.56,141.55,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997748162,322.80851971,141.67,141.55,83.04745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997749058,48.94745599,141.65,141.55,83.04745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997749364,0.05111849,141.62,141.6,0.04638135]
["bitfinex-derivatives","SOLF0:USTF0",1742997749563,322.80851971,141.67,141.6,0.04638135]
["bitfinex-derivatives","SOLF0:USTF0",1742997749758,0.04684337,141.62,141.6,0.04638135]
["bitfinex-derivatives","SOLF0:USTF0",1742997750066,322.80851971,141.67,141.6,0.04638135]
["bitfinex-derivatives","SOLF0:USTF0",1742997750476,322.80851971,141.67,141.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997750477,48.94745599,141.63,141.52,82.96745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997750764,34.02,141.62,141.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997750966,34.02,141.62,141.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997751565,7.0605,141.61,141.51,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742997751760,0.04770243,141.58,141.55,0.05068081]
["bitfinex-derivatives","SOLF0:USTF0",1742997752963,33.98770243,141.58,141.55,0.05068081]
["bitfinex-derivatives","SOLF0:USTF0",1742997753168,33.98770243,141.58,141.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997753370,33.94,141.58,141.49,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997754072,48.94745599,141.6,141.49,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997754273,0.04493025,141.55,141.52,0.0510407]
["bitfinex-derivatives","SOLF0:USTF0",1742997754472,33.94,141.61,141.49,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997754768,0.05044034,141.55,141.52,0.04686164]
["bitfinex-derivatives","SOLF0:USTF0",1742997754975,33.92,141.64,141.53,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997755272,288.70851971,141.67,141.55,48.94745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997755577,33.94,141.66,141.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1742997755870,48.94745599,141.64,141.51,82.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997756073,0.05235115,141.61,141.59,0.04523818]
["bitfinex-derivatives","SOLF0:USTF0",1742997756277,0.05235115,141.61,141.51,82.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997756570,82.88745599,141.64,141.51,82.88745599]
["bitfinex-derivatives","SOLF0:USTF0",1742997756770,0.04645565,141.57,141.55,0.04830252]
["bitfinex-derivatives","SOLF0:USTF0",1742997756970,82.88745599,141.64,141.53,30.16225301]
["bitfinex-derivatives","SOLF0:USTF0",1742997756971,33.94,141.64,141.53,30.16225301]
["bitfinex-derivatives","SOLF0:USTF0",1742997757171,0.05064542,141.57,141.55,0.04610998]
["bitfinex-derivatives","SOLF0:USTF0",1742997757474,0.05416764,141.57,141.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997757662,33.94,141.64,141.56,30.16225301]
["bitfinex-derivatives","SOLF0:USTF0",1742997758065,33.94,141.64,141.55,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997758066,30.16225301,141.71,141.59,30.16225301]
["bitfinex-derivatives","SOLF0:USTF0",1742997758263,64.02225301,141.71,141.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997758465,7.0559,141.7,141.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997758971,0.0447583,141.66,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997759175,288.70851971,141.72,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997759472,0.0496459,141.66,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997759670,288.70851971,141.72,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997759872,0.05207464,141.66,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997760067,7.0558,141.7,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997760268,0.04769967,141.66,141.64,0.05225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997760464,33.8,141.74,141.64,33.85225307]
["bitfinex-derivatives","SOLF0:USTF0",1742997760769,33.8,141.74,141.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997761175,7.0539,141.74,141.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997761367,30.16225301,141.75,141.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997761670,288.70851971,141.78,141.64,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997761671,0.05291396,141.71,141.68,0.04687307]
["bitfinex-derivatives","SOLF0:USTF0",1742997761868,0.05291396,141.71,141.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997762067,318.87077272,141.78,141.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997762267,0.04647207,141.71,141.68,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997762474,0.04916348,141.74,141.72,0.04853882]
["bitfinex-derivatives","SOLF0:USTF0",1742997762675,30.16225301,141.79,141.68,63.94225301]
["bitfinex-derivatives","SOLF0:USTF0",1742997762872,0.05008273,141.74,141.72,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1742997763067,7.0525,141.77,141.72,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1742997763374,0.05291396,141.74,141.72,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1742997763674,33.74,141.78,141.72,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1742997763970,0.04792794,141.74,141.72,0.0544388]
["bitfinex-derivatives","SOLF0:USTF0",1742997764674,0.04792794,141.74,141.63,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997764675,0.04792794,141.74,141.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997764876,48.92027974,141.73,141.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997765767,0.04980261,141.7,141.68,0.0482668]
["bitfinex-derivatives","SOLF0:USTF0",1742997766673,48.97008235,141.7,141.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997767271,0.04980261,141.7,141.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997767679,1.22866171,141.77,141.69,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997767972,288.70851971,141.85,141.75,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997768177,337.62879945,141.89,141.76,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997768374,337.62879945,141.89,141.78,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997768876,48.97053982,141.85,141.71,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997769078,48.92027974,141.83,141.71,391.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997769278,48.92027974,141.83,141.71,440.82027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997769477,48.92027974,141.85,141.71,406.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997769678,34.34,141.84,141.71,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997770080,0.05075948,141.79,141.76,0.0508728]
["bitfinex-derivatives","SOLF0:USTF0",1742997771177,34.68,141.78,141.69,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997771379,48.92027974,141.76,141.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997771775,288.70851971,141.79,141.66,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997771974,48.92027974,141.8,141.66,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997772179,48.92027974,141.82,141.69,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997772480,542.74851971,141.87,141.75,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997772681,542.74851971,141.87,141.76,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1742997772877,48.92027974,141.82,141.75,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997773182,7.0515,141.79,141.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997773487,0.05353298,141.77,141.74,0.0535474]
["bitfinex-derivatives","SOLF0:USTF0",1742997773679,7.0543,141.73,141.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997773879,34.84,141.75,141.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997774079,48.92027974,141.76,141.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997774481,48.92027974,141.79,141.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997774677,48.92027974,141.76,141.66,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1742997774878,34.8,141.75,141.63,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997775182,0.0452661,141.72,141.69,0.04851605]
["bitfinex-derivatives","SOLF0:USTF0",1742997775774,34.78,141.71,141.69,0.04851605]
["bitfinex-derivatives","SOLF0:USTF0",1742997775972,0.0452661,141.72,141.69,0.04851605]
["bitfinex-derivatives","SOLF0:USTF0",1742997776777,0.0452661,141.72,141.7,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742997776982,1.22818472,141.83,141.71,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997777182,302.90027974,141.86,141.74,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997777477,302.90027974,141.86,141.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997777978,7.0487,141.84,141.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997778182,0.05353526,141.81,141.79,0.05244205]
["bitfinex-derivatives","SOLF0:USTF0",1742997778780,34.93353526,141.81,141.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997779082,34.88,141.81,141.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997779285,34.86,141.82,141.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997779783,0.05154409,141.78,141.75,0.04896581]
["bitfinex-derivatives","SOLF0:USTF0",1742997780978,48.92027974,141.77,141.67,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997781184,7.0529,141.76,141.65,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997781383,48.92027974,141.77,141.65,48.92027974]
["bitfinex-derivatives","SOLF0:USTF0",1742997782185,0.04604358,141.72,141.7,0.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1742997782687,0.04771395,141.72,141.7,0.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1742997782887,288.70851971,141.83,141.7,0.05060865]
["bitfinex-derivatives","SOLF0:USTF0",1742997783079,34.66,141.82,141.69,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997783583,7.0504,141.81,141.69,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997784081,0.0476395,141.76,141.74,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742997784388,34.66,141.82,141.74,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742997784585,0.05050348,141.76,141.74,0.04905929]
["bitfinex-derivatives","SOLF0:USTF0",1742997784883,30.09506257,141.89,141.75,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997785084,253.96,141.91,141.78,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997785384,261.0054,141.91,141.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997785686,7.0457,141.9,141.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997785985,253.96,141.91,141.79,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1742997786187,0.04810978,141.86,141.83,0.0529624]
["bitfinex-derivatives","SOLF0:USTF0",1742997788489,64.57506257,141.96,141.83,64.62802497]
["bitfinex-derivatives","SOLF0:USTF0",1742997788789,30.09506257,141.93,141.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997788986,34.5,141.92,141.83,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1742997789180,30.09506257,141.9,141.77,284.03506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997789383,30.09506257,141.9,141.77,318.51506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997789584,0.05324421,141.85,141.82,0.05136181]
["bitfinex-derivatives","SOLF0:USTF0",1742997792591,0.05324421,141.85,141.82,34.35136181]
["bitfinex-derivatives","SOLF0:USTF0",1742997793392,7.0438,141.94,141.84,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997793595,34.3,141.97,141.87,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997793789,34.3,141.97,141.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997794294,30.09506257,141.99,141.88,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997794495,0.04701186,141.94,141.91,0.04550395]
["bitfinex-derivatives","SOLF0:USTF0",1742997795189,0.04701186,141.94,141.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997795595,283.93506257,142.03,141.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997796095,30.09506257,142.03,141.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997796496,7.0413,141.99,141.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997796695,7.0413,141.99,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997796997,30.09506257,142.03,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997797192,30.09506257,142.0,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997797397,64.31506257,142.0,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997797798,34.22,142.0,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997798294,30.09506257,142.02,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997798793,7.0421,141.97,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997798989,30.09506257,142.02,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997799189,64.27506257,142.02,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997799793,1.22602124,142.07,141.96,0.05341901]
["bitfinex-derivatives","SOLF0:USTF0",1742997799992,30.09506257,142.03,141.93,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997800191,34.6,142.02,141.82,388.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997800400,30.09506257,142.0,141.88,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997800594,34.6,142.02,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997800795,7.041,142.0,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997800995,34.6,142.02,141.89,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997801201,34.6,142.02,141.91,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997801401,0.05000372,141.97,141.94,0.048023]
["bitfinex-derivatives","SOLF0:USTF0",1742997803297,323.20851971,142.06,141.94,30.14308557]
["bitfinex-derivatives","SOLF0:USTF0",1742997803496,30.09506257,142.04,141.93,64.73506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997804403,7.04,142.02,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997804701,30.09506257,142.04,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997805494,7.0393,142.03,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997805800,30.09506257,142.04,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997806001,34.5,142.06,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997806002,7.0386,142.05,141.97,0.04582739]
["bitfinex-derivatives","SOLF0:USTF0",1742997806201,34.5,142.06,141.94,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997806502,34.5,142.06,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997806905,30.09506257,142.04,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997807405,34.5,142.06,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997807604,7.0387,142.04,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997808005,34.34,142.06,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997808604,7.0396,142.03,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997808803,34.34,142.06,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997808999,30.09506257,142.1,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997809000,288.70851971,142.11,142.0,0.05014736]
["bitfinex-derivatives","SOLF0:USTF0",1742997809209,30.09506257,142.06,141.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997809405,30.09506257,142.09,142.04,0.04872009]
["bitfinex-derivatives","SOLF0:USTF0",1742997809602,64.39506257,142.1,141.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997809803,64.39506257,142.1,142.05,0.0522697]
["bitfinex-derivatives","SOLF0:USTF0",1742997810004,30.09506257,142.07,141.97,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1742997810203,7.0397,142.02,141.95,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997810701,34.28,142.06,141.93,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997810702,30.09506257,142.04,141.93,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997811005,34.28,142.06,141.96,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997811207,0.04574678,142.0,141.97,0.05191133]
["bitfinex-derivatives","SOLF0:USTF0",1742997811602,34.28,142.06,141.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997811803,0.05095634,142.0,141.97,0.05378025]
["bitfinex-derivatives","SOLF0:USTF0",1742997812007,30.09506257,142.04,141.93,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997812197,0.04787989,142.0,141.97,0.04593991]
["bitfinex-derivatives","SOLF0:USTF0",1742997814204,0.04787989,142.0,141.89,64.25506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997814513,30.09506257,141.99,141.89,64.25506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997814713,30.09506257,141.99,141.86,283.61506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997814911,30.09506257,141.96,141.86,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997815110,64.21506257,141.96,141.86,253.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997815312,34.12,141.96,141.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997815514,0.04883822,141.92,141.9,0.05200544]
["bitfinex-derivatives","SOLF0:USTF0",1742997816509,34.26883822,141.92,141.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997816725,34.26883822,141.92,141.82,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997816921,34.22,141.92,141.82,64.29506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997817316,34.2,141.91,141.82,64.29506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997817525,34.22,141.94,141.82,64.29506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997817728,30.09506257,141.99,141.86,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997817922,7.043,141.96,141.86,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997818118,7.043,141.96,141.86,64.31506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997818321,34.2,141.96,141.86,64.29506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997818723,34.2,141.96,141.86,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997818919,0.05377752,141.92,141.9,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1742997820020,30.09506257,142.03,141.9,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1742997820224,7.041,142.0,141.9,0.04760906]
["bitfinex-derivatives","SOLF0:USTF0",1742997820426,7.041,142.0,141.9,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997820626,7.041,142.0,141.89,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997820818,7.041,142.0,141.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997821329,0.0514919,141.96,141.94,0.04919138]
["bitfinex-derivatives","SOLF0:USTF0",1742997822533,7.0431,141.95,141.87,64.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997822725,7.0431,141.95,141.87,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997822928,30.09506257,141.97,141.87,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997823731,0.0522427,141.93,141.91,0.05134989]
["bitfinex-derivatives","SOLF0:USTF0",1742997829341,0.0522427,141.93,140.8,55.50674085]
["bitfinex-derivatives","SOLF0:USTF0",1742997829342,488.95358228,141.92,141.66,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997829532,30.09506257,141.85,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997829838,30.09506257,141.82,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997830136,7.0513,141.79,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997830340,34.02,141.81,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997830538,0.04987499,141.76,141.73,0.04826398]
["bitfinex-derivatives","SOLF0:USTF0",1742997831139,0.04987499,141.76,141.73,30.14332655]
["bitfinex-derivatives","SOLF0:USTF0",1742997831342,0.04987499,141.76,141.75,241.67754404]
["bitfinex-derivatives","SOLF0:USTF0",1742997831839,41.0086,141.84,141.75,241.67754404]
["bitfinex-derivatives","SOLF0:USTF0",1742997832240,30.09506257,141.82,141.75,241.67754404]
["bitfinex-derivatives","SOLF0:USTF0",1742997832842,30.09506257,141.79,141.75,241.67754404]
["bitfinex-derivatives","SOLF0:USTF0",1742997833135,33.86,141.78,141.77,0.05240626]
["bitfinex-derivatives","SOLF0:USTF0",1742997833340,33.86,141.78,141.75,241.67754404]
["bitfinex-derivatives","SOLF0:USTF0",1742997834441,33.86,141.78,141.75,241.72625741]
["bitfinex-derivatives","SOLF0:USTF0",1742997834634,33.86,141.78,141.75,0.04871337]
["bitfinex-derivatives","SOLF0:USTF0",1742997835437,0.05272829,141.8,141.75,0.04871337]
["bitfinex-derivatives","SOLF0:USTF0",1742997836539,63.87506257,141.79,141.75,0.04871337]
["bitfinex-derivatives","SOLF0:USTF0",1742997837334,63.87506257,141.79,141.65,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997837543,30.09506257,141.76,141.65,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997837939,30.09506257,141.76,141.65,63.83506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997838639,0.05371098,141.72,141.69,0.04909389]
["bitfinex-derivatives","SOLF0:USTF0",1742997839643,30.09506257,141.7,141.61,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997840048,33.84,141.71,141.61,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997840851,0.05405888,141.67,141.65,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742997842444,63.85506257,141.75,141.65,0.0511553]
["bitfinex-derivatives","SOLF0:USTF0",1742997842653,30.09506257,141.69,141.55,611.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997842948,64.01506257,141.69,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997843552,0.04549062,141.64,141.62,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1742997843746,64.01506257,141.69,141.62,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1742997843945,0.05087866,141.64,141.62,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1742997844149,322.58851971,141.74,141.62,0.05151072]
["bitfinex-derivatives","SOLF0:USTF0",1742997844342,33.88,141.74,141.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997844547,37.15066257,141.7,141.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997844746,30.09506257,141.7,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997844948,30.09506257,141.7,141.58,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1742997845154,63.95506257,141.7,141.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1742997845448,0.04603517,141.65,141.63,0.05415328]
["bitfinex-derivatives","SOLF0:USTF0",1742997845645,30.09506257,141.67,141.63,0.05415328]
["bitfinex-derivatives","SOLF0:USTF0",1742997845848,0.05361984,141.65,141.63,0.05415328]
["bitfinex-derivatives","SOLF0:USTF0",1742997846945,30.09506257,141.64,141.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1742997847141,30.09506257,141.64,141.51,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997847348,30.09506257,141.64,141.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1742997847649,30.09506257,141.64,141.54,63.85506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997848355,0.04825349,141.6,141.58,0.05109967]
["bitfinex-derivatives","SOLF0:USTF0",1742997849246,30.09506257,141.68,141.58,33.71109967]
["bitfinex-derivatives","SOLF0:USTF0",1742997849449,288.70851971,141.76,141.6,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997849450,33.68,141.7,141.6,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997849642,33.68,141.73,141.63,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997849846,33.68,141.73,141.63,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1742997850250,33.68,141.73,141.67,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742997850251,0.05036314,141.69,141.67,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742997852549,33.61036314,141.69,141.67,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742997853351,0.05036314,141.69,141.67,0.05397287]
["bitfinex-derivatives","SOLF0:USTF0",1742997858260,63.75506257,141.82,141.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997858558,7.0502,141.81,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997858860,30.09506257,141.82,141.7,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997859451,0.04647467,141.77,141.75,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1742997859855,30.09506257,141.82,141.75,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1742997860055,0.05064897,141.77,141.75,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1742997860358,0.04845349,141.77,141.75,0.04647869]
["bitfinex-derivatives","SOLF0:USTF0",1742997860557,30.09506257,141.76,141.68,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1742997861852,0.05172825,141.73,141.71,0.0499553]
["bitfinex-derivatives","SOLF0:USTF0",1742997863954,30.14679082,141.73,141.71,0.0499553]
["bitfinex-derivatives","SOLF0:USTF0",1742997864159,37.20679082,141.73,141.64,9.65869433]
["bitfinex-derivatives","SOLF0:USTF0",1742997864457,7.0573,141.67,141.64,9.65869433]
["bitfinex-derivatives","SOLF0:USTF0",1742997864650,30.09506257,141.68,141.64,9.65869433]
["bitfinex-derivatives","SOLF0:USTF0",1742997864852,7.0574,141.67,141.64,9.65869433]
["bitfinex-derivatives","SOLF0:USTF0",1742997865062,30.09506257,141.68,141.64,9.65869433]
["bitfinex-derivatives","SOLF0:USTF0",1742997865257,0.04670773,141.67,141.64,9.70694371]
["bitfinex-derivatives","SOLF0:USTF0",1742997866562,317.37506257,141.75,141.64,80.16200628]
["bitfinex-derivatives","SOLF0:USTF0",1742997866855,317.37506257,141.75,141.64,63.39506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997866856,63.39506257,141.75,141.64,63.39506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997867563,0.04730562,141.71,141.68,0.0538468]
["bitfinex-derivatives","SOLF0:USTF0",1742997868052,33.30730562,141.71,141.68,0.0538468]
["bitfinex-derivatives","SOLF0:USTF0",1742997869458,33.30730562,141.71,141.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997869459,30.09506257,141.69,141.61,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997869656,30.09506257,141.69,141.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997869855,30.09506257,141.69,141.61,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997870261,30.09506257,141.66,141.61,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997870455,7.0582,141.65,141.61,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997870654,33.22,141.66,141.62,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1742997870955,0.04770835,141.65,141.62,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1742997875162,7.10600835,141.65,141.62,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1742997875369,0.04770835,141.65,141.62,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1742997876764,32.9,141.64,141.62,0.04487363]
["bitfinex-derivatives","SOLF0:USTF0",1742997877559,30.09506257,141.63,141.56,38.63477733]
["bitfinex-derivatives","SOLF0:USTF0",1742997877761,30.09506257,141.57,141.51,62.11603782]
["bitfinex-derivatives","SOLF0:USTF0",1742997878268,37.15736257,141.57,141.51,62.11603782]
["bitfinex-derivatives","SOLF0:USTF0",1742997878460,30.09506257,141.57,141.51,62.11603782]
["bitfinex-derivatives","SOLF0:USTF0",1742997878655,0.04530956,141.55,141.53,0.04591895]
["bitfinex-derivatives","SOLF0:USTF0",1742997879567,30.09506257,141.54,141.51,62.11603782]
["bitfinex-derivatives","SOLF0:USTF0",1742997879768,62.99506257,141.54,141.51,62.11603782]
["bitfinex-derivatives","SOLF0:USTF0",1742997880859,93.09012514,141.54,141.49,115.90433201]
["bitfinex-derivatives","SOLF0:USTF0",1742997881058,30.09506257,141.51,141.49,115.90433201]
["bitfinex-derivatives","SOLF0:USTF0",1742997881262,30.09506257,141.51,141.43,39.01995068]
["bitfinex-derivatives","SOLF0:USTF0",1742997882069,0.04951497,141.48,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997882269,62.99506257,141.54,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997882470,0.05026276,141.48,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997882659,62.99506257,141.54,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997882864,0.04892105,141.48,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883060,62.99506257,141.54,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883268,0.04794105,141.48,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883466,62.99506257,141.54,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883467,30.09506257,141.54,141.46,0.04920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883768,32.8,141.58,141.46,32.82920423]
["bitfinex-derivatives","SOLF0:USTF0",1742997883973,62.89506257,141.58,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997884172,69.95696257,141.58,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997884374,30.09506257,141.58,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997884675,32.76,141.57,141.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1742997884877,0.04462536,141.53,141.51,0.05389635]
["bitfinex-derivatives","SOLF0:USTF0",1742997885371,0.04952132,141.53,141.51,0.05389635]
["bitfinex-derivatives","SOLF0:USTF0",1742997890279,32.50952132,141.53,141.51,0.05389635]
["bitfinex-derivatives","SOLF0:USTF0",1742997891082,0.04952132,141.53,141.51,0.05389635]
["bitfinex-derivatives","SOLF0:USTF0",1742997894383,32.36,141.6,141.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997895084,32.32,141.63,141.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997895284,30.09506257,141.64,141.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997895486,62.41506257,141.64,141.52,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1742997895679,0.05131068,141.59,141.57,0.04475343]
["bitfinex-derivatives","SOLF0:USTF0",1742997895881,62.41506257,141.64,141.57,0.04475343]
["bitfinex-derivatives","SOLF0:USTF0",1742997896274,0.04831283,141.59,141.57,0.04475343]
["bitfinex-derivatives","SOLF0:USTF0",1742997896474,0.05170527,141.59,141.57,0.04475343]
["bitfinex-derivatives","SOLF0:USTF0",1742997899484,288.70851971,141.67,141.57,37.199816]
["bitfinex-derivatives","SOLF0:USTF0",1742997899683,30.09506257,141.68,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997900078,37.15176257,141.68,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997900281,30.09506257,141.68,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997900483,32.1,141.69,141.57,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997900682,0.04625684,141.64,141.61,0.04658562]
["bitfinex-derivatives","SOLF0:USTF0",1742997901383,320.74851971,141.73,141.63,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997901584,286.28,141.74,141.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997901785,30.09506257,141.72,141.64,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742997902589,0.04726671,141.69,141.67,0.04604742]
["bitfinex-derivatives","SOLF0:USTF0",1742997902882,32.0,141.73,141.67,0.04604742]
["bitfinex-derivatives","SOLF0:USTF0",1742997903089,0.04927002,141.69,141.67,0.04604742]
["bitfinex-derivatives","SOLF0:USTF0",1742997904587,31.92,141.68,141.54,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997904789,30.09506257,141.66,141.55,1.29071808]
["bitfinex-derivatives","SOLF0:USTF0",1742997904982,30.09506257,141.66,141.53,62.07506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997905393,30.09506257,141.66,141.53,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997905687,30.09506257,141.63,141.5,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997905891,0.05319627,141.61,141.58,0.04855968]
["bitfinex-derivatives","SOLF0:USTF0",1742997906086,30.09506257,141.63,141.57,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997906290,0.05079718,141.61,141.58,0.04611933]
["bitfinex-derivatives","SOLF0:USTF0",1742997906498,0.05079718,141.61,141.49,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997906695,30.09506257,141.6,141.49,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997906895,30.09506257,141.6,141.5,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742997907093,62.07506257,141.6,141.49,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997907286,30.09506257,141.57,141.46,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997907487,30.09506257,141.57,141.47,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742997907793,0.04751881,141.53,141.5,0.048555]
["bitfinex-derivatives","SOLF0:USTF0",1742997909685,30.09506257,141.51,141.44,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997909881,30.09506257,141.51,141.39,254.18]
["bitfinex-derivatives","SOLF0:USTF0",1742997910089,30.09506257,141.51,141.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742997910297,30.09506257,141.51,141.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997910588,30.09506257,141.51,141.43,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997910986,0.05182903,141.47,141.44,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1742997916796,30.1468916,141.47,141.44,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1742997917396,0.05182903,141.47,141.44,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1742997918897,30.1468916,141.47,141.44,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1742997919200,61.6868916,141.47,141.44,0.05345181]
["bitfinex-derivatives","SOLF0:USTF0",1742997919397,61.6868916,141.47,141.33,642.37506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997919597,61.63506257,141.47,141.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742997919901,61.63506257,141.47,141.35,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997920395,61.63506257,141.47,141.36,61.55506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997920594,0.05043253,141.42,141.4,0.04549152]
["bitfinex-derivatives","SOLF0:USTF0",1742997924898,0.05043253,141.42,141.34,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742997925099,30.09506257,141.43,141.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742997925297,30.09506257,141.43,141.33,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997925501,30.09506257,141.43,141.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997925699,288.70851971,141.46,141.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997925893,0.05296115,141.4,141.37,0.05096782]
["bitfinex-derivatives","SOLF0:USTF0",1742997926094,7.0681,141.45,141.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997926297,0.05181991,141.4,141.37,0.04469242]
["bitfinex-derivatives","SOLF0:USTF0",1742997926496,30.09506257,141.43,141.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742997926697,0.05200845,141.4,141.37,0.0531882]
["bitfinex-derivatives","SOLF0:USTF0",1742997931002,30.96,141.39,141.27,254.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997931206,30.09506257,141.37,141.28,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997931507,30.09506257,141.34,141.22,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997931706,30.09506257,141.34,141.23,32.37388581]
["bitfinex-derivatives","SOLF0:USTF0",1742997931901,30.09506257,141.34,141.19,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997932207,0.0527247,141.28,141.25,0.05028476]
["bitfinex-derivatives","SOLF0:USTF0",1742997932403,30.09506257,141.34,141.21,61.19506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997932605,0.04875806,141.28,141.25,0.0485676]
["bitfinex-derivatives","SOLF0:USTF0",1742997932809,31.1,141.33,141.24,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997933005,0.05361995,141.28,141.25,0.0458108]
["bitfinex-derivatives","SOLF0:USTF0",1742997933200,0.05361995,141.28,141.26,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997933397,31.08,141.37,141.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742997933596,288.70851971,141.38,141.27,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997933798,288.70851971,141.38,141.3,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997934405,288.70851971,141.46,141.3,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997934604,31.08,141.45,141.33,30.1442783]
["bitfinex-derivatives","SOLF0:USTF0",1742997934806,31.08,141.45,141.33,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997935411,288.70851971,141.46,141.33,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997935603,319.74851971,141.46,141.36,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997935802,0.045182,141.41,141.38,0.05011387]
["bitfinex-derivatives","SOLF0:USTF0",1742997936506,30.09506257,141.5,141.39,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997936899,61.09506257,141.5,141.39,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997937103,30.09506257,141.55,141.42,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997937303,30.09506257,141.55,141.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997937304,61.05506257,141.55,141.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997937707,288.70851971,141.56,141.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1742997937902,543.24851971,141.6,141.48,30.14765999]
["bitfinex-derivatives","SOLF0:USTF0",1742997938103,30.09506257,141.62,141.51,30.09506257]
["bitfinex-derivatives","SOLF0:USTF0",1742997938905,49.03268334,141.62,141.52,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742997939312,0.05101421,141.58,141.55,0.05443211]
["bitfinex-derivatives","SOLF0:USTF0",1742997939912,0.05101421,141.58,141.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997940113,337.74120305,141.65,141.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997940417,49.03268334,141.68,141.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997940812,49.03268334,141.65,141.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997941013,80.13268334,141.65,141.56,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997941314,0.05135686,141.62,141.59,0.0492729]
["bitfinex-derivatives","SOLF0:USTF0",1742997941507,0.05135686,141.62,141.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997941706,31.12,141.69,141.6,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997941911,49.03268334,141.68,141.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997942109,0.0500724,141.66,141.63,0.04946221]
["bitfinex-derivatives","SOLF0:USTF0",1742997942313,80.11268334,141.65,141.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997943212,31.08,141.65,141.57,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997943408,0.0500874,141.62,141.6,0.05391266]
["bitfinex-derivatives","SOLF0:USTF0",1742997943805,49.08277074,141.62,141.6,0.05391266]
["bitfinex-derivatives","SOLF0:USTF0",1742997944006,49.08277074,141.62,141.51,49.03268334]
["bitfinex-derivatives","SOLF0:USTF0",1742997944209,80.11268334,141.65,141.52,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1742997944407,31.08,141.65,141.54,49.03268334]
["bitfinex-derivatives","SOLF0:USTF0",1742997945210,0.05268854,141.61,141.58,0.05236917]
["bitfinex-derivatives","SOLF0:USTF0",1742997945415,0.05268854,141.61,141.58,31.19236917]
["bitfinex-derivatives","SOLF0:USTF0",1742997946512,0.05268854,141.61,141.58,0.05236917]
["bitfinex-derivatives","SOLF0:USTF0",1742997961024,0.05268854,141.61,141.59,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997962533,7.0558,141.7,141.59,60.74809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997962832,30.58,141.74,141.62,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997963031,7.0559,141.7,141.63,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997963227,254.14,141.79,141.65,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997963735,0.04632866,141.73,141.71,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1742997964032,60.74809471,141.76,141.71,0.05144353]
["bitfinex-derivatives","SOLF0:USTF0",1742997964226,30.19415647,141.73,141.67,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997964426,30.19415647,141.73,141.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997964627,60.79415647,141.73,141.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997964834,30.14809471,141.7,141.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997965220,7.0558,141.7,141.64,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742997965426,0.04644111,141.68,141.66,0.05312394]
["bitfinex-derivatives","SOLF0:USTF0",1742997966233,60.72809471,141.76,141.67,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1742997966931,30.14809471,141.79,141.67,60.72809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997967121,30.62,141.8,141.67,60.72809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997967320,254.1,141.85,141.7,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997967526,0.05022987,141.75,141.72,0.04482527]
["bitfinex-derivatives","SOLF0:USTF0",1742997967727,30.14809471,141.81,141.71,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742997968028,0.0514998,141.75,141.72,30.81281541]
["bitfinex-derivatives","SOLF0:USTF0",1742997969630,254.1,141.85,141.72,30.81281541]
["bitfinex-derivatives","SOLF0:USTF0",1742997969631,60.86809471,141.84,141.72,60.96091012]
["bitfinex-derivatives","SOLF0:USTF0",1742997969830,60.86809471,141.84,141.72,60.90809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997970143,1.22790304,141.87,141.75,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997970339,14.0899,141.92,141.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997970535,7.0488,141.84,141.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997970729,0.04633657,141.85,141.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997970923,30.14809471,141.88,141.79,0.05410578]
["bitfinex-derivatives","SOLF0:USTF0",1742997970924,60.86809471,141.88,141.79,0.05410578]
["bitfinex-derivatives","SOLF0:USTF0",1742997971126,0.04902065,141.81,141.79,0.05410578]
["bitfinex-derivatives","SOLF0:USTF0",1742997971324,60.86809471,141.88,141.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997971525,0.04957745,141.81,141.79,0.04729115]
["bitfinex-derivatives","SOLF0:USTF0",1742997971731,30.14809471,141.85,141.76,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742997972030,0.04809923,141.8,141.77,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1742997972228,7.0515,141.79,141.77,0.04669187]
["bitfinex-derivatives","SOLF0:USTF0",1742997972429,0.04945518,141.8,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997972832,7.0516,141.78,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997973135,0.04945518,141.8,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997973327,7.0514,141.79,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997973527,0.04945518,141.8,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997974329,0.04945518,141.8,141.77,30.68896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997974535,30.14809471,141.85,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997974737,30.14809471,141.82,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997975529,0.05109382,141.81,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997975728,7.0516,141.78,141.77,0.04896702]
["bitfinex-derivatives","SOLF0:USTF0",1742997976132,7.0516,141.78,141.67,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997976133,7.06,141.78,141.67,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997976333,30.14809471,141.76,141.67,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997976534,30.56,141.76,141.67,254.1]
["bitfinex-derivatives","SOLF0:USTF0",1742997977137,0.04490005,141.73,141.7,0.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1742997977739,0.04490005,141.73,141.7,30.5707906]
["bitfinex-derivatives","SOLF0:USTF0",1742997978636,0.04490005,141.73,141.7,0.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1742997979634,7.09930005,141.73,141.7,0.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1742997979831,60.63299476,141.73,141.7,0.0507906]
["bitfinex-derivatives","SOLF0:USTF0",1742997980033,67.69299476,141.73,141.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997980241,30.14809471,141.71,141.58,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997980631,7.0563,141.69,141.58,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997980833,30.44,141.69,141.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742997981037,284.08809471,141.75,141.64,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997981038,314.52809471,141.75,141.64,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997981238,0.0471442,141.71,141.65,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1742997981437,0.0471442,141.71,141.68,0.05102586]
["bitfinex-derivatives","SOLF0:USTF0",1742997981841,30.5,141.7,141.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997982239,30.5,141.7,141.61,60.64809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997982941,0.0455822,141.67,141.64,0.04705172]
["bitfinex-derivatives","SOLF0:USTF0",1742997984442,60.54809471,141.76,141.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997984634,67.60089471,141.76,141.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997984838,30.14809471,141.79,141.65,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997985036,30.42,141.8,141.7,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997985233,30.42,141.8,141.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997985438,1.22807637,141.85,141.71,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742997985636,0.04764643,141.77,141.74,0.04499009]
["bitfinex-derivatives","SOLF0:USTF0",1742997985837,30.14809471,141.86,141.75,60.56809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997986038,30.14809471,141.86,141.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997986640,7.0484,141.85,141.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742997986946,0.04818115,141.82,141.79,0.05416134]
["bitfinex-derivatives","SOLF0:USTF0",1742997988841,7.0504,141.81,141.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997989234,60.40809471,141.83,141.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1742997989947,0.05132617,141.8,141.77,0.04820389]
["bitfinex-derivatives","SOLF0:USTF0",1742997990454,1.40934395,141.91,141.78,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742997990643,1.40934395,141.91,141.81,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997990942,7.0487,141.84,141.69,315.9]
["bitfinex-derivatives","SOLF0:USTF0",1742997991143,30.5,141.85,141.73,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997991549,0.04446187,141.8,141.78,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1742997991939,0.04995364,141.8,141.78,0.05235563]
["bitfinex-derivatives","SOLF0:USTF0",1742997993548,7.0517,141.78,141.71,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742997993846,30.48,141.77,141.68,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997994044,37.5327,141.76,141.68,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997994245,30.48,141.76,141.68,30.14809471]
["bitfinex-derivatives","SOLF0:USTF0",1742997994637,0.04780985,141.73,141.71,0.04697133]
["bitfinex-derivatives","SOLF0:USTF0",1742997995240,7.0502,141.81,141.71,79.41174304]
["bitfinex-derivatives","SOLF0:USTF0",1742997995442,30.46,141.84,141.71,79.36477171]
["bitfinex-derivatives","SOLF0:USTF0",1742997995641,7.0509,141.8,141.71,79.36477171]
["bitfinex-derivatives","SOLF0:USTF0",1742997996148,48.90477171,141.82,141.71,79.36477171]
["bitfinex-derivatives","SOLF0:USTF0",1742997996343,30.46,141.84,141.71,79.36477171]
["bitfinex-derivatives","SOLF0:USTF0",1742997996549,0.05092184,141.78,141.75,0.04471128]
["bitfinex-derivatives","SOLF0:USTF0",1742997996751,37.5089,141.84,141.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742997996951,0.05089101,141.78,141.75,30.59265628]
["bitfinex-derivatives","SOLF0:USTF0",1742997997249,0.05391144,141.78,141.75,30.58515021]
["bitfinex-derivatives","SOLF0:USTF0",1742997998651,0.05391144,141.78,141.75,0.04515021]
["bitfinex-derivatives","SOLF0:USTF0",1742998000948,7.0521,141.77,141.75,0.04515021]
["bitfinex-derivatives","SOLF0:USTF0",1742998001252,0.05391144,141.78,141.75,0.04515021]
["bitfinex-derivatives","SOLF0:USTF0",1742998001951,0.05391144,141.78,141.67,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998002159,7.0539,141.74,141.65,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998002346,37.4339,141.74,141.65,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998002742,30.38,141.74,141.63,253.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998003052,0.05335034,141.7,141.67,0.05132379]
["bitfinex-derivatives","SOLF0:USTF0",1742998004151,7.0566,141.68,141.61,9.70023696]
["bitfinex-derivatives","SOLF0:USTF0",1742998004353,30.32,141.67,141.61,9.70023696]
["bitfinex-derivatives","SOLF0:USTF0",1742998004554,30.32,141.67,141.56,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998005151,48.90477171,141.66,141.54,58.60500867]
["bitfinex-derivatives","SOLF0:USTF0",1742998005349,0.05200018,141.63,141.6,0.0482362]
["bitfinex-derivatives","SOLF0:USTF0",1742998008259,30.21200018,141.63,141.6,0.0482362]
["bitfinex-derivatives","SOLF0:USTF0",1742998009262,30.12,141.62,141.6,0.0482362]
["bitfinex-derivatives","SOLF0:USTF0",1742998009557,7.0602,141.61,141.5,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998009757,30.12,141.62,141.5,79.00477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998010154,7.0606,141.6,141.5,79.00477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998010559,30.12,141.62,141.5,79.00477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998010753,0.04852494,141.56,141.54,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1742998010964,30.04,141.57,141.54,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1742998011169,0.04903213,141.56,141.54,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1742998013158,70.05477171,141.68,141.54,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1742998013159,78.92477171,141.65,141.54,0.04935413]
["bitfinex-derivatives","SOLF0:USTF0",1742998013351,78.92477171,141.65,141.54,48.95412584]
["bitfinex-derivatives","SOLF0:USTF0",1742998013556,78.92477171,141.65,141.54,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998014263,610.1,141.74,141.57,48.90477171]
["bitfinex-derivatives","SOLF0:USTF0",1742998014563,48.90477171,141.69,141.58,30.07381483]
["bitfinex-derivatives","SOLF0:USTF0",1742998014762,30.02,141.68,141.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998014953,30.15086064,141.67,141.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998015159,30.02,141.68,141.58,60.17086064]
["bitfinex-derivatives","SOLF0:USTF0",1742998015359,30.02,141.68,141.58,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998015760,0.05094352,141.64,141.62,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1742998017160,1.22885695,141.73,141.62,0.05245411]
["bitfinex-derivatives","SOLF0:USTF0",1742998017161,48.97347733,141.73,141.62,30.09245411]
["bitfinex-derivatives","SOLF0:USTF0",1742998017463,86.06757733,141.73,141.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998017659,30.04,141.73,141.62,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998017866,56.02627733,141.76,141.64,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998018071,284.14,141.74,141.64,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998018264,0.04523398,141.7,141.68,0.05095749]
["bitfinex-derivatives","SOLF0:USTF0",1742998018568,0.04523398,141.7,141.68,30.09095749]
["bitfinex-derivatives","SOLF0:USTF0",1742998019760,0.04523398,141.7,141.68,0.05095749]
["bitfinex-derivatives","SOLF0:USTF0",1742998019969,0.04523398,141.7,141.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998019970,49.01871131,141.7,141.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998020170,48.97347733,141.7,141.63,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998020665,48.97347733,141.7,141.58,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998020867,7.0583,141.65,141.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998021062,30.0,141.66,141.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998021265,0.0497562,141.62,141.6,0.04908387]
["bitfinex-derivatives","SOLF0:USTF0",1742998021464,48.97347733,141.7,141.57,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998021664,0.04470104,141.62,141.6,0.05281282]
["bitfinex-derivatives","SOLF0:USTF0",1742998021859,48.97347733,141.67,141.54,78.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998021860,7.0591,141.63,141.54,78.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998022068,0.04978916,141.62,141.6,0.04500771]
["bitfinex-derivatives","SOLF0:USTF0",1742998022467,0.04978916,141.62,141.6,0.05036685]
["bitfinex-derivatives","SOLF0:USTF0",1742998023259,30.0,141.69,141.6,0.05036685]
["bitfinex-derivatives","SOLF0:USTF0",1742998023764,48.97347733,141.68,141.59,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998024067,48.97347733,141.65,141.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998024267,30.0,141.64,141.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998024473,0.04827905,141.61,141.59,0.05115091]
["bitfinex-derivatives","SOLF0:USTF0",1742998024769,404.97347733,141.68,141.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998024971,0.0480544,141.61,141.59,0.05353666]
["bitfinex-derivatives","SOLF0:USTF0",1742998025171,48.97347733,141.65,141.55,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998025372,0.0473799,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998025574,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998025774,0.04748419,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998025974,7.0588,141.64,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998026270,0.04905369,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998026467,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998026667,0.04604022,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998026974,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998027168,0.0537022,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998027369,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998027570,0.04991664,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998027772,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998027971,0.05382284,141.61,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998028278,79.37347733,141.66,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998028567,7.0584,141.65,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998028774,0.04459109,141.64,141.59,0.05198593]
["bitfinex-derivatives","SOLF0:USTF0",1742998029870,48.97347733,141.63,141.49,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998030173,30.32,141.62,141.51,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998030371,48.97347733,141.65,141.54,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998030578,30.32,141.66,141.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998030579,37.3778,141.66,141.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998030776,30.32,141.66,141.55,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998030968,0.05071086,141.62,141.59,0.05150084]
["bitfinex-derivatives","SOLF0:USTF0",1742998031169,0.05071086,141.62,141.59,30.39150084]
["bitfinex-derivatives","SOLF0:USTF0",1742998033577,284.34,141.72,141.6,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998033774,333.31347733,141.72,141.6,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998033964,7.0558,141.7,141.6,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998034169,333.31347733,141.72,141.6,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998034475,48.97347733,141.72,141.6,48.97347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998034674,0.05422592,141.67,141.65,0.04996038]
["bitfinex-derivatives","SOLF0:USTF0",1742998034877,30.26,141.74,141.65,0.04996038]
["bitfinex-derivatives","SOLF0:USTF0",1742998035075,48.97347733,141.75,141.65,0.04996038]
["bitfinex-derivatives","SOLF0:USTF0",1742998035276,30.3,141.74,141.63,79.21347733]
["bitfinex-derivatives","SOLF0:USTF0",1742998035473,30.3,141.74,141.69,0.04651527]
["bitfinex-derivatives","SOLF0:USTF0",1742998036577,0.05402462,141.73,141.69,0.04651527]
["bitfinex-derivatives","SOLF0:USTF0",1742998037573,7.0547,141.72,141.69,0.04651527]
["bitfinex-derivatives","SOLF0:USTF0",1742998037771,0.05402462,141.73,141.69,0.04651527]
["bitfinex-derivatives","SOLF0:USTF0",1742998038875,0.05402462,141.73,141.7,30.11215875]
["bitfinex-derivatives","SOLF0:USTF0",1742998039074,30.3,141.81,141.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998039273,416.43215875,141.83,141.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998039470,356.0,141.83,141.73,30.11215875]
["bitfinex-derivatives","SOLF0:USTF0",1742998039674,30.11215875,141.85,141.73,30.11215875]
["bitfinex-derivatives","SOLF0:USTF0",1742998039877,30.28,141.84,141.73,30.11215875]
["bitfinex-derivatives","SOLF0:USTF0",1742998040072,30.11215875,141.82,141.71,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998040373,0.04814742,141.8,141.77,0.04505802]
["bitfinex-derivatives","SOLF0:USTF0",1742998043475,356.0,141.88,141.78,48.8763901]
["bitfinex-derivatives","SOLF0:USTF0",1742998043672,48.8763901,141.87,141.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998043874,48.8763901,141.87,141.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998044476,7.0478,141.86,141.78,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998044780,0.0493597,141.84,141.81,0.05302424]
["bitfinex-derivatives","SOLF0:USTF0",1742998046076,0.0493597,141.84,141.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998047284,28.40547726,141.87,141.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998047584,28.40547726,141.87,141.82,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998048484,28.40547726,141.87,141.85,48.8763901]
["bitfinex-derivatives","SOLF0:USTF0",1742998048679,28.40547726,141.87,141.86,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998048985,48.8763901,141.93,141.85,30.10455449]
["bitfinex-derivatives","SOLF0:USTF0",1742998049179,48.8763901,141.93,141.83,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742998049379,48.8763901,141.93,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998049577,356.0,141.95,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998049782,30.02,141.94,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998050183,386.08,141.95,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998050389,48.8763901,141.93,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998050685,48.8763901,141.94,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998050986,7.0443,141.93,141.88,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1742998051184,7.0443,141.93,141.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742998051185,48.8763901,141.91,141.72,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1742998051383,48.8763901,141.86,141.73,80.22572057]
["bitfinex-derivatives","SOLF0:USTF0",1742998051579,37.1082,141.85,141.73,78.9363901]
["bitfinex-derivatives","SOLF0:USTF0",1742998051885,30.06,141.85,141.73,78.9363901]
["bitfinex-derivatives","SOLF0:USTF0",1742998052384,0.05219049,141.8,141.78,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1742998052586,30.04,141.88,141.78,0.04567119]
["bitfinex-derivatives","SOLF0:USTF0",1742998052885,37.0867,141.88,141.77,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998053089,0.04550354,141.84,141.82,0.04509701]
["bitfinex-derivatives","SOLF0:USTF0",1742998060885,0.04550354,141.84,141.73,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998061085,30.06,141.85,141.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998061289,30.07200827,141.83,141.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998061589,7.05,141.82,141.74,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998062084,0.04590003,141.79,141.77,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1742998065788,7.09730003,141.79,141.77,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1742998066194,0.04590003,141.79,141.77,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1742998066395,30.00590003,141.79,141.77,0.05318331]
["bitfinex-derivatives","SOLF0:USTF0",1742998066596,30.00590003,141.79,141.67,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998066793,29.96,141.79,141.68,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998067294,30.07200827,141.82,141.69,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998067488,253.76,141.83,141.72,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998067685,37.0089,141.84,141.73,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998067889,0.0476278,141.79,141.76,0.04666416]
["bitfinex-derivatives","SOLF0:USTF0",1742998069806,30.11963607,141.79,141.76,0.04666416]
["bitfinex-derivatives","SOLF0:USTF0",1742998070601,30.11963607,141.79,141.69,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998070896,60.03200827,141.83,141.71,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998071595,30.07200827,141.8,141.65,325.52601319]
["bitfinex-derivatives","SOLF0:USTF0",1742998071898,30.11858551,141.78,141.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998072096,60.03200827,141.78,141.66,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998072293,29.96,141.78,141.68,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998072496,60.03200827,141.81,141.68,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998072697,7.0519,141.78,141.68,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998073197,0.05239703,141.74,141.72,0.05260393]
["bitfinex-derivatives","SOLF0:USTF0",1742998081703,7.10619703,141.74,141.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998082100,30.07200827,141.75,141.67,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998082608,7.0496,141.82,141.69,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998082909,30.07200827,141.84,141.7,0.05327346]
["bitfinex-derivatives","SOLF0:USTF0",1742998083114,7.0498,141.82,141.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998083309,30.07200827,141.84,141.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998083510,29.98,141.83,141.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998083711,37.0292,141.83,141.71,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998084110,0.04785408,141.78,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998084311,29.98,141.83,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998084511,0.04862311,141.78,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998084713,29.98,141.83,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998084903,0.0470538,141.78,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998085110,0.04846329,141.81,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998088113,7.09876329,141.81,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998088315,0.04846329,141.81,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998094318,7.0506,141.8,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998094718,0.04846329,141.81,141.76,0.04912501]
["bitfinex-derivatives","SOLF0:USTF0",1742998094915,30.12047156,141.81,141.68,60.03200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998095123,30.07200827,141.78,141.68,60.03200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998095314,60.03200827,141.78,141.68,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998095514,7.0534,141.75,141.68,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998095718,60.03200827,141.78,141.65,69.13606102]
["bitfinex-derivatives","SOLF0:USTF0",1742998095719,60.03200827,141.78,141.67,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998096215,7.09895766,141.74,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998096420,30.00495766,141.74,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998096622,7.0546,141.72,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998097622,30.00495766,141.74,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998098116,0.04495766,141.74,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998099019,30.00495766,141.74,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998099723,7.0543,141.73,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998099916,29.96,141.72,141.71,0.05187856]
["bitfinex-derivatives","SOLF0:USTF0",1742998100122,29.96,141.72,141.63,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998100821,7.0543,141.73,141.63,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998101024,29.96,141.72,141.63,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998101224,29.96,141.72,141.63,253.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998101520,0.04837181,141.69,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998103818,29.96,141.68,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998104021,37.0168,141.68,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998104221,29.96,141.68,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998104421,7.0571,141.67,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998104633,29.96,141.68,141.66,0.05078167]
["bitfinex-derivatives","SOLF0:USTF0",1742998104824,29.96,141.68,141.57,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998105021,7.0578,141.66,141.57,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998105324,29.96,141.68,141.57,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998105325,29.96,141.68,141.57,313.99200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998105521,29.96,141.68,141.57,284.01200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998105716,29.96,141.68,141.57,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998105922,29.96,141.68,141.56,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998106122,0.05354363,141.64,141.61,0.05211567]
["bitfinex-derivatives","SOLF0:USTF0",1742998111529,29.98,141.71,141.63,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998111722,29.98,141.71,141.64,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998112216,30.07200827,141.78,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998112426,29.98,141.77,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998112630,0.04659754,141.73,141.7,0.05054081]
["bitfinex-derivatives","SOLF0:USTF0",1742998112821,29.98,141.78,141.69,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998113026,0.05249565,141.73,141.7,0.04631047]
["bitfinex-derivatives","SOLF0:USTF0",1742998118730,30.12450392,141.73,141.6,284.09200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998118922,385.98,141.74,141.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998119127,30.07200827,141.7,141.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998119326,60.03200827,141.7,141.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998119726,67.08760827,141.7,141.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998119925,0.05248078,141.67,141.64,0.04447791]
["bitfinex-derivatives","SOLF0:USTF0",1742998122229,29.96,141.73,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998122431,30.07200827,141.79,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998122432,29.96,141.76,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998122628,30.07200827,141.79,141.66,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998122827,60.03200827,141.79,141.69,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998123132,30.07200827,141.79,141.7,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998123332,0.04725363,141.75,141.73,0.05277431]
["bitfinex-derivatives","SOLF0:USTF0",1742998123729,29.96,141.81,141.73,0.05277431]
["bitfinex-derivatives","SOLF0:USTF0",1742998123931,0.04650946,141.75,141.73,0.05277431]
["bitfinex-derivatives","SOLF0:USTF0",1742998124232,0.05056418,141.75,141.73,0.05277431]
["bitfinex-derivatives","SOLF0:USTF0",1742998124434,0.05056418,141.75,141.74,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998125633,385.96,141.83,141.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998125634,356.0,141.83,141.74,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998125829,28.40547726,141.85,141.75,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998126634,0.04733996,141.81,141.79,0.05082806]
["bitfinex-derivatives","SOLF0:USTF0",1742998137245,7.0506,141.8,141.79,0.05082806]
["bitfinex-derivatives","SOLF0:USTF0",1742998137446,29.98733996,141.81,141.7,30.07200827]
["bitfinex-derivatives","SOLF0:USTF0",1742998137642,30.07200827,141.8,141.71,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998138046,30.07200827,141.77,141.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998138346,7.0533,141.75,141.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998138541,60.01200827,141.77,141.69,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998138746,0.05262723,141.73,141.71,0.04955208]
["bitfinex-derivatives","SOLF0:USTF0",1742998139749,29.94,141.81,141.71,18.86355556]
["bitfinex-derivatives","SOLF0:USTF0",1742998139947,29.94,141.81,141.73,18.81400348]
["bitfinex-derivatives","SOLF0:USTF0",1742998140149,18.81400348,141.82,141.74,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998140948,0.04858273,141.79,141.77,0.04478916]
["bitfinex-derivatives","SOLF0:USTF0",1742998141542,60.07599644,141.79,141.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998141742,7.0523,141.77,141.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998142050,60.02741371,141.79,141.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998142546,7.0521,141.77,141.67,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998142754,0.04990438,141.74,141.72,0.04858637]
["bitfinex-derivatives","SOLF0:USTF0",1742998142949,29.94,141.75,141.72,0.04858637]
["bitfinex-derivatives","SOLF0:USTF0",1742998143145,0.05038134,141.74,141.72,0.04858637]
["bitfinex-derivatives","SOLF0:USTF0",1742998143453,0.05038134,141.74,141.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998143947,7.10408134,141.74,141.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998144147,0.05038134,141.74,141.66,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998144549,0.05038134,141.74,141.63,30.08741371]
["bitfinex-derivatives","SOLF0:USTF0",1742998144746,30.08741371,141.73,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998144952,29.94,141.72,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998145256,0.05241079,141.7,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998159255,29.94,141.77,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998160463,0.04678475,141.74,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998163259,7.10058475,141.74,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998163658,7.0546,141.72,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998164757,29.92,141.71,141.69,0.04613558]
["bitfinex-derivatives","SOLF0:USTF0",1742998166064,29.92,141.71,141.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998166657,7.0564,141.69,141.61,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998166863,29.92,141.71,141.58,30.08741371]
["bitfinex-derivatives","SOLF0:USTF0",1742998167163,0.05353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998168358,0.05353458,141.66,141.64,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998170573,0.05353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998177680,29.97353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998177880,0.05353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998178683,29.97353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998180589,0.05353458,141.66,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998181081,7.0543,141.73,141.63,0.04466006]
["bitfinex-derivatives","SOLF0:USTF0",1742998181288,29.92,141.74,141.62,30.08741371]
["bitfinex-derivatives","SOLF0:USTF0",1742998182379,29.92,141.74,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998182380,0.05138358,141.69,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998182581,29.92,141.74,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998182781,0.05206092,141.69,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998183087,29.92,141.74,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998183282,0.05011372,141.69,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998183487,29.92,141.7,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998183683,0.0492023,141.69,141.67,0.05258073]
["bitfinex-derivatives","SOLF0:USTF0",1742998185688,0.0492023,141.69,141.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998185883,29.92,141.7,141.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998186290,30.08741371,141.69,141.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998186588,7.0568,141.68,141.58,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998186788,0.04505013,141.65,141.62,0.04652373]
["bitfinex-derivatives","SOLF0:USTF0",1742998187885,0.04505013,141.65,141.62,29.96652373]
["bitfinex-derivatives","SOLF0:USTF0",1742998188091,29.92,141.73,141.62,29.96652373]
["bitfinex-derivatives","SOLF0:USTF0",1742998188287,29.92,141.73,141.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998188986,7.055,141.72,141.62,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742998189190,0.04660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998191586,7.0568,141.68,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998192088,0.04660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998192291,7.10300105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998192493,0.04660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998192695,7.0569,141.68,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998193086,29.94660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998193293,37.00290105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998193896,7.0566,141.68,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998194291,29.94660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998194493,37.00270105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998194688,29.94660105,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998194897,48.78261124,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998196094,7.0566,141.68,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998196293,48.78261124,141.69,141.66,0.04722228]
["bitfinex-derivatives","SOLF0:USTF0",1742998196597,25.89311019,141.67,141.57,18.83601019]
["bitfinex-derivatives","SOLF0:USTF0",1742998196796,25.89311019,141.67,141.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998197094,18.83601019,141.67,141.58,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998197797,0.05045403,141.64,141.61,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1742998198499,0.05045403,141.64,141.61,18.88078636]
["bitfinex-derivatives","SOLF0:USTF0",1742998198893,0.05045403,141.64,141.61,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1742998199491,0.05045403,141.64,141.62,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998199997,0.05045403,141.64,141.61,0.04477617]
["bitfinex-derivatives","SOLF0:USTF0",1742998200895,0.05045403,141.64,141.61,18.88078636]
["bitfinex-derivatives","SOLF0:USTF0",1742998201799,18.83601019,141.72,141.63,18.83601019]
["bitfinex-derivatives","SOLF0:USTF0",1742998201995,47.44476379,141.76,141.67,18.83601019]
["bitfinex-derivatives","SOLF0:USTF0",1742998202187,28.6087536,141.76,141.69,18.83601019]
["bitfinex-derivatives","SOLF0:USTF0",1742998202797,47.44476379,141.76,141.68,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998202998,0.04562981,141.74,141.71,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1742998207802,18.88164,141.74,141.71,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1742998208001,7.0546,141.72,141.71,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1742998208300,25.89061019,141.72,141.71,0.05042855]
["bitfinex-derivatives","SOLF0:USTF0",1742998208503,7.0562,141.69,141.61,18.83601019]
["bitfinex-derivatives","SOLF0:USTF0",1742998208696,18.83601019,141.69,141.62,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998209593,0.05023445,141.67,141.64,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742998211301,29.93023445,141.67,141.64,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742998212096,0.05023445,141.67,141.64,0.04844665]
["bitfinex-derivatives","SOLF0:USTF0",1742998212604,29.88,141.66,141.54,30.13837467]
["bitfinex-derivatives","SOLF0:USTF0",1742998212806,29.88,141.66,141.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998213704,7.0588,141.64,141.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998213904,0.05086286,141.62,141.59,0.05161411]
["bitfinex-derivatives","SOLF0:USTF0",1742998214296,29.88,141.61,141.59,0.05161411]
["bitfinex-derivatives","SOLF0:USTF0",1742998214501,60.01837467,141.61,141.51,68.99710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998214904,7.0608,141.6,141.51,68.99710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998215297,60.01837467,141.61,141.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998215502,29.88,141.61,141.51,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998215698,0.05290389,141.57,141.55,0.04575884]
["bitfinex-derivatives","SOLF0:USTF0",1742998225116,356.0,141.63,141.55,30.18413351]
["bitfinex-derivatives","SOLF0:USTF0",1742998225709,29.88,141.67,141.58,30.13837467]
["bitfinex-derivatives","SOLF0:USTF0",1742998225910,29.88,141.67,141.59,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998226314,0.04647691,141.64,141.62,0.04541238]
["bitfinex-derivatives","SOLF0:USTF0",1742998226708,0.04729502,141.64,141.62,0.04541238]
["bitfinex-derivatives","SOLF0:USTF0",1742998229912,7.10599502,141.64,141.62,0.04541238]
["bitfinex-derivatives","SOLF0:USTF0",1742998230214,0.04729502,141.64,141.62,0.04541238]
["bitfinex-derivatives","SOLF0:USTF0",1742998232916,18.89647494,141.64,141.62,0.04541238]
["bitfinex-derivatives","SOLF0:USTF0",1742998233123,18.84917992,141.61,141.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998233315,18.84917992,141.63,141.54,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998233515,18.84917992,141.63,141.54,48.70917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998234020,48.72917992,141.65,141.54,48.70917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998234211,0.05176086,141.6,141.57,0.05129458]
["bitfinex-derivatives","SOLF0:USTF0",1742998236224,0.05176086,141.6,141.58,48.70917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998236624,404.70917992,141.67,141.58,48.70917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998236820,48.70917992,141.67,141.58,48.70917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998237019,48.70917992,141.67,141.6,18.84917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998237020,29.86,141.67,141.6,18.84917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998237623,18.84917992,141.69,141.6,18.84917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998237819,0.04714528,141.65,141.62,0.04520373]
["bitfinex-derivatives","SOLF0:USTF0",1742998239821,0.04714528,141.65,141.62,48.75438365]
["bitfinex-derivatives","SOLF0:USTF0",1742998240021,18.84917992,141.77,141.64,18.84917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998240223,356.0,141.78,141.68,18.84917992]
["bitfinex-derivatives","SOLF0:USTF0",1742998240421,356.0,141.78,141.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998240629,18.84917992,141.75,141.69,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998240822,30.11715036,141.75,141.63,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998241022,7.0542,141.73,141.66,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998241226,0.04473412,141.7,141.68,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1742998241421,30.11715036,141.72,141.68,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1742998241619,0.04857648,141.7,141.68,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1742998243431,29.84,141.77,141.68,0.04801832]
["bitfinex-derivatives","SOLF0:USTF0",1742998243624,29.84,141.77,141.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998244730,356.0,141.8,141.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998244731,0.04487072,141.73,141.71,0.04933598]
["bitfinex-derivatives","SOLF0:USTF0",1742998245029,29.84,141.78,141.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998245230,29.84,141.78,141.71,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1742998245231,0.04819525,141.73,141.71,0.05267527]
["bitfinex-derivatives","SOLF0:USTF0",1742998245529,385.84,141.8,141.69,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998245730,0.04460178,141.73,141.71,0.0508524]
["bitfinex-derivatives","SOLF0:USTF0",1742998245924,0.05089869,141.73,141.69,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998246124,0.05089869,141.73,141.71,0.04704781]
["bitfinex-derivatives","SOLF0:USTF0",1742998247623,30.11715036,141.84,141.72,59.95715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998247822,7.0498,141.82,141.72,59.95715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998248030,30.11715036,141.84,141.72,59.95715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998248331,7.0514,141.79,141.72,59.95715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998248524,59.95715036,141.84,141.72,59.95715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998248720,59.95715036,141.84,141.74,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742998248920,0.05187919,141.77,141.74,0.05109521]
["bitfinex-derivatives","SOLF0:USTF0",1742998249121,59.95715036,141.84,141.78,0.0529761]
["bitfinex-derivatives","SOLF0:USTF0",1742998249331,7.0511,141.79,141.72,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998249731,0.04652486,141.77,141.74,0.04474546]
["bitfinex-derivatives","SOLF0:USTF0",1742998251129,7.0531,141.75,141.74,0.04474546]
["bitfinex-derivatives","SOLF0:USTF0",1742998252533,7.0542,141.73,141.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998252727,30.11715036,141.78,141.69,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998252924,30.11715036,141.78,141.68,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998253728,0.04940066,141.74,141.72,0.04630696]
["bitfinex-derivatives","SOLF0:USTF0",1742998255433,7.10310066,141.74,141.72,0.04630696]
["bitfinex-derivatives","SOLF0:USTF0",1742998255828,0.04940066,141.74,141.64,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998256029,30.11715036,141.75,141.63,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998256230,30.11715036,141.72,141.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998256429,7.0553,141.71,141.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998257134,0.05295145,141.69,141.66,0.05197747]
["bitfinex-derivatives","SOLF0:USTF0",1742998263032,30.17010181,141.69,141.66,0.05197747]
["bitfinex-derivatives","SOLF0:USTF0",1742998263233,29.87295145,141.69,141.66,0.05197747]
["bitfinex-derivatives","SOLF0:USTF0",1742998264135,0.05295145,141.69,141.66,0.05197747]
["bitfinex-derivatives","SOLF0:USTF0",1742998264636,37.22650181,141.69,141.66,0.05197747]
["bitfinex-derivatives","SOLF0:USTF0",1742998264936,37.22650181,141.69,141.6,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998265136,30.11715036,141.69,141.57,253.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998265337,30.11715036,141.69,141.59,59.91715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998265536,29.82,141.7,141.59,59.91715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998265937,0.04829115,141.66,141.63,0.05242188]
["bitfinex-derivatives","SOLF0:USTF0",1742998268638,29.84829115,141.66,141.63,0.05242188]
["bitfinex-derivatives","SOLF0:USTF0",1742998269441,59.96544151,141.66,141.63,0.05242188]
["bitfinex-derivatives","SOLF0:USTF0",1742998270840,59.96544151,141.66,141.55,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998271039,59.91715036,141.66,141.54,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998271239,7.0594,141.63,141.54,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998271539,29.8,141.62,141.53,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998271737,29.8,141.62,141.51,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998271940,0.04611774,141.59,141.56,0.04830541]
["bitfinex-derivatives","SOLF0:USTF0",1742998272241,385.8,141.62,141.5,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998272539,7.10927731,141.59,141.56,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1742998272934,7.0616,141.58,141.56,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1742998273141,0.04787731,141.59,141.56,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1742998273540,7.0618,141.58,141.56,0.05129063]
["bitfinex-derivatives","SOLF0:USTF0",1742998273941,29.8,141.58,141.48,59.91715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998274141,29.8,141.58,141.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998274339,29.8,141.58,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998274541,7.0629,141.56,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998275040,7.0629,141.56,141.5,0.04584434]
["bitfinex-derivatives","SOLF0:USTF0",1742998275240,0.05253815,141.53,141.5,0.04584434]
["bitfinex-derivatives","SOLF0:USTF0",1742998278044,0.05253815,141.53,141.5,29.86584434]
["bitfinex-derivatives","SOLF0:USTF0",1742998278243,356.0,141.59,141.51,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998278449,30.11715036,141.61,141.51,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998278840,29.82,141.62,141.51,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998279147,30.11715036,141.61,141.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998279345,0.0467748,141.58,141.55,0.04847861]
["bitfinex-derivatives","SOLF0:USTF0",1742998279846,29.8667748,141.58,141.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998280043,59.98392516,141.58,141.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998280243,7.0633,141.55,141.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998280441,59.93715036,141.58,141.49,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998280842,29.82,141.58,141.49,59.93715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998281049,0.05226409,141.55,141.52,0.04852114]
["bitfinex-derivatives","SOLF0:USTF0",1742998287767,7.11566409,141.55,141.52,0.04852114]
["bitfinex-derivatives","SOLF0:USTF0",1742998288062,0.05226409,141.55,141.52,0.04852114]
["bitfinex-derivatives","SOLF0:USTF0",1742998288662,30.11715036,141.53,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998288863,7.0654,141.51,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998289157,30.11715036,141.53,141.44,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998289366,30.11715036,141.53,141.4,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998289564,30.11715036,141.53,141.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998289760,0.05153427,141.48,141.45,0.05021362]
["bitfinex-derivatives","SOLF0:USTF0",1742998290268,0.05153427,141.48,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998290462,29.8,141.56,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998290659,59.91715036,141.59,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998290856,59.91715036,141.59,141.48,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998291559,0.05399935,141.55,141.52,0.04754771]
["bitfinex-derivatives","SOLF0:USTF0",1742998291758,0.05399935,141.55,141.52,29.84754771]
["bitfinex-derivatives","SOLF0:USTF0",1742998293664,0.05399935,141.55,141.52,0.04754771]
["bitfinex-derivatives","SOLF0:USTF0",1742998295059,0.05399935,141.55,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998295258,29.8,141.57,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998295567,7.063,141.56,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998295961,29.8,141.57,141.46,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998296164,0.05226277,141.52,141.5,0.05285883]
["bitfinex-derivatives","SOLF0:USTF0",1742998296359,29.8,141.58,141.47,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998296560,0.04687979,141.52,141.5,0.04953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998296765,29.8,141.58,141.5,29.84953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998296960,0.04464149,141.52,141.5,29.84953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998297161,7.0624,141.57,141.5,29.84953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998297361,0.05370977,141.52,141.5,29.84953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998297668,0.05381442,141.52,141.5,29.84953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998298267,0.05381442,141.52,141.5,0.04953479]
["bitfinex-derivatives","SOLF0:USTF0",1742998298967,0.05381442,141.52,141.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998299168,30.11715036,141.51,141.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998299466,29.8,141.52,141.41,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998299858,0.04691416,141.48,141.45,0.0522747]
["bitfinex-derivatives","SOLF0:USTF0",1742998300065,29.84691416,141.48,141.37,99.03425781]
["bitfinex-derivatives","SOLF0:USTF0",1742998300260,29.8,141.48,141.37,99.03425781]
["bitfinex-derivatives","SOLF0:USTF0",1742998300461,29.8,141.48,141.37,69.23425781]
["bitfinex-derivatives","SOLF0:USTF0",1742998300769,29.8,141.48,141.38,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998301069,29.8,141.48,141.37,39.11710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998301270,0.04730946,141.44,141.42,0.03385276]
["bitfinex-derivatives","SOLF0:USTF0",1742998304072,0.04730946,141.44,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998304267,29.8,141.48,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998304572,36.8669,141.48,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998304971,0.048754,141.43,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998306474,0.048754,141.43,141.34,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998306669,0.048754,141.43,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998306874,0.05153981,141.4,141.35,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998308070,356.0,141.57,141.37,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998308271,284.08,141.53,141.41,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998308575,291.1443,141.53,141.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998308875,284.08,141.53,141.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998309073,29.8,141.53,141.42,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998309275,0.04654155,141.49,141.46,0.05153982]
["bitfinex-derivatives","SOLF0:USTF0",1742998309575,58.4087536,141.56,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998309774,0.05296099,141.49,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998309975,65.4713536,141.56,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998310178,0.04625183,141.49,141.47,29.85016252]
["bitfinex-derivatives","SOLF0:USTF0",1742998310380,0.05134271,141.53,141.47,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998310578,36.8631,141.55,141.47,29.84929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998310775,0.04887651,141.51,141.47,29.84929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998311175,0.04887651,141.51,141.47,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998311774,30.16602687,141.51,141.47,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998312078,59.96602687,141.51,141.47,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998312278,37.23122687,141.51,141.47,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998312682,29.8,141.5,141.47,0.04929315]
["bitfinex-derivatives","SOLF0:USTF0",1742998313677,7.0665,141.48,141.38,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998313876,7.0665,141.48,141.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998314878,0.04682854,141.45,141.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998318377,0.04682854,141.45,141.36,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998318583,7.0688,141.44,141.36,59.89715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998318778,0.05022114,141.42,141.36,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998318977,0.05022114,141.42,141.33,284.39715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998319177,30.11715036,141.45,141.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998319481,0.05270904,141.39,141.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998320377,0.05270904,141.39,141.36,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998320772,0.05270904,141.39,141.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998327582,356.0,141.49,141.39,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998327887,29.78,141.5,141.39,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998328089,356.0,141.53,141.42,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998328294,356.0,141.53,141.43,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998328787,0.05045177,141.49,141.47,0.04493997]
["bitfinex-derivatives","SOLF0:USTF0",1742998330082,30.16760213,141.49,141.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998330286,356.0,141.48,141.4,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998330479,7.0683,141.45,141.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998331180,0.05288015,141.42,141.37,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998336287,0.05288015,141.42,141.33,284.39715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998336485,30.11715036,141.46,141.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998336691,0.0462387,141.39,141.34,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998338088,0.0462387,141.39,141.33,254.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998338295,0.0462387,141.39,141.31,68.87710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998338594,7.1175387,141.39,141.31,68.87710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998339190,7.1175387,141.39,141.31,39.11710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998339395,0.0462387,141.39,141.31,39.11710745]
["bitfinex-derivatives","SOLF0:USTF0",1742998339593,0.0462387,141.39,141.29,60.35444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998339795,7.0722,141.37,141.29,90.11444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998340192,0.05161716,141.34,141.29,90.11444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998340595,0.05161716,141.34,141.29,60.35444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998341397,0.05161716,141.34,141.29,90.11444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998342500,0.05161716,141.34,141.29,60.35444643]
["bitfinex-derivatives","SOLF0:USTF0",1742998343097,0.05161716,141.34,141.27,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998343496,0.05161716,141.34,141.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998343697,29.76,141.36,141.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998343997,0.05438929,141.31,141.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998349407,0.05438929,141.31,141.19,284.73715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998349603,7.0738,141.34,141.23,30.11715036]
["bitfinex-derivatives","SOLF0:USTF0",1742998349803,0.05028804,141.26,141.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998350007,29.76,141.36,141.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998350503,0.04658274,141.31,141.24,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998351102,0.04658274,141.31,141.27,18.92659932]
["bitfinex-derivatives","SOLF0:USTF0",1742998351306,0.04658274,141.31,141.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998351696,0.04658274,141.31,141.29,18.92659932]
["bitfinex-derivatives","SOLF0:USTF0",1742998351902,18.92659932,141.39,141.29,18.92659932]
["bitfinex-derivatives","SOLF0:USTF0",1742998352302,18.92659932,141.37,141.28,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998352703,18.92659932,141.32,141.19,254.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998352900,29.76,141.31,141.2,31.58936786]
["bitfinex-derivatives","SOLF0:USTF0",1742998353104,0.04940051,141.27,141.24,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998354905,29.76,141.26,141.24,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998356609,0.04940051,141.27,141.24,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998361114,0.04940051,141.27,141.24,29.80799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998362421,0.04940051,141.27,141.24,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998367123,30.34500176,141.27,141.24,0.04799047]
["bitfinex-derivatives","SOLF0:USTF0",1742998367427,30.34500176,141.27,141.16,30.29560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998367428,7.0779,141.26,141.17,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998367627,60.05560125,141.27,141.16,30.29560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998367827,7.0781,141.25,141.16,30.29560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998368022,7.0781,141.25,141.16,60.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998368516,0.04662985,141.22,141.16,60.05560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998371327,30.29560125,141.3,141.19,30.29560125]
["bitfinex-derivatives","SOLF0:USTF0",1742998371625,30.29560125,141.3,141.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998371828,356.0,141.31,141.2,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998372628,0.04762892,141.27,141.24,0.04636254]
["bitfinex-derivatives","SOLF0:USTF0",1742998372828,0.04762892,141.27,141.25,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998374327,0.04762892,141.27,141.25,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998377934,356.0,141.36,141.26,18.92955701]
["bitfinex-derivatives","SOLF0:USTF0",1742998378127,356.0,141.36,141.28,18.92955701]
["bitfinex-derivatives","SOLF0:USTF0",1742998378327,356.0,141.36,141.29,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998379134,0.05081525,141.34,141.31,0.0479095]
["bitfinex-derivatives","SOLF0:USTF0",1742998381736,139.70210995,141.46,141.32,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998381927,139.70210995,141.46,141.35,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998382136,30.27143689,141.47,141.35,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998382436,28.6087536,141.49,141.38,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998382637,28.6087536,141.49,141.39,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998382841,0.05313608,141.45,141.42,0.05046712]
["bitfinex-derivatives","SOLF0:USTF0",1742998383033,0.05313608,141.45,141.43,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998383938,0.05313608,141.45,141.43,60.01143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998384142,28.6087536,141.49,141.43,67.09143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998384338,28.6087536,141.49,141.43,60.01143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998384741,30.27143689,141.54,141.43,60.01143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998385138,30.27143689,141.57,141.43,60.01143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998385432,0.05257441,141.5,141.47,0.05436139]
["bitfinex-derivatives","SOLF0:USTF0",1742998385639,0.05257441,141.5,141.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742998385833,35.6701536,141.59,141.48,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742998386029,28.6087536,141.59,141.48,29.77038026]
["bitfinex-derivatives","SOLF0:USTF0",1742998386238,28.6087536,141.59,141.49,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998386538,7.0616,141.58,141.49,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998387239,0.05045666,141.55,141.52,0.04497491]
["bitfinex-derivatives","SOLF0:USTF0",1742998387542,0.05045666,141.55,141.53,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742998392145,0.05045666,141.55,141.52,0.04497491]
["bitfinex-derivatives","SOLF0:USTF0",1742998392845,7.0635,141.54,141.52,0.04497491]
["bitfinex-derivatives","SOLF0:USTF0",1742998393047,0.05045666,141.55,141.52,0.04497491]
["bitfinex-derivatives","SOLF0:USTF0",1742998393447,7.064,141.53,141.52,0.04497491]
["bitfinex-derivatives","SOLF0:USTF0",1742998393741,0.05045666,141.55,141.48,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998394042,7.0644,141.53,141.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998394247,59.95143689,141.56,141.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998394744,7.0636,141.54,141.47,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998394951,0.05125994,141.53,141.5,0.05111356]
["bitfinex-derivatives","SOLF0:USTF0",1742998396449,0.05125994,141.53,141.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998396450,30.32269683,141.53,141.45,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998396750,29.68,141.52,141.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998396940,7.0659,141.5,141.43,29.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998397545,0.05137117,141.48,141.45,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1742998403856,7.11827117,141.48,141.45,0.05437582]
["bitfinex-derivatives","SOLF0:USTF0",1742998404151,7.11827117,141.48,141.39,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998404152,29.66,141.47,141.39,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998404953,30.27143689,141.51,141.39,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998405155,30.27143689,141.51,141.4,30.27143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998405353,0.05373833,141.44,141.42,0.04970725]
["bitfinex-derivatives","SOLF0:USTF0",1742998405554,30.27143689,141.51,141.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998405757,0.04563274,141.44,141.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998406055,30.27143689,141.51,141.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998406255,0.05341143,141.45,141.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998406452,7.0664,141.49,141.46,0.0484553]
["bitfinex-derivatives","SOLF0:USTF0",1742998406654,7.0664,141.49,141.43,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998406949,7.11395868,141.49,141.46,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1742998407151,0.04755868,141.49,141.46,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1742998408268,7.0665,141.48,141.46,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1742998408759,7.067,141.47,141.46,0.05094948]
["bitfinex-derivatives","SOLF0:USTF0",1742998408957,29.66,141.48,141.4,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998409250,29.66,141.48,141.39,254.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998409453,7.0679,141.46,141.39,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998409656,29.66,141.48,141.39,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998410048,0.05166075,141.45,141.42,0.04804863]
["bitfinex-derivatives","SOLF0:USTF0",1742998413158,7.11996075,141.45,141.42,0.04804863]
["bitfinex-derivatives","SOLF0:USTF0",1742998413355,0.05166075,141.45,141.42,0.04804863]
["bitfinex-derivatives","SOLF0:USTF0",1742998414155,7.0689,141.44,141.42,0.04804863]
["bitfinex-derivatives","SOLF0:USTF0",1742998414454,0.05166075,141.45,141.42,0.04804863]
["bitfinex-derivatives","SOLF0:USTF0",1742998420960,7.0696,141.42,141.36,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998421163,29.64,141.45,141.36,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998421558,7.0703,141.41,141.33,284.67143689]
["bitfinex-derivatives","SOLF0:USTF0",1742998421759,7.0703,141.41,141.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998421760,59.91143689,141.41,141.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998422164,0.05334913,141.39,141.34,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998422361,0.05334913,141.39,141.36,36.36122]
["bitfinex-derivatives","SOLF0:USTF0",1742998431165,7.072,141.37,141.36,36.36122]
["bitfinex-derivatives","SOLF0:USTF0",1742998432865,0.05334913,141.39,141.36,36.36122]
["bitfinex-derivatives","SOLF0:USTF0",1742998436868,0.05334913,141.39,141.37,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998437070,385.64,141.48,141.38,30.25131907]
["bitfinex-derivatives","SOLF0:USTF0",1742998437571,385.64,141.48,141.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998437969,7.0678,141.46,141.39,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998438170,0.05224141,141.45,141.42,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1742998438873,7.12054141,141.45,141.42,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1742998439171,0.05224141,141.45,141.42,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1742998440064,7.069,141.43,141.42,0.05362599]
["bitfinex-derivatives","SOLF0:USTF0",1742998440271,0.05224141,141.45,141.36,36.36122]
["bitfinex-derivatives","SOLF0:USTF0",1742998440468,59.87131907,141.44,141.36,65.98122]
["bitfinex-derivatives","SOLF0:USTF0",1742998440975,7.0697,141.42,141.36,65.98122]
["bitfinex-derivatives","SOLF0:USTF0",1742998441478,0.04580647,141.4,141.36,65.98122]
["bitfinex-derivatives","SOLF0:USTF0",1742998442066,0.04580647,141.4,141.38,30.25131907]
["bitfinex-derivatives","SOLF0:USTF0",1742998442876,7.0651,141.51,141.38,37.33131907]
["bitfinex-derivatives","SOLF0:USTF0",1742998443075,356.0,141.53,141.42,30.25131907]
["bitfinex-derivatives","SOLF0:USTF0",1742998443076,385.62,141.53,141.42,30.25131907]
["bitfinex-derivatives","SOLF0:USTF0",1742998443377,385.62,141.53,141.43,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998444074,7.0668,141.48,141.47,0.04969163]
["bitfinex-derivatives","SOLF0:USTF0",1742998444275,29.66523744,141.49,141.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998444574,29.62,141.49,141.4,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998444978,18.88409015,141.51,141.41,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998445373,0.05090566,141.47,141.41,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998447378,0.05090566,141.47,141.39,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998447580,18.88409015,141.49,141.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998447777,0.04881667,141.44,141.4,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998448680,0.04881667,141.44,141.41,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998449578,0.04881667,141.44,141.43,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998450773,356.0,141.53,141.43,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998450977,25.94729015,141.55,141.45,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998451203,356.0,141.57,141.49,18.88409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998451377,356.0,141.57,141.5,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998451980,7.0638,141.54,141.52,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1742998452173,18.93508694,141.55,141.52,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1742998452377,18.88409015,141.53,141.52,0.04936722]
["bitfinex-derivatives","SOLF0:USTF0",1742998452572,7.0658,141.5,141.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998452980,18.88409015,141.51,141.45,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998453881,0.04984382,141.49,141.43,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998454286,0.04984382,141.49,141.43,273.38409015]
["bitfinex-derivatives","SOLF0:USTF0",1742998454882,0.04984382,141.49,141.43,254.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998455285,0.04984382,141.49,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998455580,7.067,141.48,141.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998455781,0.05421359,141.44,141.4,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998456178,0.05421359,141.44,141.41,30.21133083]
["bitfinex-derivatives","SOLF0:USTF0",1742998457990,385.58,141.53,141.41,30.21133083]
["bitfinex-derivatives","SOLF0:USTF0",1742998458382,29.58,141.56,141.44,30.21133083]
["bitfinex-derivatives","SOLF0:USTF0",1742998458583,29.58,141.56,141.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998458783,7.0642,141.53,141.45,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998459082,0.0490859,141.5,141.48,0.04992379]
["bitfinex-derivatives","SOLF0:USTF0",1742998462084,356.0,141.57,141.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998462289,30.21133083,141.6,141.49,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998463186,0.04694003,141.56,141.53,0.04759077]
["bitfinex-derivatives","SOLF0:USTF0",1742998465790,7.063,141.55,141.53,0.04759077]
["bitfinex-derivatives","SOLF0:USTF0",1742998466085,0.04694003,141.56,141.53,0.04759077]
["bitfinex-derivatives","SOLF0:USTF0",1742998467485,0.04694003,141.56,141.38,1.22979062]
["bitfinex-derivatives","SOLF0:USTF0",1742998467486,30.21133083,141.54,141.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998467686,30.21133083,141.51,141.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998467885,7.0663,141.49,141.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998468089,30.21133083,141.51,141.43,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998468486,0.04686817,141.48,141.46,0.04677476]
["bitfinex-derivatives","SOLF0:USTF0",1742998473289,30.258199,141.48,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998473489,30.21133083,141.48,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998473690,7.0691,141.43,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998474389,30.21133083,141.48,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998474988,7.0691,141.43,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998475289,0.04837171,141.44,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998476395,7.0713,141.39,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998476589,0.04837171,141.44,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998476892,7.0711,141.39,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998477096,0.04585694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998477694,7.0704,141.41,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998478196,7.11555694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998478690,7.07,141.41,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998479195,0.04585694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998479497,0.04585694,141.42,141.37,44.36299905]
["bitfinex-derivatives","SOLF0:USTF0",1742998480695,0.04585694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998482897,7.11535694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998483196,18.90806905,141.41,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998483397,7.11565694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998483794,0.04585694,141.42,141.37,25.45493]
["bitfinex-derivatives","SOLF0:USTF0",1742998484498,0.04585694,141.42,141.37,44.36299905]
["bitfinex-derivatives","SOLF0:USTF0",1742998487000,0.04585694,141.42,141.39,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998487195,0.04585694,141.42,141.4,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998487395,0.04585694,141.42,141.41,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998488300,48.44806905,141.51,141.41,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998488602,356.0,141.52,141.45,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998488898,356.0,141.52,141.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998489098,58.1487536,141.55,141.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998489503,0.04577772,141.51,141.49,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1742998494706,7.11107772,141.51,141.49,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1742998495901,7.0655,141.5,141.49,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1742998496101,0.04577772,141.51,141.49,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1742998499210,7.0655,141.5,141.49,0.0460174]
["bitfinex-derivatives","SOLF0:USTF0",1742998499399,7.0655,141.5,141.44,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998499400,18.90806905,141.5,141.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998499603,7.0668,141.48,141.42,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998499803,7.0668,141.48,141.41,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998499804,7.0668,141.48,141.43,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998500204,29.52,141.51,141.43,48.42806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998500409,0.04945016,141.48,141.45,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998500609,48.42806905,141.54,141.45,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501112,0.0449691,141.51,141.47,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501306,0.0449691,141.51,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501506,18.90806905,141.58,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501507,29.52,141.57,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501701,0.04992161,141.51,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998501907,18.90806905,141.58,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998502107,0.04963711,141.51,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998502308,0.04493466,141.51,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998504012,0.04493466,141.51,141.48,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998504507,0.04493466,141.51,141.45,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998504711,48.40806905,141.54,141.45,48.40806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998505010,7.11609317,141.49,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998505213,7.11609317,141.49,141.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998505515,0.04969317,141.49,141.44,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998506005,7.0683,141.45,141.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998506208,48.40806905,141.5,141.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998506403,0.05245411,141.44,141.41,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998506612,18.90806905,141.48,141.39,273.40806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998506814,0.04809109,141.44,141.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998507007,0.04809109,141.44,141.41,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998507209,0.04809109,141.44,141.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998508005,0.04809109,141.44,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998508518,0.04809109,141.44,141.42,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998510107,0.04809109,141.44,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998510308,374.90806905,141.55,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998510510,374.90806905,141.55,141.46,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998510712,356.0,141.55,141.47,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998511620,7.0653,141.51,141.5,0.04845773]
["bitfinex-derivatives","SOLF0:USTF0",1742998511917,18.90806905,141.51,141.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998512115,7.0662,141.49,141.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998512306,18.90806905,141.51,141.43,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998512507,18.90806905,141.54,141.45,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998512708,385.48,141.55,141.47,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998513014,0.0461749,141.51,141.48,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998514217,7.0656,141.5,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998514418,18.90806905,141.52,141.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998514614,0.05184444,141.48,141.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998514814,0.05184444,141.48,141.45,48.38806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998518222,0.05184444,141.48,141.45,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998518522,0.05184444,141.48,141.43,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998518725,0.05184444,141.48,141.44,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998519423,0.05184444,141.48,141.47,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998519817,374.90806905,141.58,141.49,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998520017,374.90806905,141.58,141.5,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998521025,0.04772782,141.55,141.53,0.04895329]
["bitfinex-derivatives","SOLF0:USTF0",1742998524222,0.04772782,141.55,141.53,18.95702234]
["bitfinex-derivatives","SOLF0:USTF0",1742998524419,356.0,141.62,141.54,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1742998524626,356.0,141.62,141.55,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998525728,0.04653017,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998525923,18.95459922,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998526225,18.90806905,141.58,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998526420,48.41459922,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998526626,29.50653017,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998527018,0.04653017,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998527222,18.95459922,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998527425,7.061,141.59,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998528929,18.95459922,141.6,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998529629,18.90806905,141.58,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998529824,25.96956905,141.58,141.57,0.05286833]
["bitfinex-derivatives","SOLF0:USTF0",1742998531231,7.0639,141.54,141.48,48.34806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998531429,29.44,141.55,141.46,48.34806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998531826,7.0641,141.53,141.46,48.34806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998532131,29.44,141.55,141.46,48.34806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998532527,0.05034113,141.52,141.49,0.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1742998532922,7.11494113,141.52,141.49,0.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1742998533128,0.05034113,141.52,141.49,0.05203154]
["bitfinex-derivatives","SOLF0:USTF0",1742998542633,0.05034113,141.52,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998547541,0.05034113,141.52,141.49,29.49203154]
["bitfinex-derivatives","SOLF0:USTF0",1742998548138,0.05034113,141.52,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998549240,7.0623,141.57,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998549439,360.33430113,141.59,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998549641,48.34806905,141.59,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998549841,7.0628,141.56,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998550141,48.34806905,141.59,141.5,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998550338,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998550942,7.11391729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998551141,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998551441,7.0633,141.55,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998551640,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998551833,29.42,141.55,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998552038,7.0635,141.54,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998552843,36.4832,141.55,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998553734,7.0632,141.55,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998553937,7.0635,141.54,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998554433,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998556041,7.11391729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998556445,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998556744,7.11401729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998556945,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998562850,0.05121729,141.56,141.53,18.96097875]
["bitfinex-derivatives","SOLF0:USTF0",1742998563150,0.05121729,141.56,141.54,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998564451,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998567755,0.05121729,141.56,141.53,18.96097875]
["bitfinex-derivatives","SOLF0:USTF0",1742998571661,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998574462,0.05121729,141.56,141.53,18.96097875]
["bitfinex-derivatives","SOLF0:USTF0",1742998577564,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998579768,7.11401729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998581470,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998581967,7.11401729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998582163,0.05121729,141.56,141.53,0.0529097]
["bitfinex-derivatives","SOLF0:USTF0",1742998583275,0.05121729,141.56,141.54,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998584062,0.05121729,141.56,141.55,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998585064,28.6087536,141.62,141.55,25.96806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998585270,76.29000961,141.63,141.6,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998585476,206.71121611,141.65,141.62,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998585674,104.5762014,141.67,141.62,48.26806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998586173,104.5762014,141.67,141.63,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1742998586372,0.04696965,141.66,141.63,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1742998586773,29.36,141.65,141.63,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1742998586976,48.26806905,141.65,141.63,0.04974855]
["bitfinex-derivatives","SOLF0:USTF0",1742998587474,55.32806905,141.65,141.55,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998587777,25.96786905,141.62,141.54,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998587976,29.36,141.61,141.52,48.26806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998588477,0.04631617,141.58,141.55,0.05173195]
["bitfinex-derivatives","SOLF0:USTF0",1742998589367,18.95438522,141.58,141.55,0.05173195]
["bitfinex-derivatives","SOLF0:USTF0",1742998590077,26.01628522,141.58,141.55,0.05173195]
["bitfinex-derivatives","SOLF0:USTF0",1742998590484,26.01628522,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998590676,18.95438522,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998591281,26.01608522,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998591479,0.04631617,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998591779,7.10811617,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998592080,26.01618522,141.58,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998592276,29.34,141.57,141.56,0.2652]
["bitfinex-derivatives","SOLF0:USTF0",1742998592478,25.97056905,141.56,141.55,0.05173195]
["bitfinex-derivatives","SOLF0:USTF0",1742998602589,18.90806905,141.56,141.44,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998602788,18.90806905,141.52,141.42,273.10806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998602985,48.24806905,141.52,141.43,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998603190,48.24806905,141.52,141.42,273.10806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998603689,0.05233065,141.48,141.46,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1742998604292,18.9603997,141.48,141.46,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1742998604488,29.34,141.47,141.46,0.04832627]
["bitfinex-derivatives","SOLF0:USTF0",1742998604700,48.24806905,141.47,141.39,9.77927686]
["bitfinex-derivatives","SOLF0:USTF0",1742998604986,18.90806905,141.42,141.39,9.77927686]
["bitfinex-derivatives","SOLF0:USTF0",1742998605191,18.90806905,141.4,141.38,107.57204551]
["bitfinex-derivatives","SOLF0:USTF0",1742998605790,25.97876905,141.4,141.38,107.57204551]
["bitfinex-derivatives","SOLF0:USTF0",1742998605988,18.96183204,141.4,141.33,39.12479552]
["bitfinex-derivatives","SOLF0:USTF0",1742998606993,29.34,141.39,141.33,39.12479552]
["bitfinex-derivatives","SOLF0:USTF0",1742998607889,18.90806905,141.38,141.33,39.12479552]
["bitfinex-derivatives","SOLF0:USTF0",1742998608294,18.90806905,141.36,141.33,29.33783059]
["bitfinex-derivatives","SOLF0:USTF0",1742998608498,18.90806905,141.36,141.28,273.22806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998609093,0.0520454,141.33,141.28,273.22806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998609298,0.0520454,141.33,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998611694,0.0520454,141.33,141.3,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998611898,0.0520454,141.33,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998612294,0.0520454,141.33,141.27,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998613796,0.0520454,141.33,141.26,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998613993,0.0520454,141.33,141.26,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998614299,0.0520454,141.33,141.26,48.26806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998614503,18.96011445,141.33,141.24,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998614799,18.90806905,141.33,141.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998614992,0.04899269,141.3,141.25,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998615188,0.04899269,141.3,141.24,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998615389,0.04899269,141.3,141.24,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998615593,0.04899269,141.3,141.22,273.30806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998615793,0.04899269,141.3,141.22,302.64806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998616694,0.04899269,141.3,141.22,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998616889,18.90806905,141.29,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998617091,18.90806905,141.27,141.18,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998617291,0.05446398,141.26,141.18,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998618301,0.05446398,141.26,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998618599,0.04871041,141.24,141.2,48.26806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998619406,0.04871041,141.24,141.2,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998619698,0.04871041,141.24,141.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998619905,0.04871041,141.24,141.18,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998621004,0.04871041,141.24,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998622306,0.04871041,141.24,141.18,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998622606,0.04871041,141.24,141.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998622805,18.90806905,141.25,141.17,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998622999,0.04786057,141.22,141.16,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998623805,0.04786057,141.22,141.18,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998624105,0.04786057,141.22,141.19,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998624502,0.04786057,141.22,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998624905,349.80237018,141.31,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998625103,349.80237018,141.31,141.22,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998625307,349.80237018,141.31,141.23,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998625505,330.89430113,141.31,141.24,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998626207,0.05070806,141.29,141.26,0.04519977]
["bitfinex-derivatives","SOLF0:USTF0",1742998627208,0.05070806,141.29,141.26,18.95326882]
["bitfinex-derivatives","SOLF0:USTF0",1742998627509,0.05070806,141.29,141.27,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998628710,255.93188021,141.38,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998628711,18.90806905,141.37,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998628909,48.26806905,141.37,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998629299,18.90806905,141.37,141.28,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998629608,254.7,141.38,141.3,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998629798,349.80237018,141.39,141.31,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998630001,0.04744207,141.35,141.33,0.04542586]
["bitfinex-derivatives","SOLF0:USTF0",1742998633100,18.95551112,141.35,141.29,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998633304,18.90806905,141.35,141.26,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998633508,7.0737,141.34,141.26,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998633810,48.24806905,141.35,141.26,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998634014,55.32156905,141.35,141.26,48.24806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998634200,0.05343778,141.32,141.29,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1742998635706,18.90806905,141.31,141.29,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1742998635901,0.05343778,141.32,141.29,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1742998636300,18.90806905,141.31,141.29,0.0459053]
["bitfinex-derivatives","SOLF0:USTF0",1742998636509,48.24806905,141.31,141.2,18.90806905]
["bitfinex-derivatives","SOLF0:USTF0",1742998636804,18.90806905,141.29,141.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998637504,0.04826285,141.27,141.22,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998639517,0.04826285,141.27,141.19,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998640010,0.04826285,141.27,141.2,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998640611,0.04826285,141.27,141.22,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998641818,360.23430113,141.39,141.25,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998642011,360.23430113,141.39,141.28,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998642417,30.30329943,141.37,141.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998642714,30.30329943,141.34,141.26,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998642917,0.04491183,141.33,141.3,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1742998646313,7.11901183,141.33,141.3,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1742998646513,0.04491183,141.33,141.3,0.05307454]
["bitfinex-derivatives","SOLF0:USTF0",1742998648116,30.30329943,141.31,141.24,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998648421,30.30329943,141.31,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998648422,7.0763,141.29,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998649322,0.05192273,141.27,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998650815,29.32,141.34,141.25,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998651014,59.62329943,141.37,141.25,30.30329943]
["bitfinex-derivatives","SOLF0:USTF0",1742998651213,30.30329943,141.34,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998651620,7.0755,141.31,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998651809,0.04715962,141.28,141.23,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998652012,0.04715962,141.28,141.26,0.05127429]
["bitfinex-derivatives","SOLF0:USTF0",1742998664129,18.93213034,141.37,141.27,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998664331,330.89430113,141.38,141.29,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998664532,349.82643147,141.38,141.29,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998664826,356.89833147,141.38,141.29,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998665030,349.82643147,141.38,141.29,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998665230,0.05009384,141.35,141.32,0.05409928]
["bitfinex-derivatives","SOLF0:USTF0",1742998666229,0.05009384,141.35,141.32,29.35409928]
["bitfinex-derivatives","SOLF0:USTF0",1742998666729,7.0703,141.41,141.33,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998667730,0.04784426,141.38,141.36,0.04503026]
["bitfinex-derivatives","SOLF0:USTF0",1742998668129,0.04784426,141.38,141.36,29.34503026]
["bitfinex-derivatives","SOLF0:USTF0",1742998669223,18.9799746,141.38,141.36,0.04503026]
["bitfinex-derivatives","SOLF0:USTF0",1742998669623,18.9799746,141.38,141.3,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742998669826,18.93213034,141.36,141.27,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998670126,26.00473034,141.36,141.27,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998670329,18.93213034,141.36,141.28,18.93213034]
["bitfinex-derivatives","SOLF0:USTF0",1742998670827,0.04804745,141.33,141.31,0.04700053]
["bitfinex-derivatives","SOLF0:USTF0",1742998672035,0.04804745,141.33,141.31,29.32700053]
["bitfinex-derivatives","SOLF0:USTF0",1742998673135,330.89430113,141.39,141.31,29.32700053]
["bitfinex-derivatives","SOLF0:USTF0",1742998673638,337.96540113,141.39,141.31,29.32700053]
["bitfinex-derivatives","SOLF0:USTF0",1742998674336,0.04609618,141.36,141.31,29.32700053]
["bitfinex-derivatives","SOLF0:USTF0",1742998676041,330.89430113,141.46,141.32,30.27335092]
["bitfinex-derivatives","SOLF0:USTF0",1742998676440,7.0696,141.42,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998676636,29.28,141.45,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998676834,7.0707,141.4,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998677029,29.28,141.45,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998677235,0.05424228,141.38,141.35,0.05428818]
["bitfinex-derivatives","SOLF0:USTF0",1742998677435,7.071,141.4,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998677640,0.05396073,141.38,141.35,0.05079644]
["bitfinex-derivatives","SOLF0:USTF0",1742998677836,30.27335092,141.43,141.33,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998678141,0.0464406,141.38,141.35,0.04917306]
["bitfinex-derivatives","SOLF0:USTF0",1742998681547,0.0464406,141.38,141.35,29.30917306]
["bitfinex-derivatives","SOLF0:USTF0",1742998682543,330.89430113,141.46,141.35,29.30917306]
["bitfinex-derivatives","SOLF0:USTF0",1742998682746,330.89430113,141.46,141.37,30.27335092]
["bitfinex-derivatives","SOLF0:USTF0",1742998683352,337.96220113,141.46,141.37,30.27335092]
["bitfinex-derivatives","SOLF0:USTF0",1742998683855,0.05262099,141.43,141.4,0.04476056]
["bitfinex-derivatives","SOLF0:USTF0",1742998684049,0.05262099,141.43,141.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998684249,7.0652,141.51,141.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998684546,434.99048095,141.53,141.41,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998685452,0.05335209,141.48,141.46,0.05420239]
["bitfinex-derivatives","SOLF0:USTF0",1742998685648,7.0657,141.5,141.46,0.05420239]
["bitfinex-derivatives","SOLF0:USTF0",1742998685855,0.05036653,141.48,141.46,0.05420239]
["bitfinex-derivatives","SOLF0:USTF0",1742998687159,30.32371745,141.48,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998687359,30.27335092,141.48,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998687660,7.0681,141.45,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998688053,30.27335092,141.48,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998688253,7.0688,141.44,141.39,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998688547,0.05174044,141.45,141.42,0.04713286]
["bitfinex-derivatives","SOLF0:USTF0",1742998690057,0.05174044,141.45,141.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998692264,7.0653,141.51,141.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998692756,379.02264285,141.53,141.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998692959,349.78264285,141.53,141.43,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998693360,0.05273442,141.49,141.47,0.05405264]
["bitfinex-derivatives","SOLF0:USTF0",1742998693963,29.24,141.56,141.47,29.29405264]
["bitfinex-derivatives","SOLF0:USTF0",1742998694262,18.88834172,141.57,141.47,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998694463,349.78264285,141.59,141.48,18.88834172]
["bitfinex-derivatives","SOLF0:USTF0",1742998694659,349.78264285,141.59,141.5,18.88834172]
["bitfinex-derivatives","SOLF0:USTF0",1742998694861,7.0636,141.54,141.51,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998695158,0.049872,141.54,141.51,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1742998695364,30.23217747,141.54,141.51,0.0493839]
["bitfinex-derivatives","SOLF0:USTF0",1742998695559,30.23217747,141.54,141.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998695755,30.18230547,141.54,141.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998696566,7.0645,141.53,141.44,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998696755,0.04517366,141.5,141.48,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998696960,29.22,141.56,141.48,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998697158,0.05415361,141.5,141.48,0.05038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998697363,29.22,141.56,141.48,29.27038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998697562,0.04583782,141.5,141.48,29.27038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998697862,0.04983656,141.53,141.48,29.27038724]
["bitfinex-derivatives","SOLF0:USTF0",1742998698061,0.04983656,141.53,141.48,59.40230547]
["bitfinex-derivatives","SOLF0:USTF0",1742998698262,0.04983656,141.53,141.49,0.05401773]
["bitfinex-derivatives","SOLF0:USTF0",1742998704064,0.04983656,141.53,141.5,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998705269,7.0646,141.52,141.49,0.05401773]
["bitfinex-derivatives","SOLF0:USTF0",1742998706768,0.04983656,141.53,141.49,0.05401773]
["bitfinex-derivatives","SOLF0:USTF0",1742998709861,330.89430113,141.6,141.51,30.18230547]
["bitfinex-derivatives","SOLF0:USTF0",1742998710062,7.0602,141.61,141.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998710266,29.2,141.62,141.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998710769,30.18230547,141.61,141.52,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998710968,7.0634,141.55,141.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998711270,29.2,141.58,141.51,0.04796185]
["bitfinex-derivatives","SOLF0:USTF0",1742998711467,0.05330759,141.53,141.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998711667,0.05297321,141.55,141.53,0.05278708]
["bitfinex-derivatives","SOLF0:USTF0",1742998711873,0.05297321,141.55,141.49,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998712071,0.05297321,141.55,141.53,0.04662446]
["bitfinex-derivatives","SOLF0:USTF0",1742998713366,7.11627321,141.55,141.53,0.04662446]
["bitfinex-derivatives","SOLF0:USTF0",1742998713566,0.05297321,141.55,141.53,0.04662446]
["bitfinex-derivatives","SOLF0:USTF0",1742998713864,66.47527868,141.55,141.41,30.18230547]
["bitfinex-derivatives","SOLF0:USTF0",1742998714060,30.18230547,141.51,141.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998714264,59.36230547,141.51,141.41,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998714472,59.36230547,141.51,141.41,59.36230547]
["bitfinex-derivatives","SOLF0:USTF0",1742998714670,29.18,141.51,141.41,59.36230547]
["bitfinex-derivatives","SOLF0:USTF0",1742998714875,0.04572143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998717274,0.04572143,141.47,141.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998720874,0.04572143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998723776,0.04572143,141.47,141.46,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998725278,0.04572143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998727175,7.11272143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998727678,0.04572143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998730791,0.04572143,141.47,141.45,29.22996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998731979,0.04572143,141.47,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998732579,7.0675,141.46,141.45,0.04996963]
["bitfinex-derivatives","SOLF0:USTF0",1742998733186,7.0682,141.45,141.38,18.88629607]
["bitfinex-derivatives","SOLF0:USTF0",1742998733474,18.88629607,141.48,141.39,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998733881,48.06629607,141.5,141.4,18.88629607]
["bitfinex-derivatives","SOLF0:USTF0",1742998734583,0.05284192,141.46,141.44,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1742998741395,7.068,141.45,141.44,0.0460219]
["bitfinex-derivatives","SOLF0:USTF0",1742998741786,37.2813664,141.45,141.3,78.28664824]
["bitfinex-derivatives","SOLF0:USTF0",1742998741989,29.16,141.44,141.32,38.94583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998742389,7.0716,141.38,141.32,9.78583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998742590,30.2213664,141.42,141.32,38.94583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998742992,0.04732017,141.38,141.36,0.05239021]
["bitfinex-derivatives","SOLF0:USTF0",1742998744301,7.072,141.37,141.3,9.78583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998744598,7.0726,141.36,141.3,9.78583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998744799,30.2213664,141.39,141.3,9.78583103]
["bitfinex-derivatives","SOLF0:USTF0",1742998745497,0.04994437,141.36,141.33,0.04526093]
["bitfinex-derivatives","SOLF0:USTF0",1742998746091,59.43131077,141.36,141.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998746398,7.0732,141.35,141.27,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998746699,7.0732,141.35,141.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998746999,7.0737,141.34,141.26,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998747189,7.0737,141.34,141.29,0.04621128]
["bitfinex-derivatives","SOLF0:USTF0",1742998747386,0.04465704,141.32,141.29,0.04621128]
["bitfinex-derivatives","SOLF0:USTF0",1742998751201,59.3813664,141.31,141.19,31.51560094]
["bitfinex-derivatives","SOLF0:USTF0",1742998751502,59.3813664,141.31,141.19,30.2213664]
["bitfinex-derivatives","SOLF0:USTF0",1742998752000,59.3813664,141.31,141.2,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998752401,0.04763537,141.27,141.24,0.04800018]
["bitfinex-derivatives","SOLF0:USTF0",1742998755504,7.12473537,141.27,141.24,0.04800018]
["bitfinex-derivatives","SOLF0:USTF0",1742998756005,0.04763537,141.27,141.24,0.04800018]
["bitfinex-derivatives","SOLF0:USTF0",1742998757002,0.04763537,141.27,141.16,30.2213664]
["bitfinex-derivatives","SOLF0:USTF0",1742998757202,29.16,141.27,141.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998757800,7.0777,141.26,141.17,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998758307,0.05009544,141.23,141.2,0.02311018]
["bitfinex-derivatives","SOLF0:USTF0",1742998759503,7.12949544,141.23,141.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998759699,7.12949544,141.23,141.13,30.2213664]
["bitfinex-derivatives","SOLF0:USTF0",1742998759907,30.2213664,141.25,141.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998760699,0.04527143,141.21,141.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998760904,0.04527143,141.21,141.1,30.2213664]
["bitfinex-derivatives","SOLF0:USTF0",1742998761100,0.04527143,141.21,141.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998761309,29.16,141.22,141.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998761609,0.05375439,141.18,141.12,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998762509,0.05375439,141.18,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998763711,7.13565439,141.18,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998764007,0.05375439,141.18,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998764909,7.13535439,141.18,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998766006,104.09617982,141.14,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998766412,104.14958315,141.14,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998767009,0.05340333,141.14,141.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998767205,0.05340333,141.14,141.09,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998768011,7.13700333,141.14,141.09,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998768207,7.13700333,141.14,141.05,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998768409,7.0836,141.14,141.07,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998768609,0.048489,141.11,141.07,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998770415,0.048489,141.11,141.08,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998770613,0.048489,141.11,141.09,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998773505,0.048489,141.11,140.97,1.23340835]
["bitfinex-derivatives","SOLF0:USTF0",1742998773712,0.048489,141.11,140.91,316.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998773713,29.18,141.13,141.06,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998774215,0.04904677,141.11,141.06,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998774619,0.04904677,141.11,141.04,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998775119,0.04904677,141.11,141.04,48.14752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998775311,0.04904677,141.11,141.04,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998775511,0.04904677,141.11,141.02,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998775714,7.0867,141.08,141.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998775910,7.13691221,141.08,141.02,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998776217,18.96752098,141.07,140.92,1.23402067]
["bitfinex-derivatives","SOLF0:USTF0",1742998776415,18.96752098,141.03,140.94,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998776714,0.05196286,141.01,140.98,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998776912,18.96752098,141.06,140.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998777112,0.04887018,141.01,140.98,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998777313,0.04887018,141.01,140.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998777510,48.14752098,141.04,140.94,48.14752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998777817,18.96752098,141.0,140.87,255.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998778115,360.07430113,141.04,140.88,30.47679766]
["bitfinex-derivatives","SOLF0:USTF0",1742998778411,360.07430113,141.04,140.96,18.96752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998778609,0.04896338,140.97,140.96,48.14752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998778815,379.04182211,141.04,140.96,48.14752098]
["bitfinex-derivatives","SOLF0:USTF0",1742998779016,360.07430113,141.04,140.96,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998779315,361.31136097,141.03,140.91,59.59705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998779508,0.05042795,141.01,140.94,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998779818,0.05042795,141.01,140.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998780019,0.05042795,141.01,140.97,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998780416,0.05042795,141.01,140.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998781011,0.05042795,141.01,140.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998781412,29.18,141.03,140.91,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998781609,0.05023011,140.98,140.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998782220,0.05023011,140.98,140.81,255.14]
["bitfinex-derivatives","SOLF0:USTF0",1742998782523,330.89430113,140.97,140.85,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998782718,0.04480875,140.91,140.85,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998783323,29.24480875,140.91,140.8,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998783517,29.24480875,140.91,140.83,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998783718,0.05378828,140.87,140.83,59.61705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998783925,0.05378828,140.87,140.8,59.61705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998784221,29.2,140.91,140.83,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998784521,29.2,140.91,140.74,359.23555414]
["bitfinex-derivatives","SOLF0:USTF0",1742998784522,42.4,140.83,140.38,21.21]
["bitfinex-derivatives","SOLF0:USTF0",1742998784723,30.41705984,140.49,140.13,303.7]
["bitfinex-derivatives","SOLF0:USTF0",1742998785017,49.58,140.7,140.34,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998785222,50.34,140.77,140.45,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998785519,30.41705984,140.66,140.5,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998785724,356.0,140.65,140.49,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998785929,356.0,140.68,140.49,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1742998786120,30.41705984,140.73,140.57,59.46096298]
["bitfinex-derivatives","SOLF0:USTF0",1742998786315,356.0,140.76,140.6,30.41705984]
["bitfinex-derivatives","SOLF0:USTF0",1742998786519,30.41705984,140.74,140.61,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998786720,0.05438991,140.69,140.67,0.05236885]
["bitfinex-derivatives","SOLF0:USTF0",1742998786920,49.67464906,140.69,140.57,29.04390314]
["bitfinex-derivatives","SOLF0:USTF0",1742998787118,49.67464906,140.66,140.57,29.04390314]
["bitfinex-derivatives","SOLF0:USTF0",1742998787323,49.67464906,140.63,140.57,29.04390314]
["bitfinex-derivatives","SOLF0:USTF0",1742998787524,49.67464906,140.6,140.57,29.04390314]
["bitfinex-derivatives","SOLF0:USTF0",1742998788027,49.67464906,140.6,140.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998788222,49.72437682,140.6,140.37,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1742998788424,49.67464906,140.6,140.43,53.72]
["bitfinex-derivatives","SOLF0:USTF0",1742998788623,0.04867921,140.52,140.47,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998788823,1009.00886514,140.62,140.47,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998789124,1009.00886514,140.62,140.5,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998789322,49.67464906,140.6,140.51,308.94]
["bitfinex-derivatives","SOLF0:USTF0",1742998789519,356.0,140.68,140.53,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998789827,49.67464906,140.69,140.56,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998790022,56.76564906,140.72,140.56,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998790231,0.04769515,140.64,140.61,0.04612934]
["bitfinex-derivatives","SOLF0:USTF0",1742998790430,0.04769515,140.64,140.62,53.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998790626,0.04713619,140.64,140.63,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998792027,0.04713619,140.64,140.61,0.04783184]
["bitfinex-derivatives","SOLF0:USTF0",1742998792329,0.04713619,140.64,140.62,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998792731,218.20379062,140.64,140.6,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998792932,218.15665443,140.64,140.6,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998793333,39.66484626,140.63,140.6,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998793532,39.66484626,140.63,140.6,233.82028854]
["bitfinex-derivatives","SOLF0:USTF0",1742998793832,39.71053517,140.63,140.6,233.82028854]
["bitfinex-derivatives","SOLF0:USTF0",1742998794028,39.66484626,140.62,140.6,233.82028854]
["bitfinex-derivatives","SOLF0:USTF0",1742998794230,39.66484626,140.62,140.54,305.35464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998794425,39.66484626,140.62,140.54,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998794728,0.05184515,140.59,140.54,255.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998796032,178.49180817,140.64,140.57,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998796234,178.49180817,140.64,140.58,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998796427,178.49180817,140.64,140.59,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998796633,178.49180817,140.64,140.58,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998797029,178.49180817,140.64,140.6,0.04850004]
["bitfinex-derivatives","SOLF0:USTF0",1742998797233,0.05185601,140.62,140.6,0.04850004]
["bitfinex-derivatives","SOLF0:USTF0",1742998798337,0.05185601,140.62,140.58,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998799436,39.67302814,140.61,140.58,53.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998800538,39.67302814,140.61,140.56,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998800739,39.67302814,140.61,140.57,308.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998801640,39.67302814,140.61,140.57,315.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998802039,70.88464906,140.84,140.6,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998802541,70.88464906,140.84,140.59,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998802542,49.67464906,140.7,140.59,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998802740,49.67464906,140.73,140.6,52.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998803137,0.05281209,140.68,140.65,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1742998803545,49.67464906,140.67,140.65,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1742998804041,0.05281209,140.68,140.65,0.05381791]
["bitfinex-derivatives","SOLF0:USTF0",1742998804234,49.67464906,140.66,140.56,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998804441,49.67464906,140.58,140.5,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998804943,49.67464906,140.58,140.49,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998805445,0.04814452,140.55,140.49,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998805642,49.72279358,140.55,140.49,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998805842,49.67464906,140.52,140.4,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998806147,49.67464906,140.44,140.4,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998806345,49.7259869,140.47,140.4,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998806550,49.67464906,140.5,140.4,255.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998806847,0.05212403,140.45,140.41,51.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998807049,0.05212403,140.45,140.42,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998807247,0.05212403,140.45,140.42,305.57464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998807443,356.0,140.44,140.33,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998807645,405.67464906,140.44,140.33,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998807843,0.05104008,140.4,140.33,255.9]
["bitfinex-derivatives","SOLF0:USTF0",1742998809254,0.05104008,140.4,140.35,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998809550,0.05104008,140.4,140.36,308.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998810444,0.05104008,140.4,140.36,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998811045,594.43514408,140.37,140.36,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998811548,594.43514408,140.37,140.34,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998812139,594.4883442,140.37,140.34,256.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998812543,356.0,140.36,140.2,305.79464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998812752,49.67464906,140.33,140.2,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998813044,0.05191842,140.28,140.2,256.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998813439,117.78953481,140.39,140.25,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998813644,68.11488575,140.39,140.28,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998813844,68.11488575,140.39,140.34,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998814046,68.11488575,140.39,140.35,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998814554,0.04664748,140.38,140.36,0.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1742998815855,49.67464906,140.37,140.36,0.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1742998817650,56.79464906,140.37,140.36,0.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1742998818059,49.67464906,140.37,140.36,0.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1742998818558,0.04664748,140.38,140.36,0.05153465]
["bitfinex-derivatives","SOLF0:USTF0",1742998818950,0.04664748,140.38,140.37,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998819351,68.11488575,140.39,140.37,305.93464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998819552,284.0547726,140.44,140.37,305.93464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998819950,284.0547726,140.44,140.4,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998820157,284.0547726,140.44,140.41,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1742998820556,284.10847087,140.44,140.41,52.46806581]
["bitfinex-derivatives","SOLF0:USTF0",1742998821457,205.3896507,140.44,140.43,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998821855,98.67891276,140.57,140.43,56.79464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998822053,98.67891276,140.57,140.43,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998822960,49.67464906,140.54,140.41,52.42]
["bitfinex-derivatives","SOLF0:USTF0",1742998823265,49.72268519,140.51,140.42,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998823459,49.67464906,140.48,140.42,51.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998823655,49.67464906,140.48,140.37,305.93464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998823855,49.67464906,140.42,140.37,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998824056,51.76,140.47,140.37,256.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998824256,49.67464906,140.39,140.32,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998824456,49.67464906,140.39,140.38,74.46822465]
["bitfinex-derivatives","SOLF0:USTF0",1742998825266,49.67464906,140.39,140.32,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998825468,49.67464906,140.39,140.3,256.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998825767,49.67464906,140.39,140.3,307.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998826557,0.05186488,140.36,140.33,0.05215393]
["bitfinex-derivatives","SOLF0:USTF0",1742998826971,405.67464906,140.42,140.33,0.05215393]
["bitfinex-derivatives","SOLF0:USTF0",1742998827261,405.67464906,140.42,140.32,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998827669,49.67464906,140.45,140.34,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998828070,0.051573,140.41,140.38,0.0454272]
["bitfinex-derivatives","SOLF0:USTF0",1742998828261,0.051573,140.41,140.38,307.4254272]
["bitfinex-derivatives","SOLF0:USTF0",1742998828467,49.67464906,140.48,140.38,307.4254272]
["bitfinex-derivatives","SOLF0:USTF0",1742998828773,49.67464906,140.48,140.38,307.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998829761,0.04598756,140.44,140.42,0.04779654]
["bitfinex-derivatives","SOLF0:USTF0",1742998832469,7.16598756,140.44,140.42,0.04779654]
["bitfinex-derivatives","SOLF0:USTF0",1742998832676,455.99464906,140.43,140.32,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998832878,49.67464906,140.37,140.32,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998833370,455.99464906,140.43,140.32,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998833371,49.67464906,140.4,140.32,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998833775,0.05143679,140.37,140.35,0.04664705]
["bitfinex-derivatives","SOLF0:USTF0",1742998833977,356.0,140.43,140.35,0.04664705]
["bitfinex-derivatives","SOLF0:USTF0",1742998834173,49.67464906,140.45,140.35,0.04664705]
["bitfinex-derivatives","SOLF0:USTF0",1742998834372,50.14,140.47,140.34,99.81464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998834579,405.67464906,140.48,140.34,99.81464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998835473,0.05342335,140.42,140.4,0.04869819]
["bitfinex-derivatives","SOLF0:USTF0",1742998835779,49.67464906,140.51,140.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998835980,0.04654783,140.42,140.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998836278,49.67464906,140.51,140.45,0.04502849]
["bitfinex-derivatives","SOLF0:USTF0",1742998836580,49.67464906,140.51,140.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998836581,0.05134748,140.43,140.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998836781,49.67464906,140.51,140.47,0.04531414]
["bitfinex-derivatives","SOLF0:USTF0",1742998836980,356.0,140.53,140.41,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998837183,0.05016448,140.5,140.48,0.05042836]
["bitfinex-derivatives","SOLF0:USTF0",1742998839781,454.99464906,140.49,140.43,9.67390134]
["bitfinex-derivatives","SOLF0:USTF0",1742998840086,49.67464906,140.44,140.38,193.47802698]
["bitfinex-derivatives","SOLF0:USTF0",1742998840384,49.67464906,140.4,140.38,193.47802698]
["bitfinex-derivatives","SOLF0:USTF0",1742998841079,56.79464906,140.4,140.38,0.0459135]
["bitfinex-derivatives","SOLF0:USTF0",1742998841280,356.0,140.39,140.35,29.44842001]
["bitfinex-derivatives","SOLF0:USTF0",1742998841479,49.67464906,140.36,140.32,117.79368004]
["bitfinex-derivatives","SOLF0:USTF0",1742998841676,49.67464906,140.33,140.32,117.79368004]
["bitfinex-derivatives","SOLF0:USTF0",1742998841879,49.67464906,140.37,140.32,117.79368004]
["bitfinex-derivatives","SOLF0:USTF0",1742998842386,49.1,140.39,140.32,117.79368004]
["bitfinex-derivatives","SOLF0:USTF0",1742998842685,0.05041374,140.36,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998843482,0.05041374,140.36,140.33,48.91124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998843885,0.05041374,140.36,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998846985,49.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998847491,63.91854906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998847694,56.79464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998847887,49.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998848083,356.0,140.35,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998848492,363.1237,140.35,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998848794,356.0,140.35,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998849493,405.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998849697,412.79854906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998849894,412.79464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998850096,405.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998850399,412.79464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998850995,419.91854906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998851395,405.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998851997,412.79464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998852202,405.67464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998852903,412.79464906,140.34,140.33,0.05124029]
["bitfinex-derivatives","SOLF0:USTF0",1742998854105,56.79464906,140.34,140.21,48.52643178]
["bitfinex-derivatives","SOLF0:USTF0",1742998854291,49.67464906,140.31,140.21,1.42643178]
["bitfinex-derivatives","SOLF0:USTF0",1742998854492,49.67464906,140.28,140.21,1.42643178]
["bitfinex-derivatives","SOLF0:USTF0",1742998854704,49.67464906,140.28,140.14,303.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998854997,356.0,140.3,140.16,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998855201,356.0,140.3,140.19,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998855406,0.05410907,140.24,140.19,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1742998855601,0.05410907,140.24,140.15,96.63464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998856002,49.67464906,140.28,140.15,96.63464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998856306,0.04909254,140.21,140.15,46.96]
["bitfinex-derivatives","SOLF0:USTF0",1742998856495,0.04909254,140.21,140.17,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998856700,0.04909254,140.21,140.14,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998856896,0.04909254,140.21,140.19,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998857198,49.67464906,140.32,140.2,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998857503,356.0,140.31,140.2,96.51464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998858305,0.04507078,140.27,140.24,0.0530489]
["bitfinex-derivatives","SOLF0:USTF0",1742998863104,49.71971984,140.27,140.24,0.00395636]
["bitfinex-derivatives","SOLF0:USTF0",1742998863905,56.83971984,140.27,140.14,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998864111,49.67464906,140.22,140.14,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998864811,49.67464906,140.19,140.08,302.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998865005,46.12,140.24,140.13,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998865312,405.67464906,140.25,140.14,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998865813,405.67464906,140.25,140.13,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998866015,356.0,140.25,140.14,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998866203,23.59767393,140.36,140.14,302.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998866204,9.35117393,140.36,140.22,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998866410,9.35117393,140.36,140.29,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998866709,0.05184437,140.34,140.3,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998866909,0.05184437,140.34,140.32,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998867315,9.35117393,140.36,140.32,56.79464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998867516,9.35117393,140.36,140.35,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998868010,9.35117393,140.36,140.33,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998868215,9.35117393,140.36,140.34,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998868412,9.35117393,140.36,140.34,96.87464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998868614,9.40336461,140.36,140.34,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1742998869517,0.05219068,140.36,140.34,0.04964225]
["bitfinex-derivatives","SOLF0:USTF0",1742998870819,59.02582299,140.45,140.34,47.28964225]
["bitfinex-derivatives","SOLF0:USTF0",1742998871118,59.02582299,140.45,140.34,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1742998871612,59.02582299,140.45,140.34,96.91464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998871818,9.35117393,140.45,140.37,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998872017,0.05290025,140.41,140.38,0.05446445]
["bitfinex-derivatives","SOLF0:USTF0",1742998872223,0.05290025,140.41,140.39,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1742998872612,9.35117393,140.45,140.4,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998873721,9.35117393,140.45,140.35,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998873926,49.67464906,140.43,140.35,303.28]
["bitfinex-derivatives","SOLF0:USTF0",1742998874116,49.67464906,140.43,140.35,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998874518,49.67464906,140.4,140.28,46.72]
["bitfinex-derivatives","SOLF0:USTF0",1742998874724,49.67464906,140.37,140.27,96.39464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998875021,49.67464906,140.37,140.26,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998875323,0.0498322,140.33,140.31,0.05027172]
["bitfinex-derivatives","SOLF0:USTF0",1742998875512,0.0498322,140.33,140.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998875721,49.67464906,140.31,140.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998876221,49.67464906,140.35,140.22,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998876423,49.67464906,140.36,140.24,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998876828,0.04587779,140.31,140.29,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1742998877021,49.67464906,140.36,140.29,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1742998877218,0.05398423,140.31,140.29,0.05228111]
["bitfinex-derivatives","SOLF0:USTF0",1742998877419,49.67464906,140.35,140.22,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998877719,405.67464906,140.38,140.25,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998877920,49.67464906,140.38,140.26,303.84]
["bitfinex-derivatives","SOLF0:USTF0",1742998878119,37.40469573,140.33,140.26,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998878315,49.67464906,140.32,140.26,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998878526,0.0523804,140.31,140.28,0.04510599]
["bitfinex-derivatives","SOLF0:USTF0",1742998880723,0.0523804,140.31,140.26,256.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998883323,0.0523804,140.31,140.27,7.34865607]
["bitfinex-derivatives","SOLF0:USTF0",1742998883526,0.0523804,140.31,140.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998885329,0.0523804,140.31,140.29,7.36169423]
["bitfinex-derivatives","SOLF0:USTF0",1742998885525,59.01772558,140.38,140.28,46.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998885725,59.01772558,140.38,140.29,7.36174093]
["bitfinex-derivatives","SOLF0:USTF0",1742998886429,49.67464906,140.35,140.27,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998886630,49.72648679,140.35,140.32,0.0467383]
["bitfinex-derivatives","SOLF0:USTF0",1742998886928,49.72648679,140.35,140.24,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998886929,99.40113585,140.35,140.24,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998887226,49.67464906,140.31,140.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998888026,0.05382034,140.29,140.25,46.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998888422,0.05382034,140.29,140.23,256.48]
["bitfinex-derivatives","SOLF0:USTF0",1742998888624,49.67464906,140.28,140.15,46.66]
["bitfinex-derivatives","SOLF0:USTF0",1742998888830,49.67464906,140.28,140.16,50.97851865]
["bitfinex-derivatives","SOLF0:USTF0",1742998889023,0.04786065,140.23,140.16,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998889524,356.0,140.34,140.16,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998889525,49.67464906,140.31,140.19,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998889719,49.67464906,140.31,140.2,46.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998890528,0.05017146,140.27,140.24,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1742998890924,49.67464906,140.25,140.24,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1742998891530,0.05017146,140.27,140.24,0.05368791]
["bitfinex-derivatives","SOLF0:USTF0",1742998893220,49.67464906,140.25,140.24,0.00582726]
["bitfinex-derivatives","SOLF0:USTF0",1742998894428,56.80314906,140.25,140.24,0.00582726]
["bitfinex-derivatives","SOLF0:USTF0",1742998894628,56.80314906,140.25,140.17,46.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998894830,49.67464906,140.25,140.16,257.98694063]
["bitfinex-derivatives","SOLF0:USTF0",1742998895131,49.67464906,140.25,140.16,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998895432,7.1306,140.21,140.16,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998895631,49.67464906,140.22,140.16,256.56]
["bitfinex-derivatives","SOLF0:USTF0",1742998895824,49.67464906,140.19,140.09,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998896232,0.05,140.16,140.09,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998897034,0.05,140.16,140.1,49.93192906]
["bitfinex-derivatives","SOLF0:USTF0",1742998897532,0.05,140.16,140.13,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998897742,37.34207797,140.28,140.14,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1742998898033,37.34207797,140.28,140.17,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998898336,9.33551949,140.23,140.18,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1742998898533,9.33551949,140.23,140.19,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998898731,9.33551949,140.23,140.2,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998898931,0.05121897,140.22,140.2,49.72274473]
["bitfinex-derivatives","SOLF0:USTF0",1742998899135,112.02623392,140.25,140.2,56.86274473]
["bitfinex-derivatives","SOLF0:USTF0",1742998899428,112.02623392,140.25,140.2,49.72274473]
["bitfinex-derivatives","SOLF0:USTF0",1742998899933,112.02623392,140.25,140.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998900433,0.05244418,140.24,140.21,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998900933,0.05244418,140.24,140.21,45.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998902434,0.05244418,140.24,140.2,0.04809567]
["bitfinex-derivatives","SOLF0:USTF0",1742998904745,0.05244418,140.24,140.2,45.16809567]
["bitfinex-derivatives","SOLF0:USTF0",1742998905939,0.05244418,140.24,140.2,94.84274473]
["bitfinex-derivatives","SOLF0:USTF0",1742998909346,49.67464906,140.33,140.23,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998909641,7.1242,140.34,140.23,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998909850,49.67464906,140.36,140.23,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998910546,0.05480339,140.31,140.28,0.04709258]
["bitfinex-derivatives","SOLF0:USTF0",1742998918558,49.67464906,140.39,140.29,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998918758,7.1204,140.41,140.29,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998918957,82.41882896,140.42,140.29,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998919148,82.41882896,140.42,140.32,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998919345,119.14553392,140.44,140.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998919551,112.02623392,140.44,140.33,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998919746,0.0510938,140.4,140.37,0.04656756]
["bitfinex-derivatives","SOLF0:USTF0",1742998919949,0.0510938,140.4,140.38,299.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998920853,7.1720938,140.4,140.38,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998921055,0.0510938,140.4,140.38,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998921359,0.0510938,140.4,140.32,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998921360,49.72574286,140.4,140.32,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998921558,49.67464906,140.37,140.32,256.52]
["bitfinex-derivatives","SOLF0:USTF0",1742998922661,0.04767569,140.36,140.33,0.05421801]
["bitfinex-derivatives","SOLF0:USTF0",1742998923958,7.1256,140.31,140.25,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998924152,49.67464906,140.34,140.24,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998924351,49.67464906,140.31,140.23,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998924547,49.67464906,140.28,140.21,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998924750,49.67464906,140.28,140.21,299.18]
["bitfinex-derivatives","SOLF0:USTF0",1742998924952,49.67464906,140.25,140.21,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998925151,49.67464906,140.25,140.14,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998925347,49.67464906,140.22,140.14,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998925953,49.67464906,140.24,140.14,256.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998926462,0.0466454,140.2,140.18,0.04936279]
["bitfinex-derivatives","SOLF0:USTF0",1742998927055,0.0466454,140.2,140.18,42.50936279]
["bitfinex-derivatives","SOLF0:USTF0",1742998927752,356.0,140.29,140.19,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998927953,49.67464906,140.31,140.19,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998928458,49.67464906,140.31,140.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998928661,75.03831207,140.3,140.2,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1742998928957,0.05442122,140.26,140.24,0.04922009]
["bitfinex-derivatives","SOLF0:USTF0",1742998929358,49.67464906,140.25,140.24,0.00023758]
["bitfinex-derivatives","SOLF0:USTF0",1742998929757,56.81464906,140.25,140.24,0.00023758]
["bitfinex-derivatives","SOLF0:USTF0",1742998929960,56.81464906,140.25,140.19,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998930155,56.81464906,140.25,140.13,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998930156,49.67464906,140.22,140.13,298.78]
["bitfinex-derivatives","SOLF0:USTF0",1742998930361,49.67464906,140.22,140.13,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1742998930660,49.67464906,140.19,140.1,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998930870,49.67464906,140.19,140.06,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998931053,49.67464906,140.16,140.05,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1742998931256,0.05160409,140.16,140.13,0.05099782]
["bitfinex-derivatives","SOLF0:USTF0",1742998931453,99.34929812,140.14,140.04,256.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998931649,356.0,140.13,140.03,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1742998931857,49.67464906,140.12,140.02,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998932063,49.67464906,140.08,139.98,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998932454,49.67464906,140.1,139.98,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998932661,356.0,140.09,139.98,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998932858,356.0,140.13,139.99,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998933164,356.0,140.12,140.02,0.04573009]
["bitfinex-derivatives","SOLF0:USTF0",1742998933559,356.0,140.12,140.02,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998933752,356.0,140.12,140.04,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998933957,356.0,140.18,140.05,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998934159,49.67464906,140.19,140.06,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998934461,49.67464906,140.19,140.09,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998934662,49.67464906,140.19,140.1,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998935065,49.67464906,140.19,140.09,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998935265,0.05306466,140.16,140.13,0.04573181]
["bitfinex-derivatives","SOLF0:USTF0",1742998936264,28.03103697,140.2,140.13,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1742998936468,384.03103697,140.2,140.09,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998936767,124.0,140.19,140.07,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742998937064,384.03103697,140.2,140.09,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998937262,28.03103697,140.2,140.1,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998937461,0.04809612,140.16,140.13,0.04558467]
["bitfinex-derivatives","SOLF0:USTF0",1742998938561,49.67464906,140.14,140.01,256.76]
["bitfinex-derivatives","SOLF0:USTF0",1742998939669,0.04602622,140.09,140.06,0.05115546]
["bitfinex-derivatives","SOLF0:USTF0",1742998940958,124.0,140.08,140.06,0.05115546]
["bitfinex-derivatives","SOLF0:USTF0",1742998941363,124.0,140.08,139.96,94.35464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998941566,124.0,140.08,139.99,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998941966,124.0,140.08,140.01,0.28481]
["bitfinex-derivatives","SOLF0:USTF0",1742998942468,0.05132853,140.06,140.03,0.02220361]
["bitfinex-derivatives","SOLF0:USTF0",1742998942864,49.72597759,140.06,140.03,0.02220361]
["bitfinex-derivatives","SOLF0:USTF0",1742998943064,124.0,140.05,140.03,0.02220361]
["bitfinex-derivatives","SOLF0:USTF0",1742998943572,0.05132853,140.06,140.03,0.02220361]
["bitfinex-derivatives","SOLF0:USTF0",1742998945473,21.21,139.94,139.76,308.04870958]
["bitfinex-derivatives","SOLF0:USTF0",1742998945672,49.67464906,139.85,139.77,1.30751666]
["bitfinex-derivatives","SOLF0:USTF0",1742998945879,356.0,139.92,139.79,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998946074,356.0,139.92,139.77,47.62]
["bitfinex-derivatives","SOLF0:USTF0",1742998946075,49.67464906,139.96,139.8,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998946281,49.67464906,139.93,139.8,256.88]
["bitfinex-derivatives","SOLF0:USTF0",1742998946480,0.04950291,139.89,139.81,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1742998946779,0.04950291,139.89,139.78,47.82]
["bitfinex-derivatives","SOLF0:USTF0",1742998946985,49.67464906,139.91,139.75,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998947183,0.04812728,139.85,139.76,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998947381,49.67464906,139.85,139.72,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1742998947678,0.04687925,139.82,139.71,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998947886,0.04687925,139.82,139.71,98.07464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998948183,0.05226095,139.78,139.74,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998948570,405.67464906,139.87,139.74,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742998948775,49.67464906,139.9,139.72,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998948984,49.67464906,139.9,139.77,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998949180,48.5,139.91,139.76,257.06]
["bitfinex-derivatives","SOLF0:USTF0",1742998949377,49.67464906,139.84,139.73,98.21464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998949680,49.67464906,139.84,139.73,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1742998949984,0.04928387,139.8,139.77,0.04588407]
["bitfinex-derivatives","SOLF0:USTF0",1742998951079,0.04928387,139.8,139.67,48.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998951382,49.67464906,139.83,139.69,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998951783,56.82474906,139.83,139.69,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998951984,49.67464906,139.83,139.69,51.10639077]
["bitfinex-derivatives","SOLF0:USTF0",1742998952187,49.67464906,139.8,139.69,1.43174171]
["bitfinex-derivatives","SOLF0:USTF0",1742998952381,0.04778358,139.77,139.69,100.04639077]
["bitfinex-derivatives","SOLF0:USTF0",1742998952583,0.04778358,139.77,139.69,50.37174171]
["bitfinex-derivatives","SOLF0:USTF0",1742998952986,0.04778358,139.77,139.7,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998953183,0.04778358,139.77,139.73,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998953380,49.67464906,139.87,139.73,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742998953580,49.67464906,139.87,139.75,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998953785,356.0,139.91,139.78,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998954187,49.67464906,139.9,139.78,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998954386,49.67464906,139.9,139.75,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998954583,0.05339007,139.85,139.83,0.04913582]
["bitfinex-derivatives","SOLF0:USTF0",1742998954880,56.82104906,139.9,139.8,48.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1742998955088,49.67464906,139.9,139.8,48.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1742998955287,356.0,139.91,139.8,48.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1742998955985,0.05458566,139.87,139.8,48.79972951]
["bitfinex-derivatives","SOLF0:USTF0",1742998956380,0.05458566,139.87,139.8,48.74682098]
["bitfinex-derivatives","SOLF0:USTF0",1742998957691,0.05458566,139.87,139.81,306.97464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998958292,0.05458566,139.87,139.81,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742998959288,49.72923472,139.87,139.81,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742998960488,0.05458566,139.87,139.81,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742998961692,0.05458566,139.87,139.81,157.53356389]
["bitfinex-derivatives","SOLF0:USTF0",1742998963688,0.05458566,139.87,139.8,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998963889,0.05458566,139.87,139.81,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1742998964090,0.05458566,139.87,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998964793,356.0,139.97,139.86,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998964994,356.0,139.97,139.87,47.58]
["bitfinex-derivatives","SOLF0:USTF0",1742998965495,49.67464906,139.94,139.82,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998965685,49.67464906,139.91,139.82,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998966189,0.05446393,139.88,139.85,0.04843745]
["bitfinex-derivatives","SOLF0:USTF0",1742998966991,0.05446393,139.88,139.85,47.54843745]
["bitfinex-derivatives","SOLF0:USTF0",1742998968497,356.0,139.98,139.85,47.54843745]
["bitfinex-derivatives","SOLF0:USTF0",1742998968690,356.0,139.98,139.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998968995,7.1431,139.97,139.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998969199,356.0,139.98,139.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998969496,7.1431,139.97,139.85,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1742998969696,0.05071147,139.93,139.9,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1742998969898,0.05071147,139.93,139.9,47.1104408]
["bitfinex-derivatives","SOLF0:USTF0",1742998970891,0.05071147,139.93,139.9,0.0504408]
["bitfinex-derivatives","SOLF0:USTF0",1742998971094,7.1462,139.91,139.85,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998971294,49.67464906,139.95,139.82,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998971494,49.67464906,139.95,139.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998971696,7.1459,139.91,139.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998971996,49.67464906,139.92,139.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998972195,7.1464,139.9,139.83,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1742998972397,0.05249516,139.89,139.86,0.05177457]
["bitfinex-derivatives","SOLF0:USTF0",1742998975499,49.72714422,139.89,139.86,0.05177457]
["bitfinex-derivatives","SOLF0:USTF0",1742998975698,0.05249516,139.89,139.82,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1742998979600,0.05249516,139.89,139.82,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998981907,7.1474,139.88,139.82,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998982101,0.05249516,139.89,139.82,303.02]
["bitfinex-derivatives","SOLF0:USTF0",1742998982302,49.67464906,139.86,139.76,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998982507,7.1504,139.82,139.76,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998982701,0.04727334,139.82,139.76,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998983599,7.19787334,139.82,139.76,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998984209,49.67464906,139.81,139.7,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1742998984410,49.67464906,139.83,139.71,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998984702,0.05340794,139.77,139.74,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998984908,356.0,139.85,139.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998985208,7.149,139.85,139.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998985511,49.67464906,139.87,139.75,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1742998986102,0.04966017,139.82,139.8,0.04561418]
["bitfinex-derivatives","SOLF0:USTF0",1742998986498,49.67464906,139.87,139.8,0.04561418]
["bitfinex-derivatives","SOLF0:USTF0",1742998987007,0.05056386,139.85,139.8,0.04561418]
["bitfinex-derivatives","SOLF0:USTF0",1742998990313,0.05056386,139.85,139.8,0.04561418]
["bitfinex-derivatives","SOLF0:USTF0",1742998990614,0.05056386,139.85,139.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998993212,0.05056386,139.85,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998993807,7.1446,139.94,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998994311,7.1449,139.93,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998994504,105.06324705,139.96,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998994703,7.1451,139.93,139.83,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742998994909,49.67464906,139.93,139.81,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742998995112,0.05173202,139.89,139.87,0.04734424]
["bitfinex-derivatives","SOLF0:USTF0",1742998995307,0.05173202,139.89,139.84,43.72]
["bitfinex-derivatives","SOLF0:USTF0",1742998995507,49.67464906,139.9,139.87,0.05299313]
["bitfinex-derivatives","SOLF0:USTF0",1742998995708,0.053023,139.88,139.87,0.05299313]
["bitfinex-derivatives","SOLF0:USTF0",1742998996908,7.149,139.85,139.77,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998997511,7.1485,139.86,139.77,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742998998015,0.05365896,139.83,139.8,0.0489965]
["bitfinex-derivatives","SOLF0:USTF0",1742998999011,356.0,139.92,139.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742998999714,7.1493,139.85,139.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999000105,49.67464906,139.88,139.81,43.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999000308,0.0458031,139.84,139.82,0.05260154]
["bitfinex-derivatives","SOLF0:USTF0",1742999000610,356.0,139.83,139.82,0.05260154]
["bitfinex-derivatives","SOLF0:USTF0",1742999000810,356.0,139.82,139.7,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999001009,49.67464906,139.79,139.7,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999001416,7.1523,139.79,139.7,307.05464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999001610,405.67464906,139.82,139.7,307.05464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999001815,0.04926766,139.77,139.73,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999002010,49.67464906,139.87,139.75,0.04646354]
["bitfinex-derivatives","SOLF0:USTF0",1742999002410,49.67464906,139.87,139.74,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999002712,49.67464906,139.87,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742999002911,7.1497,139.84,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742999003115,0.05430088,139.84,139.81,0.04829402]
["bitfinex-derivatives","SOLF0:USTF0",1742999003317,49.67464906,139.83,139.7,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999003519,7.1514,139.81,139.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742999003716,49.67464906,139.83,139.71,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1742999004314,356.0,139.85,139.72,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999004517,0.04721883,139.78,139.76,0.05056463]
["bitfinex-derivatives","SOLF0:USTF0",1742999004811,356.0,139.85,139.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999005016,0.05346809,139.78,139.76,43.04826589]
["bitfinex-derivatives","SOLF0:USTF0",1742999005215,356.0,139.85,139.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999005418,0.05345706,139.78,139.76,43.04940297]
["bitfinex-derivatives","SOLF0:USTF0",1742999005611,49.67464906,139.89,139.76,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999005813,356.0,139.9,139.78,49.67464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999006018,7.1473,139.89,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999006208,414.76869405,139.9,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999006610,9.09404499,139.9,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999006824,0.0468177,139.86,139.83,0.05376841]
["bitfinex-derivatives","SOLF0:USTF0",1742999007016,0.0468177,139.86,139.84,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999008315,0.0468177,139.86,139.84,92.43464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999008522,9.09404499,139.9,139.84,99.59464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999008720,9.09404499,139.97,139.84,92.43464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999008919,7.1446,139.94,139.84,92.43464906]
["bitfinex-derivatives","SOLF0:USTF0",1742999009622,0.04938604,139.9,139.88,0.04580491]
["bitfinex-derivatives","SOLF0:USTF0",1742999009812,9.09404499,139.97,139.89,299.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999011023,0.05181196,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999012012,7.1448,139.93,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999012212,0.05181196,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999012414,49.72646102,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999012623,7.1448,139.93,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999012824,49.72646102,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999013123,56.87116102,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999013425,49.72646102,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999014628,0.05181196,139.94,139.92,0.04747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999015624,0.05181196,139.94,139.92,41.64747342]
["bitfinex-derivatives","SOLF0:USTF0",1742999015831,0.05181196,139.94,139.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999016031,7.1418,139.99,139.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999016330,37.12508196,140.01,139.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999016631,49.67464906,140.02,139.93,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999017221,49.67464906,139.99,139.89,257.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999017725,0.05457733,139.95,139.93,0.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1742999018334,7.1443,139.94,139.93,0.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1742999019132,7.19857733,139.95,139.93,0.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1742999019729,7.1443,139.94,139.93,0.05061762]
["bitfinex-derivatives","SOLF0:USTF0",1742999020730,7.1443,139.94,139.93,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999020935,56.81894906,139.94,139.93,1.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999021931,7.1471,139.89,139.84,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999022131,49.67464906,139.94,139.84,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999022331,49.67464906,139.94,139.87,7.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742999022930,49.67464906,139.94,139.84,298.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999022931,30.90214293,139.95,139.88,7.1474]
["bitfinex-derivatives","SOLF0:USTF0",1742999023127,0.05478133,139.92,139.89,0.04973781]
["bitfinex-derivatives","SOLF0:USTF0",1742999023740,7.1463,139.9,139.89,0.04973781]
["bitfinex-derivatives","SOLF0:USTF0",1742999024742,0.05478133,139.92,139.89,0.04973781]
["bitfinex-derivatives","SOLF0:USTF0",1742999025134,7.1463,139.9,139.89,0.04973781]
["bitfinex-derivatives","SOLF0:USTF0",1742999025536,30.95692426,139.92,139.79,30.90214293]
["bitfinex-derivatives","SOLF0:USTF0",1742999025740,7.1497,139.84,139.76,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742999025939,30.90214293,139.86,139.76,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1742999025940,30.90214293,139.86,139.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999026239,7.1502,139.83,139.77,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999026643,0.04989358,139.81,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999026939,30.90214293,139.86,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999027132,0.05459771,139.81,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999027332,30.90214293,139.86,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999027537,7.1515,139.8,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999027833,30.90214293,139.86,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999028032,0.05454067,139.81,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999028340,0.0499662,139.84,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999028542,7.1996662,139.84,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999028741,0.0499662,139.84,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999029739,7.1997662,139.84,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999029943,0.0499662,139.84,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999030544,7.151,139.81,139.79,0.04761191]
["bitfinex-derivatives","SOLF0:USTF0",1742999031137,30.90214293,139.8,139.7,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999031336,30.90214293,139.8,139.7,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999031532,356.0,139.85,139.7,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999031533,7.1513,139.81,139.7,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999031737,30.90214293,139.83,139.71,30.90214293]
["bitfinex-derivatives","SOLF0:USTF0",1742999032144,30.90214293,139.83,139.7,297.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999032438,0.04656423,139.78,139.76,0.05293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999032840,7.1513,139.81,139.76,0.05293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999033033,0.04885047,139.78,139.76,0.05293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999033231,7.1515,139.8,139.76,0.05293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999033433,0.04615007,139.78,139.76,0.05293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999035442,30.90214293,139.86,139.76,7.21293523]
["bitfinex-derivatives","SOLF0:USTF0",1742999035642,30.90214293,139.89,139.77,30.90214293]
["bitfinex-derivatives","SOLF0:USTF0",1742999035841,37.12508196,139.9,139.78,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999035842,7.1476,139.88,139.78,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999036041,7.1476,139.88,139.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999036243,68.02722489,139.9,139.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999036746,0.053111,139.86,139.83,0.05169274]
["bitfinex-derivatives","SOLF0:USTF0",1742999037441,30.90214293,139.84,139.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999037640,7.1499,139.83,139.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999038443,38.05174293,139.84,139.79,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999038645,0.05504326,139.82,139.8,0.05311255]
["bitfinex-derivatives","SOLF0:USTF0",1742999041646,0.05504326,139.82,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742999042946,0.05504326,139.82,139.71,646.32214293]
["bitfinex-derivatives","SOLF0:USTF0",1742999043142,30.90214293,139.8,139.71,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999043336,7.1531,139.77,139.71,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999043542,30.90214293,139.8,139.71,296.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999043844,7.154,139.75,139.71,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999044151,30.95402521,139.74,139.6,30.90214293]
["bitfinex-derivatives","SOLF0:USTF0",1742999044451,30.90214293,139.74,139.61,48.76315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999044650,30.90214293,139.71,139.61,9.68315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999044952,30.90214293,139.71,139.61,48.74315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999045248,30.90214293,139.68,139.61,48.74315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999045442,0.04644808,139.67,139.61,48.74315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999047647,0.04644808,139.67,139.61,9.68315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999047849,0.04644808,139.67,139.61,48.54315835]
["bitfinex-derivatives","SOLF0:USTF0",1742999048259,0.04644808,139.67,139.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999050258,0.04644808,139.67,139.59,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742999051258,0.04644808,139.67,139.6,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999052259,0.04644808,139.67,139.59,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742999052461,0.04644808,139.67,139.6,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999053159,0.04644808,139.67,139.59,296.06]
["bitfinex-derivatives","SOLF0:USTF0",1742999053361,0.04644808,139.67,139.6,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999054759,0.04644808,139.67,139.59,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999054957,0.04644808,139.67,139.61,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999055459,0.04644808,139.67,139.64,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999055764,38.34,139.8,139.65,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999055955,38.34,139.8,139.67,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999056262,356.0,139.82,139.68,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999056860,0.05097762,139.75,139.72,0.04813195]
["bitfinex-derivatives","SOLF0:USTF0",1742999057161,0.05097762,139.75,139.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999057661,593.40467502,139.86,139.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999057861,119.17523392,139.85,139.73,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999058060,406.38119634,139.86,139.73,88.56119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999058559,413.52989634,139.86,139.73,88.56119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999058757,406.38119634,139.86,139.73,88.56119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999058960,0.04853232,139.81,139.78,0.04522489]
["bitfinex-derivatives","SOLF0:USTF0",1742999059162,0.04853232,139.81,139.79,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999062965,0.04853232,139.81,139.78,0.04522489]
["bitfinex-derivatives","SOLF0:USTF0",1742999063263,50.42972866,139.81,139.78,0.04522489]
["bitfinex-derivatives","SOLF0:USTF0",1742999063862,0.04853232,139.81,139.79,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999064265,64.74082866,139.81,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999064467,50.38119634,139.81,139.67,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999064966,7.1518,139.8,139.67,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999065264,50.38119634,139.78,139.67,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999065466,50.38119634,139.78,139.72,0.04952742]
["bitfinex-derivatives","SOLF0:USTF0",1742999065467,0.05147781,139.75,139.72,0.04952742]
["bitfinex-derivatives","SOLF0:USTF0",1742999066361,50.43267415,139.75,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999066563,57.53549634,139.75,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999066764,50.38119634,139.75,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999066963,50.38119634,139.78,139.66,50.38119634]
["bitfinex-derivatives","SOLF0:USTF0",1742999067164,50.38119634,139.78,139.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999067466,57.53389634,139.78,139.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999067666,0.04752291,139.74,139.67,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999068071,0.04752291,139.74,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999068267,50.38119634,139.78,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999068457,0.05213172,139.71,139.65,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999068863,0.05213172,139.71,139.65,288.50080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999069167,356.0,139.88,139.68,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999069357,30.98080227,139.86,139.74,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999069556,30.98080227,139.86,139.75,295.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999069758,30.98080227,139.86,139.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999069963,30.98080227,139.86,139.75,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999070265,0.05041559,139.82,139.79,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1742999071264,0.05041559,139.82,139.79,7.20152454]
["bitfinex-derivatives","SOLF0:USTF0",1742999071768,0.05041559,139.82,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742999071965,0.05041559,139.82,139.79,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1742999072369,0.05041559,139.82,139.79,7.20122454]
["bitfinex-derivatives","SOLF0:USTF0",1742999072570,0.05041559,139.82,139.8,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999073367,0.05041559,139.82,139.79,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1742999076172,7.20091559,139.82,139.79,0.04952454]
["bitfinex-derivatives","SOLF0:USTF0",1742999076374,30.98080227,139.8,139.68,258.97184421]
["bitfinex-derivatives","SOLF0:USTF0",1742999076575,30.98080227,139.8,139.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742999076771,356.0,139.82,139.7,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999077570,0.04870624,139.77,139.7,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999078468,0.04870624,139.77,139.69,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1742999078469,0.04870624,139.77,139.68,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999078774,30.98080227,139.8,139.68,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999078972,0.04659213,139.74,139.68,294.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999079672,0.04659213,139.74,139.68,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999079873,31.0273944,139.74,139.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999080076,30.98080227,139.74,139.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999080368,0.04666652,139.7,139.63,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999081073,0.04666652,139.7,139.61,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999081270,30.98080227,139.74,139.61,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999081469,0.0478021,139.67,139.61,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999081975,7.2062021,139.67,139.61,294.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999082171,0.0478021,139.67,139.61,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999083077,0.0478021,139.67,139.57,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999083375,68.00080227,139.68,139.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742999083573,0.04717262,139.63,139.58,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1742999083974,0.04717262,139.63,139.58,68.00080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999087283,356.0,139.73,139.61,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999087482,356.0,139.73,139.62,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999088180,37.12508196,139.76,139.64,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999088385,0.04559249,139.69,139.66,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1742999088682,0.04559249,139.69,139.67,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999091081,0.04559249,139.69,139.66,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1742999091280,7.1578,139.68,139.66,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1742999091886,7.1581,139.67,139.66,0.04827356]
["bitfinex-derivatives","SOLF0:USTF0",1742999092178,30.98080227,139.68,139.6,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1742999092383,30.98080227,139.68,139.55,67.96080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999093084,0.04913862,139.63,139.55,67.96080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999093285,0.04913862,139.63,139.55,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1742999093484,0.04913862,139.63,139.55,67.96080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999094585,7.20953862,139.63,139.55,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999094785,0.04913862,139.63,139.55,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999096179,0.04913862,139.63,139.53,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999096385,7.1611,139.62,139.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999096590,0.05065103,139.59,139.54,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999097587,0.05065103,139.59,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999097780,7.1629,139.58,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999098280,7.1641,139.56,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999098490,30.98080227,139.59,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999098988,0.05360038,139.55,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999101797,0.05360038,139.55,139.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999101989,0.05360038,139.55,139.52,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999102499,0.05360038,139.55,139.51,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999103495,0.05360038,139.55,139.52,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999106496,0.05360038,139.55,139.51,38.88451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999106898,7.21830038,139.55,139.51,38.88451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999107097,0.05360038,139.55,139.51,38.86451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999107793,0.05360038,139.55,139.51,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999108596,7.1658,139.52,139.51,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1742999108796,386.98080227,139.52,139.4,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999108997,30.98080227,139.46,139.35,288.86080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999109198,30.98080227,139.46,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999109399,0.04926617,139.42,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999109999,7.1719,139.41,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999110203,0.04926617,139.42,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999111102,7.22026617,139.42,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999111305,0.04926617,139.42,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999112104,7.1716,139.41,139.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999112307,7.1716,139.41,139.36,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999112607,0.04926617,139.42,139.35,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999113310,30.98080227,139.4,139.3,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999113604,68.42080227,139.4,139.3,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999114002,0.05278887,139.36,139.3,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999114203,0.05278887,139.36,139.33,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999114505,30.98080227,139.46,139.34,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999114705,7.1697,139.45,139.36,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999115002,424.62080227,139.49,139.36,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999115197,7.1715,139.41,139.36,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999115404,424.62080227,139.49,139.36,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999115605,0.05039124,139.4,139.37,0.04916839]
["bitfinex-derivatives","SOLF0:USTF0",1742999115795,30.98080227,139.46,139.35,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999115999,0.0452114,139.4,139.37,0.05315876]
["bitfinex-derivatives","SOLF0:USTF0",1742999116197,7.1718,139.41,139.35,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999116505,0.04994751,139.39,139.37,0.05260876]
["bitfinex-derivatives","SOLF0:USTF0",1742999119707,7.173,139.38,139.37,0.05260876]
["bitfinex-derivatives","SOLF0:USTF0",1742999121811,44.68,139.38,139.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999122006,44.68,139.38,139.24,289.14080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999122007,30.98080227,139.37,139.27,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999122316,30.98080227,139.37,139.18,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999122317,30.98080227,139.3,139.18,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999122610,30.98080227,139.3,139.21,46.78547536]
["bitfinex-derivatives","SOLF0:USTF0",1742999122910,0.05397277,139.27,139.21,46.78547536]
["bitfinex-derivatives","SOLF0:USTF0",1742999123609,0.05397277,139.27,139.22,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999124012,7.23277277,139.27,139.22,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999124508,0.05397277,139.27,139.22,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999126110,0.05397277,139.27,139.25,7.1795]
["bitfinex-derivatives","SOLF0:USTF0",1742999126310,0.05397277,139.27,139.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999126705,0.05397277,139.27,139.26,44.6792]
["bitfinex-derivatives","SOLF0:USTF0",1742999127116,30.98080227,139.36,139.26,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999127614,30.98080227,139.39,139.27,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999127816,7.1739,139.37,139.3,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999128018,30.98080227,139.42,139.31,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999128206,0.04947178,139.35,139.32,0.05104106]
["bitfinex-derivatives","SOLF0:USTF0",1742999128411,7.1721,139.4,139.31,295.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999128612,30.98080227,139.45,139.33,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999129215,30.98080227,139.48,139.36,30.98080227]
["bitfinex-derivatives","SOLF0:USTF0",1742999129413,7.1686,139.47,139.43,7.1704]
["bitfinex-derivatives","SOLF0:USTF0",1742999129609,356.0,139.5,139.44,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999129815,0.04776522,139.46,139.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999130213,30.98080227,139.51,139.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999130417,0.05451277,139.47,139.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999132220,0.05451277,139.47,139.45,44.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742999132422,0.05451277,139.47,139.45,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999132619,37.12508196,139.53,139.45,95.03575075]
["bitfinex-derivatives","SOLF0:USTF0",1742999132824,37.12508196,139.53,139.52,7.1658]
["bitfinex-derivatives","SOLF0:USTF0",1742999133033,37.12508196,139.53,139.52,44.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742999133526,233.77934835,139.57,139.52,44.2858]
["bitfinex-derivatives","SOLF0:USTF0",1742999133527,50.51575075,139.59,139.52,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1742999133925,57.67805075,139.59,139.54,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742999134126,0.0505113,139.57,139.54,0.05107728]
["bitfinex-derivatives","SOLF0:USTF0",1742999134830,0.0505113,139.57,139.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999135025,7.1642,139.56,139.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999135531,0.0505113,139.57,139.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999136130,7.1638,139.56,139.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999136332,0.0505113,139.57,139.55,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999136632,0.0505113,139.57,139.54,0.05107728]
["bitfinex-derivatives","SOLF0:USTF0",1742999137130,50.51575075,139.56,139.54,0.05107728]
["bitfinex-derivatives","SOLF0:USTF0",1742999137528,57.67575075,139.56,139.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999137835,50.51575075,139.49,139.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999138025,50.51575075,139.5,139.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999138732,0.04704766,139.48,139.45,0.0453789]
["bitfinex-derivatives","SOLF0:USTF0",1742999142035,4.766e-05,139.48,139.46,50.51575075]
["bitfinex-derivatives","SOLF0:USTF0",1742999142237,7.16,139.56,139.47,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999142437,7.16,139.56,139.49,50.51575075]
["bitfinex-derivatives","SOLF0:USTF0",1742999142639,7.16,139.56,139.5,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1742999142836,7.16,139.56,139.51,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999143435,0.05423232,139.55,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999143639,0.05423232,139.55,139.52,50.56327734]
["bitfinex-derivatives","SOLF0:USTF0",1742999143943,0.05423232,139.55,139.54,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1742999144338,7.16,139.56,139.52,50.56327734]
["bitfinex-derivatives","SOLF0:USTF0",1742999144534,7.16,139.56,139.55,7.1643]
["bitfinex-derivatives","SOLF0:USTF0",1742999144734,7.16,139.56,139.55,43.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742999146039,7.16,139.56,139.55,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999146234,7.16,139.56,139.55,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999146440,14.3241,139.56,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999146640,14.3241,139.56,139.54,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999146835,7.16,139.56,139.54,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999147635,7.16,139.56,139.54,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999147839,7.16,139.56,139.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999149746,0.05056993,139.57,139.53,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999150340,0.05056993,139.57,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999150545,0.05056993,139.57,139.52,36.48752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999150854,7.1646,139.55,139.52,36.48752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999151143,50.56632068,139.57,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999151344,7.1653,139.53,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999151749,50.51575075,139.57,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999151942,0.05033676,139.54,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999153051,7.21523676,139.54,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999153448,0.05033676,139.54,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999154753,0.05033676,139.54,139.53,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999155850,0.05033676,139.54,139.53,43.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742999156152,3.676e-05,139.54,139.53,43.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742999157055,3.676e-05,139.54,139.53,93.88105075]
["bitfinex-derivatives","SOLF0:USTF0",1742999157352,3.676e-05,139.54,139.53,43.3653]
["bitfinex-derivatives","SOLF0:USTF0",1742999159952,3.676e-05,139.54,139.53,101.04105075]
["bitfinex-derivatives","SOLF0:USTF0",1742999161558,3.676e-05,139.54,139.53,93.88105075]
["bitfinex-derivatives","SOLF0:USTF0",1742999161763,3.676e-05,139.54,139.52,7.21312659]
["bitfinex-derivatives","SOLF0:USTF0",1742999161958,3.676e-05,139.54,139.53,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999162157,3.676e-05,139.54,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999162661,7.1653,139.53,139.52,0.04752659]
["bitfinex-derivatives","SOLF0:USTF0",1742999162859,31.09317098,139.53,139.44,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1742999163163,7.1681,139.48,139.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999163356,31.09317098,139.53,139.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999163553,356.0,139.56,139.45,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999163961,31.09317098,139.58,139.46,31.09317098]
["bitfinex-derivatives","SOLF0:USTF0",1742999164162,0.05268183,139.52,139.49,0.04573771]
["bitfinex-derivatives","SOLF0:USTF0",1742999164458,7.1663,139.51,139.5,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999164660,0.04862664,139.52,139.49,35.72581337]
["bitfinex-derivatives","SOLF0:USTF0",1742999164861,0.04862664,139.52,139.49,0.04581337]
["bitfinex-derivatives","SOLF0:USTF0",1742999165054,50.51688783,139.53,139.47,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999165254,0.04520478,139.52,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999165452,7.1672,139.5,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999167362,7.1666,139.51,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999167558,0.04520478,139.52,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999167861,7.21130478,139.52,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999168565,0.04520478,139.52,139.49,0.04538795]
["bitfinex-derivatives","SOLF0:USTF0",1742999168862,0.04520478,139.52,139.5,50.51688783]
["bitfinex-derivatives","SOLF0:USTF0",1742999169062,0.04520478,139.52,139.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999169458,4.78e-06,139.52,139.51,49.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742999170168,4.78e-06,139.52,139.51,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1742999170872,4.78e-06,139.52,139.51,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999171563,4.78e-06,139.52,139.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999171762,7.16580478,139.52,139.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999172366,4.78e-06,139.52,139.51,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999177983,4.78e-06,139.52,139.5,50.51688783]
["bitfinex-derivatives","SOLF0:USTF0",1742999178184,9.15954711,139.64,139.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999178484,59.67643494,139.65,139.53,50.51688783]
["bitfinex-derivatives","SOLF0:USTF0",1742999178883,7.1622,139.59,139.56,7.1635]
["bitfinex-derivatives","SOLF0:USTF0",1742999179090,7.1622,139.59,139.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999179387,7.1627,139.58,139.57,35.21446577]
["bitfinex-derivatives","SOLF0:USTF0",1742999179983,0.0548062,139.59,139.57,35.21446577]
["bitfinex-derivatives","SOLF0:USTF0",1742999180483,9.15954711,139.65,139.58,50.51688783]
["bitfinex-derivatives","SOLF0:USTF0",1742999181283,9.15954711,139.65,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742999181490,36.63818845,139.68,139.64,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999181683,0.05354172,139.66,139.65,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742999181985,0.05354172,139.66,139.64,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999182187,0.05354172,139.66,139.64,300.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742999182382,0.05354172,139.66,139.64,293.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999183789,0.05354172,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742999184688,4.172e-05,139.66,139.65,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1742999185285,4.172e-05,139.66,139.65,42.3791]
["bitfinex-derivatives","SOLF0:USTF0",1742999185679,24.80593017,139.68,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742999185887,3.017e-05,139.68,139.67,57.67498783]
["bitfinex-derivatives","SOLF0:USTF0",1742999186284,3.017e-05,139.68,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742999186884,7.1564,139.71,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742999187090,0.05383397,139.69,139.66,0.04770601]
["bitfinex-derivatives","SOLF0:USTF0",1742999187590,0.05383397,139.69,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742999187888,0.05383397,139.69,139.66,0.04770601]
["bitfinex-derivatives","SOLF0:USTF0",1742999188080,0.05383397,139.69,139.67,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742999188285,0.05383397,139.69,139.66,0.04770601]
["bitfinex-derivatives","SOLF0:USTF0",1742999188790,0.05383397,139.69,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742999188987,0.05383397,139.69,139.66,0.04770601]
["bitfinex-derivatives","SOLF0:USTF0",1742999190595,0.05383397,139.69,139.67,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742999191089,0.05383397,139.69,139.66,0.04770601]
["bitfinex-derivatives","SOLF0:USTF0",1742999191590,0.05383397,139.69,139.64,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999191591,7.1591,139.65,139.64,257.77286241]
["bitfinex-derivatives","SOLF0:USTF0",1742999191890,30.98727737,139.68,139.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999192089,7.1607,139.62,139.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999192293,30.98727737,139.65,139.58,257.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999192790,0.0512399,139.63,139.6,0.04512493]
["bitfinex-derivatives","SOLF0:USTF0",1742999193189,7.2119399,139.63,139.6,0.04512493]
["bitfinex-derivatives","SOLF0:USTF0",1742999193590,0.0512399,139.63,139.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999195592,0.0512399,139.63,139.62,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1742999196289,0.0512399,139.63,139.61,41.901]
["bitfinex-derivatives","SOLF0:USTF0",1742999196591,0.0512399,139.63,139.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999196786,0.0512399,139.63,139.61,41.901]
["bitfinex-derivatives","SOLF0:USTF0",1742999197287,356.0,139.77,139.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999197592,7.157,139.7,139.66,7.1585]
["bitfinex-derivatives","SOLF0:USTF0",1742999197792,30.98727737,139.76,139.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999197990,30.98727737,139.76,139.68,7.1575]
["bitfinex-derivatives","SOLF0:USTF0",1742999198190,30.98727737,139.76,139.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999198490,0.04881119,139.73,139.7,0.05438104]
["bitfinex-derivatives","SOLF0:USTF0",1742999198993,0.04881119,139.73,139.71,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999199189,0.04881119,139.73,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742999200095,0.04881119,139.73,139.72,41.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742999201393,50.31477613,139.81,139.76,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1742999201689,356.0,139.83,139.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999202087,280.53521802,139.85,139.78,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1742999202487,0.04607314,139.83,139.76,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999202698,7.19607314,139.83,139.8,0.05100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999202997,0.04607314,139.83,139.8,0.05100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999203193,7.1508,139.82,139.8,0.05100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999203397,0.04607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999203793,7.1509,139.81,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999203993,0.04607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999204393,7.1509,139.81,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999204896,0.04607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999205498,7.19607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999205796,0.04607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999205998,7.1506,139.82,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999206199,0.04607314,139.83,139.8,34.51100614]
["bitfinex-derivatives","SOLF0:USTF0",1742999207206,50.31477613,139.82,139.74,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999207703,50.31477613,139.79,139.74,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999208097,50.31477613,139.79,139.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999208398,0.05387576,139.77,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999208696,7.154,139.75,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999210705,7.1536,139.76,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999211002,0.05387576,139.77,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999211201,7.154,139.75,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999211895,7.1537,139.76,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999212103,0.05387576,139.77,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999212495,7.154,139.75,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999212898,0.05387576,139.77,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999213701,0.05387576,139.77,139.74,7.20384441]
["bitfinex-derivatives","SOLF0:USTF0",1742999213899,0.05387576,139.77,139.74,0.04934441]
["bitfinex-derivatives","SOLF0:USTF0",1742999214200,50.31477613,139.88,139.74,50.36412054]
["bitfinex-derivatives","SOLF0:USTF0",1742999214407,50.31477613,139.85,139.72,84.35477613]
["bitfinex-derivatives","SOLF0:USTF0",1742999214701,7.1512,139.81,139.72,84.35477613]
["bitfinex-derivatives","SOLF0:USTF0",1742999214898,50.31477613,139.86,139.72,84.35477613]
["bitfinex-derivatives","SOLF0:USTF0",1742999215298,0.04902179,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999215604,50.31477613,139.86,139.78,33.98982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999215803,0.04596959,139.8,139.78,33.98982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999216003,0.05467651,139.83,139.78,33.98982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999216804,50.36945264,139.83,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999217005,7.152,139.79,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999217808,0.0549307,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999218607,0.0549307,139.8,139.78,7.20202053]
["bitfinex-derivatives","SOLF0:USTF0",1742999218808,0.0549307,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999219002,0.0549307,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742999219606,0.0549307,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999220709,0.0549307,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742999220907,0.0549307,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999221208,0.0549307,139.8,139.78,7.20192053]
["bitfinex-derivatives","SOLF0:USTF0",1742999221803,0.0549307,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1742999222205,0.0549307,139.8,139.78,0.04982053]
["bitfinex-derivatives","SOLF0:USTF0",1742999222512,27.74278251,139.94,139.78,71.82959666]
["bitfinex-derivatives","SOLF0:USTF0",1742999222710,27.74278251,139.94,139.76,615.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999222711,50.31477613,139.93,139.81,50.31477613]
["bitfinex-derivatives","SOLF0:USTF0",1742999223007,7.1482,139.87,139.82,40.81]
["bitfinex-derivatives","SOLF0:USTF0",1742999223207,30.91761417,139.91,139.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999223411,7.1484,139.86,139.83,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999223807,7.19708639,139.86,139.83,33.69363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999224006,0.04868639,139.86,139.83,33.69363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999224608,0.04868639,139.86,139.83,40.84323448]
["bitfinex-derivatives","SOLF0:USTF0",1742999224808,0.04868639,139.86,139.83,33.69363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999225211,0.04868639,139.86,139.83,0.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999225809,7.1494,139.84,139.83,0.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999226208,0.04868639,139.86,139.83,0.05363448]
["bitfinex-derivatives","SOLF0:USTF0",1742999226709,0.04868639,139.86,139.84,264.589]
["bitfinex-derivatives","SOLF0:USTF0",1742999226907,0.04868639,139.86,139.85,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999227414,0.04868639,139.86,139.84,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999227817,7.1489,139.85,139.84,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999231818,0.04868639,139.86,139.84,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999233620,356.0,139.93,139.84,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999233815,27.75050872,139.96,139.85,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999234018,27.75050872,139.96,139.86,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742999234221,7.1452,139.93,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742999234424,467.00203488,139.98,139.87,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999234625,497.91964905,139.98,139.87,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999234822,0.04883258,139.94,139.91,0.04759927]
["bitfinex-derivatives","SOLF0:USTF0",1742999235419,7.1453,139.92,139.91,9.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999235725,64.43761417,139.92,139.79,290.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999236027,30.91761417,139.89,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999236524,7.1496,139.84,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999236723,0.04696429,139.86,139.83,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1742999238128,7.19556429,139.86,139.83,0.04635087]
["bitfinex-derivatives","SOLF0:USTF0",1742999238328,7.19556429,139.86,139.83,33.40635087]
["bitfinex-derivatives","SOLF0:USTF0",1742999238522,0.04696429,139.86,139.83,33.40635087]
["bitfinex-derivatives","SOLF0:USTF0",1742999238724,7.19566429,139.86,139.83,33.40635087]
["bitfinex-derivatives","SOLF0:USTF0",1742999239027,0.04696429,139.86,139.84,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999239228,0.04696429,139.86,139.85,7.1489]
["bitfinex-derivatives","SOLF0:USTF0",1742999239425,30.91761417,139.94,139.84,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999239625,30.91761417,139.92,139.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999239824,7.1484,139.86,139.8,288.29761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999240030,33.36,139.91,139.81,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999240726,0.05278997,139.87,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999240929,7.1487,139.86,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999241629,0.05278997,139.87,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999242229,7.1484,139.86,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999242530,0.05278997,139.87,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999243623,7.1484,139.86,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999243926,0.05278997,139.87,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999245128,0.05278997,139.87,139.85,7.19994042]
["bitfinex-derivatives","SOLF0:USTF0",1742999245333,0.05278997,139.87,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999245834,7.1484,139.86,139.85,0.05114042]
["bitfinex-derivatives","SOLF0:USTF0",1742999246233,7.1503,139.83,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999246535,33.35278997,139.87,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999246536,33.3,139.87,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999246735,7.1503,139.83,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999247232,7.1509,139.81,139.8,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999247427,0.0491934,139.83,139.8,257.42912383]
["bitfinex-derivatives","SOLF0:USTF0",1742999248140,0.0491934,139.83,139.81,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999248437,0.0491934,139.83,139.82,7.1504]
["bitfinex-derivatives","SOLF0:USTF0",1742999249535,356.0,139.91,139.86,7.148]
["bitfinex-derivatives","SOLF0:USTF0",1742999249737,30.91761417,139.93,139.85,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999249939,7.1456,139.92,139.88,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742999250239,9.27104456,139.93,139.86,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999250650,0.05006092,139.91,139.88,0.0472982]
["bitfinex-derivatives","SOLF0:USTF0",1742999250837,0.05006092,139.91,139.89,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999251040,0.05006092,139.91,139.9,40.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742999251336,9.27104456,139.93,139.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999251536,7.1458,139.91,139.9,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999251935,9.27104456,139.93,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999252138,7.1466,139.9,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999252940,7.146,139.91,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999253138,0.05243238,139.92,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999254041,7.1461,139.91,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999254246,0.05243238,139.92,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999254540,7.19813238,139.92,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999255140,0.05243238,139.92,139.88,257.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999255345,0.05243238,139.92,139.88,290.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999256237,0.05243238,139.92,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742999256443,0.05243238,139.92,139.88,290.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999256834,0.05243238,139.92,139.9,7.1461]
["bitfinex-derivatives","SOLF0:USTF0",1742999257241,0.05243238,139.92,139.88,290.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999257447,0.05243238,139.92,139.9,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1742999257646,0.05243238,139.92,139.88,290.4272982]
["bitfinex-derivatives","SOLF0:USTF0",1742999258041,0.05243238,139.92,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1742999258248,68.04143756,140.0,139.89,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999258437,68.04143756,140.0,139.88,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999259044,30.91761417,139.97,139.88,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999259441,0.05185151,139.94,139.91,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999259643,7.1451,139.93,139.91,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999259842,0.05185151,139.94,139.91,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999260244,7.1453,139.92,139.91,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999260544,0.05185151,139.94,139.91,0.04805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999261744,0.05185151,139.94,139.91,33.14805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999262239,7.19645151,139.94,139.91,33.14805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999262644,0.05185151,139.94,139.91,33.14805152]
["bitfinex-derivatives","SOLF0:USTF0",1742999262847,37.12382339,140.04,139.93,30.91761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999263343,389.18,140.03,139.88,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999263548,30.91761417,139.98,139.88,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999263845,7.1431,139.97,139.89,7.1465]
["bitfinex-derivatives","SOLF0:USTF0",1742999264049,0.02985788,139.94,139.92,0.05093024]
["bitfinex-derivatives","SOLF0:USTF0",1742999264250,30.91761417,140.01,139.92,40.325]
["bitfinex-derivatives","SOLF0:USTF0",1742999264553,30.91761417,140.01,139.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999264751,0.02985788,139.98,139.95,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1742999264957,30.94747205,139.98,139.95,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1742999265448,7.143,139.97,139.95,0.05185337]
["bitfinex-derivatives","SOLF0:USTF0",1742999265848,64.02747205,139.98,139.89,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1742999266153,63.99761417,139.98,139.88,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999266656,30.91761417,139.95,139.88,257.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999266954,30.91761417,139.95,139.85,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1742999267150,0.04637797,139.93,139.9,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1742999267653,7.19147797,139.93,139.9,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1742999267848,0.04637797,139.93,139.9,0.05166971]
["bitfinex-derivatives","SOLF0:USTF0",1742999269256,30.91761417,139.92,139.83,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999269763,7.1463,139.91,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742999270058,30.91761417,139.92,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742999270362,7.1466,139.9,139.83,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999270565,7.19681803,139.9,139.87,0.05288014]
["bitfinex-derivatives","SOLF0:USTF0",1742999270763,0.05021803,139.9,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742999271363,0.05021803,139.9,139.89,7.1469]
["bitfinex-derivatives","SOLF0:USTF0",1742999271561,0.05021803,139.9,139.87,0.05288014]
["bitfinex-derivatives","SOLF0:USTF0",1742999272758,0.05021803,139.9,139.87,7.20068014]
["bitfinex-derivatives","SOLF0:USTF0",1742999273061,0.05021803,139.9,139.88,7.1471]
["bitfinex-derivatives","SOLF0:USTF0",1742999273262,0.05021803,139.9,139.87,0.05288014]
["bitfinex-derivatives","SOLF0:USTF0",1742999273557,7.1474,139.88,139.87,0.05288014]
["bitfinex-derivatives","SOLF0:USTF0",1742999274060,30.91761417,139.89,139.82,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999274259,7.1492,139.85,139.82,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999274561,30.91761417,139.89,139.82,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999274765,32.8,139.9,139.82,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999275153,7.1484,139.86,139.85,0.05186873]
["bitfinex-derivatives","SOLF0:USTF0",1742999277568,0.05154751,139.87,139.85,0.05186873]
["bitfinex-derivatives","SOLF0:USTF0",1742999278066,7.1484,139.86,139.85,0.05186873]
["bitfinex-derivatives","SOLF0:USTF0",1742999278363,30.96916168,139.87,139.79,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999278665,30.96916168,139.87,139.76,288.23761417]
["bitfinex-derivatives","SOLF0:USTF0",1742999278866,19.33822427,139.85,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742999279162,19.33822427,139.85,139.77,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999279364,356.0,139.89,139.78,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999279365,19.33822427,139.87,139.78,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999279660,0.04968737,139.82,139.8,0.05426084]
["bitfinex-derivatives","SOLF0:USTF0",1742999279866,7.1491,139.85,139.81,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1742999280070,0.04675797,139.82,139.8,0.05426084]
["bitfinex-derivatives","SOLF0:USTF0",1742999280363,19.33822427,139.87,139.8,0.05426084]
["bitfinex-derivatives","SOLF0:USTF0",1742999280569,19.33822427,139.87,139.81,7.1506]
["bitfinex-derivatives","SOLF0:USTF0",1742999280865,0.05501571,139.85,139.8,0.05426084]
["bitfinex-derivatives","SOLF0:USTF0",1742999281260,0.05501571,139.85,139.81,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999281867,7.20401571,139.85,139.81,39.7907]
["bitfinex-derivatives","SOLF0:USTF0",1742999282065,0.05501571,139.85,139.82,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999282462,0.05501571,139.85,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1742999282666,0.05501571,139.85,139.84,26.48762427]
["bitfinex-derivatives","SOLF0:USTF0",1742999282865,32.66,139.93,139.84,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999283067,356.0,139.94,139.87,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999283274,19.33822427,139.96,139.87,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999283566,9.27104456,139.97,139.89,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999283768,9.27104456,139.97,139.91,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999283973,0.0453542,139.94,139.93,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742999284464,9.27104456,139.97,139.93,19.33822427]
["bitfinex-derivatives","SOLF0:USTF0",1742999284858,9.27104456,139.97,139.93,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999285063,9.27104456,139.97,139.92,290.00634756]
["bitfinex-derivatives","SOLF0:USTF0",1742999285372,217.88323153,140.02,139.92,297.15164756]
["bitfinex-derivatives","SOLF0:USTF0",1742999285373,9.27104456,140.01,139.92,297.15164756]
["bitfinex-derivatives","SOLF0:USTF0",1742999285570,0.0464412,139.96,139.92,297.1053]
["bitfinex-derivatives","SOLF0:USTF0",1742999285771,0.0464412,139.96,139.95,0.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1742999286471,7.1897412,139.96,139.95,0.05240965]
["bitfinex-derivatives","SOLF0:USTF0",1742999286771,38.04949405,139.96,139.95,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742999287563,7.1897412,139.96,139.95,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742999287765,0.0464412,139.96,139.95,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742999290577,7.1897412,139.96,139.95,9.65e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742999292972,0.0464412,139.96,139.88,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999293178,30.85975285,139.94,139.86,289.8]
["bitfinex-derivatives","SOLF0:USTF0",1742999293374,30.85975285,139.94,139.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999293572,63.39975285,139.94,139.86,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999293768,30.85975285,139.91,139.83,257.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999294177,0.04897348,139.88,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999294676,7.1479,139.87,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999295470,0.04897348,139.88,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999295872,0.04897348,139.88,139.86,32.52578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999297180,7.19667348,139.88,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999297577,0.04897348,139.88,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999297779,7.1479,139.87,139.86,0.04578835]
["bitfinex-derivatives","SOLF0:USTF0",1742999301886,0.04897348,139.88,139.77,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999302086,30.85975285,139.86,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999302390,7.1512,139.81,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999302790,30.85975285,139.86,139.78,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999302993,0.05496665,139.83,139.81,0.05164476]
["bitfinex-derivatives","SOLF0:USTF0",1742999303493,7.1504,139.82,139.81,0.05164476]
["bitfinex-derivatives","SOLF0:USTF0",1742999305095,7.1521,139.79,139.77,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999305493,30.85975285,139.83,139.72,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999305686,356.0,139.82,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742999305887,356.0,139.82,139.72,39.2555]
["bitfinex-derivatives","SOLF0:USTF0",1742999306095,7.1528,139.78,139.72,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999306394,0.04694576,139.78,139.76,0.0466394]
["bitfinex-derivatives","SOLF0:USTF0",1742999306594,0.04694576,139.78,139.76,32.2066394]
["bitfinex-derivatives","SOLF0:USTF0",1742999306797,0.04694576,139.78,139.77,7.153]
["bitfinex-derivatives","SOLF0:USTF0",1742999307096,0.04694576,139.78,139.76,32.2066394]
["bitfinex-derivatives","SOLF0:USTF0",1742999307592,32.06,139.86,139.76,32.2066394]
["bitfinex-derivatives","SOLF0:USTF0",1742999307896,386.85975285,139.88,139.78,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999308099,7.1485,139.86,139.78,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999308300,356.0,139.88,139.78,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999308595,356.0,139.88,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999308800,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999309194,0.04536302,139.84,139.82,7.20526756]
["bitfinex-derivatives","SOLF0:USTF0",1742999309994,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999310996,0.04536302,139.84,139.82,7.20536756]
["bitfinex-derivatives","SOLF0:USTF0",1742999311299,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999312693,0.04536302,139.84,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742999312999,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999314998,7.19506302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999315490,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999316098,7.1499,139.83,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999316901,7.19496302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999317200,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999317395,7.1499,139.83,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999317904,7.19506302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999318501,7.1499,139.83,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999319102,7.19506302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999320601,0.04536302,139.84,139.82,0.05496756]
["bitfinex-derivatives","SOLF0:USTF0",1742999320799,0.04536302,139.84,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742999321201,356.0,139.88,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1742999321401,32.06,139.92,139.82,62.91975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999321701,7.1456,139.92,139.82,62.91975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999321903,7.1456,139.92,139.87,7.1476]
["bitfinex-derivatives","SOLF0:USTF0",1742999322106,365.2857889,139.94,139.86,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1742999322308,0.05408761,139.91,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999322505,0.05408761,139.91,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742999323398,9.2857889,139.94,139.88,30.9085417]
["bitfinex-derivatives","SOLF0:USTF0",1742999323804,9.2857889,139.94,139.88,7.19588885]
["bitfinex-derivatives","SOLF0:USTF0",1742999324000,7.1456,139.92,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999324209,30.85975285,139.95,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999324604,0.04728545,139.93,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999325101,30.85975285,139.92,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999325303,7.1467,139.9,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999325698,7.1459,139.91,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999325898,0.04728545,139.93,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999327709,7.1461,139.91,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999327911,0.04728545,139.93,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999329604,7.1469,139.89,139.88,0.04878885]
["bitfinex-derivatives","SOLF0:USTF0",1742999330009,7.1469,139.89,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999330910,7.19182798,139.9,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999331152,0.04522798,139.9,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999332913,7.19162798,139.9,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999333112,0.04522798,139.9,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999333313,7.1469,139.89,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999335808,0.04522798,139.9,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999337113,7.1469,139.89,139.88,8.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999338416,30.90498083,139.9,139.78,288.17975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999338711,30.85975285,139.9,139.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999338907,7.1492,139.85,139.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999339108,30.85975285,139.9,139.81,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999339518,7.1492,139.85,139.84,0.04557703]
["bitfinex-derivatives","SOLF0:USTF0",1742999340218,30.90533265,139.87,139.78,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999340514,30.85975285,139.87,139.78,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999340713,7.1502,139.83,139.78,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999340915,30.85975285,139.87,139.78,289.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999341417,0.04522669,139.84,139.81,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1742999341720,0.04522669,139.84,139.81,7.2016151]
["bitfinex-derivatives","SOLF0:USTF0",1742999341911,0.04522669,139.84,139.81,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1742999343216,7.1502,139.83,139.81,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1742999343417,0.04522669,139.84,139.81,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1742999344515,7.1504,139.82,139.81,0.0510151]
["bitfinex-derivatives","SOLF0:USTF0",1742999346721,7.152,139.79,139.78,257.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999346914,32.04,139.83,139.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999347519,32.04,139.83,139.74,39.1943]
["bitfinex-derivatives","SOLF0:USTF0",1742999347718,7.1517,139.8,139.74,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999348017,0.04780734,139.8,139.77,7.20447812]
["bitfinex-derivatives","SOLF0:USTF0",1742999348210,0.04780734,139.8,139.77,0.05177812]
["bitfinex-derivatives","SOLF0:USTF0",1742999348614,0.04780734,139.8,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999349324,30.85975285,139.89,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999349510,7.1487,139.86,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999349716,68.00290845,139.89,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999349914,7.15,139.83,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999350211,68.00290845,139.89,139.8,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1742999350511,68.00290845,139.89,139.78,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1742999350717,0.05129232,139.86,139.83,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1742999351218,7.1492,139.85,139.83,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1742999351517,0.05129232,139.86,139.83,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1742999352615,7.1494,139.84,139.83,0.05467231]
["bitfinex-derivatives","SOLF0:USTF0",1742999353219,7.1494,139.84,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999356016,32.09129232,139.86,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999356421,0.05129232,139.86,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999357521,7.19989232,139.86,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999357724,0.05129232,139.86,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999358525,7.1494,139.84,139.83,7.231e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999361528,7.1523,139.79,139.75,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999362627,0.05248197,139.78,139.76,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1742999362826,388.04,139.85,139.76,0.05063513]
["bitfinex-derivatives","SOLF0:USTF0",1742999363028,0.05047426,139.78,139.75,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999363229,7.1508,139.82,139.79,0.04679017]
["bitfinex-derivatives","SOLF0:USTF0",1742999363429,7.1508,139.82,139.75,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999363630,7.20125154,139.82,139.79,0.05396042]
["bitfinex-derivatives","SOLF0:USTF0",1742999364222,0.05045154,139.82,139.79,0.05396042]
["bitfinex-derivatives","SOLF0:USTF0",1742999365328,0.05045154,139.82,139.79,32.09396042]
["bitfinex-derivatives","SOLF0:USTF0",1742999367725,0.05045154,139.82,139.8,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999367933,37.1431556,139.91,139.8,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999368127,37.1431556,139.91,139.83,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999368323,7.1471,139.89,139.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1742999368531,393.1431556,139.94,139.86,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999368830,37.1431556,139.94,139.86,30.85975285]
["bitfinex-derivatives","SOLF0:USTF0",1742999369030,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999369832,0.0499367,139.91,139.89,7.19562968]
["bitfinex-derivatives","SOLF0:USTF0",1742999370035,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999370334,0.0499367,139.91,139.9,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1742999370740,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999370937,0.0499367,139.91,139.89,7.19582968]
["bitfinex-derivatives","SOLF0:USTF0",1742999371336,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999373636,7.1960367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999374139,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999374338,7.1463,139.9,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999375340,7.1960367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999375639,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999376941,7.1463,139.9,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999378748,7.1960367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999378944,0.0499367,139.91,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999380745,7.1463,139.9,139.89,0.04912968]
["bitfinex-derivatives","SOLF0:USTF0",1742999381641,7.1482,139.87,139.85,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999381954,7.1482,139.87,139.83,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999382246,30.85975285,139.91,139.83,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999382751,0.04509455,139.88,139.86,0.04966665]
["bitfinex-derivatives","SOLF0:USTF0",1742999383346,0.04509455,139.88,139.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999387459,7.19249455,139.88,139.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999387763,0.04509455,139.88,139.87,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1742999391368,19.31365577,139.98,139.87,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999391567,19.31365577,139.98,139.89,19.31365577]
["bitfinex-derivatives","SOLF0:USTF0",1742999391866,7.1441,139.95,139.89,19.31365577]
["bitfinex-derivatives","SOLF0:USTF0",1742999392266,7.1444,139.94,139.91,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1742999392465,0.050365,139.93,139.91,32.03484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999394277,0.050365,139.93,139.91,51.34849851]
["bitfinex-derivatives","SOLF0:USTF0",1742999394975,0.050365,139.93,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1742999396676,0.050365,139.93,139.91,289.31484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999398976,0.050365,139.93,139.91,257.33484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999399368,7.1453,139.92,139.91,257.33484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999399876,7.195465,139.93,139.91,257.33484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999400075,0.050365,139.93,139.91,257.33484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999400976,7.1453,139.92,139.91,257.33484274]
["bitfinex-derivatives","SOLF0:USTF0",1742999401177,19.31365577,139.92,139.85,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999401377,19.31365577,139.9,139.85,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999401577,19.31365577,139.88,139.85,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999401974,31.96,139.91,139.85,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999402174,356.0,139.93,139.86,19.31365577]
["bitfinex-derivatives","SOLF0:USTF0",1742999402475,0.04890344,139.89,139.87,0.05129804]
["bitfinex-derivatives","SOLF0:USTF0",1742999402668,356.0,139.99,139.88,19.31365577]
["bitfinex-derivatives","SOLF0:USTF0",1742999402879,356.0,139.99,139.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999402880,386.88241171,139.99,139.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999403081,30.88241171,139.99,139.89,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999403875,0.05328612,139.95,139.93,0.04804679]
["bitfinex-derivatives","SOLF0:USTF0",1742999404378,0.05328612,139.95,139.93,289.26804679]
["bitfinex-derivatives","SOLF0:USTF0",1742999406879,0.05328612,139.95,139.93,257.30804679]
["bitfinex-derivatives","SOLF0:USTF0",1742999407680,0.05328612,139.95,139.94,7.1443]
["bitfinex-derivatives","SOLF0:USTF0",1742999407875,30.88241171,140.02,139.93,257.30804679]
["bitfinex-derivatives","SOLF0:USTF0",1742999408080,31.96,140.01,139.93,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999408679,30.88241171,139.99,139.93,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999409088,0.04934451,139.97,139.95,0.04618634]
["bitfinex-derivatives","SOLF0:USTF0",1742999409385,30.88241171,139.96,139.87,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999409781,7.1435,139.96,139.87,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999410089,418.84241171,140.0,139.88,30.88241171]
["bitfinex-derivatives","SOLF0:USTF0",1742999410479,0.05409411,139.95,139.93,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1742999410792,7.1429,139.97,139.93,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1742999411088,0.05218688,139.95,139.93,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1742999411479,31.94,139.96,139.93,0.0542813]
["bitfinex-derivatives","SOLF0:USTF0",1742999411678,30.88241171,139.94,139.87,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999412485,7.1474,139.88,139.87,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999412682,30.88241171,139.91,139.78,30.88241171]
["bitfinex-derivatives","SOLF0:USTF0",1742999412888,0.05477998,139.89,139.86,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1742999413185,0.05058749,139.89,139.83,0.05212544]
["bitfinex-derivatives","SOLF0:USTF0",1742999413489,7.147,139.89,139.81,289.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999413687,0.04673731,139.87,139.85,0.04649662]
["bitfinex-derivatives","SOLF0:USTF0",1742999413894,7.1484,139.86,139.85,0.04649662]
["bitfinex-derivatives","SOLF0:USTF0",1742999415294,7.1494,139.84,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999415495,0.04673731,139.87,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999415697,62.84241171,139.88,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999415895,7.1476,139.88,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999416193,356.0,139.9,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999416582,0.05156966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999420493,7.20006966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999420692,0.05156966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999420895,7.1489,139.85,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999421288,0.05156966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999421492,7.20026966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999421893,0.05156966,139.86,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999422597,7.1489,139.85,139.84,0.05389686]
["bitfinex-derivatives","SOLF0:USTF0",1742999422999,19.38797875,139.86,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999423687,7.1509,139.81,139.8,257.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999424602,7.1515,139.8,139.79,0.04647433]
["bitfinex-derivatives","SOLF0:USTF0",1742999425100,7.1515,139.8,139.79,0.02215473]
["bitfinex-derivatives","SOLF0:USTF0",1742999428094,0.05483241,139.82,139.79,0.02215473]
["bitfinex-derivatives","SOLF0:USTF0",1742999428499,7.1515,139.8,139.79,0.02215473]
["bitfinex-derivatives","SOLF0:USTF0",1742999430015,7.1515,139.8,139.79,5.473e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999430532,7.16,139.8,139.68,30.94988451]
["bitfinex-derivatives","SOLF0:USTF0",1742999430727,7.16,139.8,139.65,30.94988451]
["bitfinex-derivatives","SOLF0:USTF0",1742999430728,30.94988451,139.77,139.67,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999430898,30.94988451,139.74,139.66,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999431603,7.1566,139.7,139.66,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999431910,7.1566,139.7,139.69,0.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1742999433000,0.04564135,139.71,139.69,0.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1742999434094,30.99552586,139.71,139.69,0.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1742999434496,7.1566,139.7,139.69,0.05216486]
["bitfinex-derivatives","SOLF0:USTF0",1742999436594,7.1566,139.7,139.69,6.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999436800,7.1589,139.66,139.6,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999436997,356.0,139.7,139.6,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999437403,30.94988451,139.68,139.59,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999438004,0.04750299,139.65,139.62,0.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1742999439007,7.20700299,139.65,139.62,0.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1742999439205,0.04750299,139.65,139.62,0.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1742999439406,7.1597,139.64,139.62,0.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1742999439603,30.94988451,139.63,139.62,0.05160135]
["bitfinex-derivatives","SOLF0:USTF0",1742999439908,7.162,139.6,139.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999440302,30.94988451,139.63,139.53,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999440506,7.1631,139.58,139.53,289.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999440810,30.94988451,139.63,139.53,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999441014,0.0543882,139.57,139.54,0.05223791]
["bitfinex-derivatives","SOLF0:USTF0",1742999441312,30.94988451,139.63,139.53,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999442012,356.0,139.62,139.53,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999442213,30.94988451,139.6,139.53,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999442410,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999442613,7.1632,139.57,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999443310,7.163,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999444114,7.21421893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999444315,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999448508,32.03181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999449118,7.1632,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999449418,32.03181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999449819,7.1627,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999450120,32.03181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999450624,7.1631,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999450814,32.03181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999451021,7.1632,139.57,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999452112,26.5729264,139.57,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999452510,51.44154533,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999452822,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999454120,7.21441893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999455622,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999455820,19.4097264,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999456120,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999456725,7.21431893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999456924,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999457224,7.21441893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999457429,19.4097264,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999457726,26.5725264,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999458225,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999458726,7.21431893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999458926,0.05181893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999459426,7.21431893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999460027,7.1628,139.58,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999460527,7.21421893,139.59,139.56,0.04731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999460727,0.05181893,139.59,139.56,32.02731047]
["bitfinex-derivatives","SOLF0:USTF0",1742999461027,0.05181893,139.59,139.56,51.43703687]
["bitfinex-derivatives","SOLF0:USTF0",1742999461225,19.4097264,139.66,139.58,19.4097264]
["bitfinex-derivatives","SOLF0:USTF0",1742999461527,356.0,139.71,139.64,19.4097264]
["bitfinex-derivatives","SOLF0:USTF0",1742999461728,19.4097264,139.74,139.65,289.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999461929,356.0,139.77,139.68,19.4097264]
["bitfinex-derivatives","SOLF0:USTF0",1742999462124,56.61206448,139.78,139.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999462332,37.20233808,139.75,139.69,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999462529,7.1575,139.69,139.65,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999462734,19.4097264,139.72,139.65,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999463028,68.19154498,139.75,139.65,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999463220,0.0479539,139.7,139.67,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1742999463629,0.0479539,139.7,139.67,32.00619574]
["bitfinex-derivatives","SOLF0:USTF0",1742999464027,0.0479539,139.7,139.67,0.04619574]
["bitfinex-derivatives","SOLF0:USTF0",1742999464222,31.0371608,139.7,139.58,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999464422,356.0,139.69,139.58,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999464625,30.9892069,139.64,139.58,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999464828,7.1617,139.61,139.58,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999465327,7.1608,139.62,139.58,257.86585196]
["bitfinex-derivatives","SOLF0:USTF0",1742999465533,0.04846316,139.61,139.58,289.82585196]
["bitfinex-derivatives","SOLF0:USTF0",1742999465932,7.1594,139.65,139.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999466123,386.9892069,139.67,139.58,289.83068416]
["bitfinex-derivatives","SOLF0:USTF0",1742999466328,386.9892069,139.67,139.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999466531,356.0,139.67,139.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999467030,386.9892069,139.67,139.58,289.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999467228,0.04612841,139.64,139.61,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1742999467432,7.161,139.62,139.61,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1742999467834,31.96,139.63,139.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999468134,7.1623,139.59,139.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999468535,30.9892069,139.61,139.54,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1742999468740,30.9892069,139.58,139.52,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999468930,30.9892069,139.58,139.56,0.05258789]
["bitfinex-derivatives","SOLF0:USTF0",1742999469130,7.1636,139.57,139.56,0.05258789]
["bitfinex-derivatives","SOLF0:USTF0",1742999469531,30.9892069,139.58,139.52,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999470438,7.1646,139.55,139.52,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999470637,7.1646,139.55,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999471140,0.0507908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999471535,7.2149908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999471934,0.0507908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999472531,7.2148908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999472730,0.0507908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999473737,7.2148908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999474438,0.0507908,139.56,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999475535,7.1643,139.55,139.54,0.05216329]
["bitfinex-derivatives","SOLF0:USTF0",1742999476234,7.1663,139.51,139.46,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999476435,30.9892069,139.55,139.46,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999476939,7.1661,139.52,139.46,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999477139,30.9892069,139.55,139.46,289.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999477337,30.9892069,139.55,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999477541,7.1667,139.51,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999478135,0.04830299,139.53,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999478640,7.166,139.52,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999478838,0.04830299,139.53,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999480844,7.21390299,139.53,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999481041,0.04830299,139.53,139.48,0.05460427]
["bitfinex-derivatives","SOLF0:USTF0",1742999481449,0.04830299,139.53,139.49,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999481746,0.04830299,139.53,139.49,62.9292069]
["bitfinex-derivatives","SOLF0:USTF0",1742999482341,54.75003847,139.64,139.52,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999482538,9.30058452,139.67,139.55,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999482744,9.30058452,139.67,139.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999482939,7.1598,139.64,139.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999483138,9.30058452,139.67,139.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999483541,0.04997013,139.63,139.6,0.04615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999483943,7.21047013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999484244,0.04997013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999484948,7.161,139.62,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999485143,0.04997013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999485544,7.21047013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999485748,0.04997013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999486754,0.04997013,139.63,139.6,39.14615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999486949,0.04997013,139.63,139.6,31.98615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999488151,0.04997013,139.63,139.6,39.14615545]
["bitfinex-derivatives","SOLF0:USTF0",1742999488445,386.9892069,139.75,139.61,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999488645,30.9892069,139.75,139.64,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999488845,37.20233808,139.76,139.67,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999489047,37.20233808,139.76,139.65,289.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999489048,37.20233808,139.8,139.7,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999489248,37.20233808,139.8,139.73,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999489650,0.0484735,139.78,139.75,0.0461254]
["bitfinex-derivatives","SOLF0:USTF0",1742999489856,0.0484735,139.78,139.76,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742999490344,37.20233808,139.8,139.76,296.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999490544,37.20233808,139.8,139.76,289.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999491551,30.9892069,139.78,139.7,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999492054,30.9892069,139.75,139.7,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999492247,30.9892069,139.75,139.69,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1742999492953,0.05501046,139.73,139.71,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1742999493356,7.1542,139.75,139.71,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1742999493651,0.04645966,139.73,139.71,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1742999494354,7.1555,139.72,139.71,0.05233197]
["bitfinex-derivatives","SOLF0:USTF0",1742999495653,31.03566656,139.73,139.64,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999495847,30.9892069,139.73,139.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999496754,7.1585,139.67,139.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999496951,0.04522001,139.7,139.64,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999497157,30.9892069,139.73,139.65,31.94843619]
["bitfinex-derivatives","SOLF0:USTF0",1742999497644,0.04934215,139.68,139.65,31.94843619]
["bitfinex-derivatives","SOLF0:USTF0",1742999499057,0.04934215,139.68,139.65,0.04843619]
["bitfinex-derivatives","SOLF0:USTF0",1742999500360,0.04934215,139.68,139.62,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999500655,30.9892069,139.7,139.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999500858,30.9892069,139.67,139.61,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999501058,30.9892069,139.67,139.6,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999501453,0.05088233,139.65,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999501757,7.1597,139.64,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999501959,0.05088233,139.65,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999502159,7.1602,139.63,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999502659,7.1599,139.64,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999502862,0.05088233,139.65,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999503762,7.1602,139.63,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999504964,38.1489069,139.64,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999505266,0.05088233,139.65,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999505466,7.1602,139.63,139.62,0.0524152]
["bitfinex-derivatives","SOLF0:USTF0",1742999505866,31.04008923,139.65,139.57,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999506376,356.0,139.66,139.52,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999506377,30.9892069,139.62,139.54,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999507163,0.05190566,139.59,139.54,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999507570,31.04111256,139.59,139.51,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999507762,30.9892069,139.59,139.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999507962,0.04904755,139.56,139.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999508363,0.04904755,139.56,139.51,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999508570,0.04904755,139.56,139.52,62.8892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999508770,356.0,139.63,139.52,62.8892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999509071,0.049204,139.59,139.55,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999509274,0.049204,139.59,139.56,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1742999509772,0.049204,139.59,139.49,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999509773,31.929204,139.59,139.49,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999509971,31.929204,139.59,139.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999510171,0.04629156,139.55,139.5,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999512373,0.04629156,139.55,139.52,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999513966,356.0,139.64,139.52,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999514173,356.0,139.64,139.55,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999514374,356.0,139.64,139.56,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999514675,356.0,139.71,139.58,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999514875,31.9,139.7,139.58,30.9892069]
["bitfinex-derivatives","SOLF0:USTF0",1742999515076,0.05271085,139.66,139.63,0.04582484]
["bitfinex-derivatives","SOLF0:USTF0",1742999517178,0.05271085,139.66,139.63,31.92582484]
["bitfinex-derivatives","SOLF0:USTF0",1742999518676,31.88,139.74,139.63,31.92582484]
["bitfinex-derivatives","SOLF0:USTF0",1742999518876,7.1564,139.71,139.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999519177,356.0,139.75,139.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999519378,7.1554,139.73,139.64,50.37429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999519568,356.0,139.75,139.64,50.37429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999519877,0.05492196,139.7,139.67,0.05215607]
["bitfinex-derivatives","SOLF0:USTF0",1742999520070,0.05492196,139.7,139.68,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999520579,0.05492196,139.7,139.69,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999520971,0.05492196,139.7,139.67,0.05215607]
["bitfinex-derivatives","SOLF0:USTF0",1742999521372,7.1574,139.69,139.67,0.05215607]
["bitfinex-derivatives","SOLF0:USTF0",1742999521576,0.05492196,139.7,139.67,0.05215607]
["bitfinex-derivatives","SOLF0:USTF0",1742999521984,7.1576,139.68,139.67,0.05215607]
["bitfinex-derivatives","SOLF0:USTF0",1742999522275,0.05492196,139.7,139.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999522479,50.37429101,139.71,139.63,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999523073,406.37429101,139.74,139.63,82.25429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999523681,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999523882,0.04872149,139.7,139.68,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999524777,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999525178,0.04872149,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742999525475,0.04872149,139.7,139.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999525680,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999525884,7.1571,139.69,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999526083,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999528688,7.20532149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999528890,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999529796,0.04872149,139.7,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742999529990,0.04872149,139.7,139.67,0.04674926]
["bitfinex-derivatives","SOLF0:USTF0",1742999530884,0.04872149,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1742999531284,0.04872149,139.7,139.69,39.0171]
["bitfinex-derivatives","SOLF0:USTF0",1742999532191,406.37429101,139.8,139.69,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999532390,406.37429101,139.8,139.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999532586,7.1535,139.77,139.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999532792,31.84,139.82,139.72,50.37429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999532988,7.1537,139.76,139.7,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999533190,50.37429101,139.83,139.72,50.37429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999533388,0.05486981,139.78,139.76,0.05159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999533585,0.05486981,139.78,139.76,31.89159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999533783,0.04749795,139.78,139.76,31.89159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999534892,393.20233808,139.84,139.76,31.89159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999535092,37.20233808,139.84,139.76,31.89159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999535292,7.153,139.77,139.76,31.89159913]
["bitfinex-derivatives","SOLF0:USTF0",1742999535487,31.84,139.85,139.72,50.37429101]
["bitfinex-derivatives","SOLF0:USTF0",1742999535897,0.05116802,139.8,139.77,0.04879402]
["bitfinex-derivatives","SOLF0:USTF0",1742999536194,0.05116802,139.8,139.77,31.88879402]
["bitfinex-derivatives","SOLF0:USTF0",1742999536490,7.1525,139.78,139.77,0.04879402]
["bitfinex-derivatives","SOLF0:USTF0",1742999536990,7.1525,139.78,139.77,9.402e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999541502,7.16,139.78,139.68,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999541703,62.7894142,139.77,139.68,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999541900,7.1563,139.71,139.68,289.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999542100,62.7894142,139.77,139.65,7.1587]
["bitfinex-derivatives","SOLF0:USTF0",1742999542395,7.1576,139.68,139.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999542696,30.9694142,139.71,139.7,3.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742999542896,30.9694142,139.71,139.62,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999543695,30.9694142,139.71,139.63,7.1599]
["bitfinex-derivatives","SOLF0:USTF0",1742999543893,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999546192,7.20547281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999546395,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999547795,0.04787281,139.68,139.65,31.8695863]
["bitfinex-derivatives","SOLF0:USTF0",1742999550012,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999550702,7.1584,139.67,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999551003,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999552803,7.20557281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999553004,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999553307,7.20597281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999553502,0.04787281,139.68,139.65,0.0495863]
["bitfinex-derivatives","SOLF0:USTF0",1742999553706,31.01728701,139.68,139.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999553909,7.1594,139.65,139.59,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999554101,7.1594,139.65,139.56,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999554296,7.1594,139.65,139.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999554503,7.1602,139.63,139.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999554707,31.82,139.67,139.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999554902,0.05130408,139.61,139.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999555096,0.05130408,139.61,139.56,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999555297,0.05130408,139.61,139.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999557108,0.05130408,139.61,139.58,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999557301,356.0,139.7,139.58,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999557500,387.82,139.7,139.61,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999557699,387.82,139.7,139.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999557904,7.1574,139.69,139.62,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999558502,0.04719126,139.67,139.64,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1742999559106,0.04719126,139.67,139.64,31.01507337]
["bitfinex-derivatives","SOLF0:USTF0",1742999559407,356.0,139.7,139.64,295.87507337]
["bitfinex-derivatives","SOLF0:USTF0",1742999559603,7.1546,139.74,139.67,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999559907,9.30058452,139.76,139.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999560208,7.1543,139.75,139.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999560402,9.30058452,139.76,139.68,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999560706,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999562399,7.1561,139.71,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999563803,7.1557,139.72,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999564010,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999564910,7.20457989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999565310,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999565515,7.20457989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999565810,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999566106,0.04927989,139.73,139.72,7.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742999566411,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999566611,7.20437989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999566905,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999567111,7.1559,139.72,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999567311,0.04927989,139.73,139.7,0.05324693]
["bitfinex-derivatives","SOLF0:USTF0",1742999569106,356.0,139.78,139.71,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999569308,31.8,139.82,139.71,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999569812,7.1533,139.77,139.71,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999570012,31.8,139.82,139.71,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999570311,7.1533,139.77,139.75,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742999571411,7.1535,139.76,139.75,0.04937133]
["bitfinex-derivatives","SOLF0:USTF0",1742999572516,7.1535,139.76,139.75,7.133e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999573016,7.16,139.76,139.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999573210,30.9694142,139.72,139.61,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999573409,31.78,139.71,139.61,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999573611,31.78,139.71,139.62,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999574015,7.1573,139.69,139.62,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999574312,31.78,139.71,139.62,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999574313,0.05060862,139.68,139.65,0.04947773]
["bitfinex-derivatives","SOLF0:USTF0",1742999575221,0.05060862,139.68,139.65,31.01889193]
["bitfinex-derivatives","SOLF0:USTF0",1742999575816,387.78,139.75,139.65,31.01889193]
["bitfinex-derivatives","SOLF0:USTF0",1742999575817,356.0,139.75,139.65,61.98830613]
["bitfinex-derivatives","SOLF0:USTF0",1742999576022,356.0,139.75,139.69,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999576321,418.7494142,139.81,139.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999576823,7.1538,139.76,139.7,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999577017,7.1538,139.76,139.74,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1742999577321,0.04601708,139.77,139.74,0.05200332]
["bitfinex-derivatives","SOLF0:USTF0",1742999577521,0.04601708,139.77,139.74,31.83200332]
["bitfinex-derivatives","SOLF0:USTF0",1742999578421,0.04601708,139.77,139.75,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999578620,9.30058452,139.81,139.75,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999578920,16.45158452,139.81,139.75,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999579117,9.30058452,139.81,139.78,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999579417,9.30058452,139.81,139.79,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999579618,9.30058452,139.81,139.78,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999579814,9.3538551,139.81,139.79,0.04679991]
["bitfinex-derivatives","SOLF0:USTF0",1742999580015,7.1515,139.8,139.79,0.04679991]
["bitfinex-derivatives","SOLF0:USTF0",1742999580515,9.3538551,139.81,139.79,0.04679991]
["bitfinex-derivatives","SOLF0:USTF0",1742999580715,0.05327058,139.81,139.79,0.04679991]
["bitfinex-derivatives","SOLF0:USTF0",1742999581020,7.1515,139.8,139.79,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999581219,38.1209142,139.8,139.79,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999581417,45.2809142,139.8,139.79,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999582019,7.1515,139.8,139.79,9.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999584113,7.16,139.8,139.69,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999584316,30.9694142,139.78,139.68,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999584520,7.1533,139.77,139.68,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999584723,387.76,139.79,139.68,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999585221,0.0455948,139.75,139.72,0.04550486]
["bitfinex-derivatives","SOLF0:USTF0",1742999585422,0.0455948,139.75,139.72,31.80550486]
["bitfinex-derivatives","SOLF0:USTF0",1742999586313,30.9694142,139.84,139.74,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999586516,356.0,139.85,139.74,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999586825,356.0,139.85,139.8,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999587117,37.20233808,139.87,139.8,62.7294142]
["bitfinex-derivatives","SOLF0:USTF0",1742999587321,37.20233808,139.87,139.83,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999587521,0.04525643,139.85,139.84,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742999588419,186.0116904,139.9,139.84,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742999588621,186.0116904,139.9,139.86,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999589025,186.0116904,139.9,139.85,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999589524,0.04824982,139.88,139.86,0.04818293]
["bitfinex-derivatives","SOLF0:USTF0",1742999590025,0.04824982,139.88,139.86,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999590026,7.1479,139.87,139.86,8.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999596222,76.9973142,139.87,139.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999596431,418.7094142,139.87,139.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999597130,30.9694142,139.84,139.77,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999597430,7.1514,139.81,139.79,0.0495598]
["bitfinex-derivatives","SOLF0:USTF0",1742999598127,7.19897334,139.82,139.79,0.0495598]
["bitfinex-derivatives","SOLF0:USTF0",1742999598320,0.04817334,139.82,139.79,0.0495598]
["bitfinex-derivatives","SOLF0:USTF0",1742999600232,356.0,139.91,139.8,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999600434,30.9694142,139.94,139.81,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999600731,30.9694142,139.88,139.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999600929,62.7094142,139.88,139.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999601131,31.74,139.91,139.79,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999601334,0.05196284,139.84,139.82,0.04836074]
["bitfinex-derivatives","SOLF0:USTF0",1742999601628,62.7094142,139.91,139.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999601831,0.04821598,139.84,139.82,31.78854529]
["bitfinex-derivatives","SOLF0:USTF0",1742999602019,62.7094142,139.91,139.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999602226,62.7094142,139.91,139.82,31.78613354]
["bitfinex-derivatives","SOLF0:USTF0",1742999602227,0.04631851,139.84,139.82,31.78613354]
["bitfinex-derivatives","SOLF0:USTF0",1742999602423,30.9694142,139.91,139.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999602732,31.74,139.92,139.82,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999602930,0.04594917,139.88,139.85,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1742999603133,7.1484,139.86,139.85,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1742999603933,7.1481,139.87,139.85,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1742999604332,0.04594917,139.88,139.85,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1742999605137,7.1484,139.86,139.85,0.04547798]
["bitfinex-derivatives","SOLF0:USTF0",1742999605938,62.73536337,139.88,139.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999606126,62.6894142,139.88,139.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999606735,31.72,139.88,139.78,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999607135,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999607331,0.04650707,139.84,139.82,31.77139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999609441,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999609929,7.1499,139.83,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999610542,7.19610707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999610747,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999611736,7.19610707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999612135,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999612841,7.1499,139.83,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999613238,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999614040,7.19620707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999614342,0.04650707,139.84,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999614540,7.1499,139.83,139.82,0.05139499]
["bitfinex-derivatives","SOLF0:USTF0",1742999615042,31.01592127,139.84,139.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999615243,7.1518,139.8,139.77,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999615445,30.9694142,139.84,139.74,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999615844,30.9694142,139.81,139.68,40.84793964]
["bitfinex-derivatives","SOLF0:USTF0",1742999616041,30.9694142,139.81,139.69,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999616238,0.04557128,139.76,139.73,0.05320489]
["bitfinex-derivatives","SOLF0:USTF0",1742999616839,0.04557128,139.76,139.73,31.77320489]
["bitfinex-derivatives","SOLF0:USTF0",1742999617345,7.1545,139.74,139.73,0.05320489]
["bitfinex-derivatives","SOLF0:USTF0",1742999618747,7.1559,139.72,139.67,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999618945,30.9694142,139.74,139.67,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999619249,7.1554,139.73,139.67,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999619848,0.05107514,139.71,139.69,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1742999620050,7.1537,139.76,139.69,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1742999620349,0.04834894,139.74,139.69,0.04951048]
["bitfinex-derivatives","SOLF0:USTF0",1742999620648,0.04834894,139.74,139.67,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1742999620852,0.04834894,139.74,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999621852,7.1561,139.71,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999622049,31.01776314,139.74,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999622250,0.04834894,139.74,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999622750,7.1561,139.71,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999622950,0.04834894,139.74,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999623145,31.01776314,139.74,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999623350,7.1561,139.71,139.7,0.05441565]
["bitfinex-derivatives","SOLF0:USTF0",1742999623542,31.01776314,139.74,139.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999623740,30.9694142,139.74,139.66,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999624353,30.9694142,139.74,139.62,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999624550,386.9694142,139.74,139.63,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999624750,0.0480896,139.69,139.67,0.04133017]
["bitfinex-derivatives","SOLF0:USTF0",1742999624951,7.1579,139.68,139.67,0.04133017]
["bitfinex-derivatives","SOLF0:USTF0",1742999626055,0.0485096,139.69,139.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999626254,30.9694142,139.68,139.57,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999626552,30.9694142,139.65,139.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999626953,7.1604,139.63,139.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999627153,0.05329992,139.62,139.56,62.6894142]
["bitfinex-derivatives","SOLF0:USTF0",1742999627454,0.05329992,139.62,139.59,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999627654,0.05329992,139.62,139.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999628446,0.05329992,139.62,139.57,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999628649,0.05329992,139.62,139.57,62.6894142]
["bitfinex-derivatives","SOLF0:USTF0",1742999631257,0.05329992,139.62,139.6,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999631458,0.05329992,139.62,139.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999632361,7.1556,139.72,139.61,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742999632563,31.72,139.73,139.61,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999633160,31.72,139.73,139.63,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999633361,0.05249081,139.68,139.66,0.04828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999633558,386.9694142,139.74,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999633861,0.05294614,139.68,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999634064,386.9694142,139.74,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999634456,0.05315994,139.71,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999635460,7.20945994,139.71,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999635759,0.05315994,139.71,139.66,31.76828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999636063,0.05315994,139.71,139.66,0.04828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999636362,0.05315994,139.71,139.67,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999636559,31.02257414,139.71,139.66,0.04828211]
["bitfinex-derivatives","SOLF0:USTF0",1742999637862,31.02257414,139.71,139.58,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999638057,356.0,139.7,139.58,62.6894142]
["bitfinex-derivatives","SOLF0:USTF0",1742999638262,7.1597,139.64,139.58,62.6894142]
["bitfinex-derivatives","SOLF0:USTF0",1742999638462,30.9694142,139.68,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999638666,62.6894142,139.68,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999638966,0.0491931,139.65,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999639563,0.0491931,139.65,139.6,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742999639963,7.1599,139.64,139.6,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1742999640364,7.1599,139.64,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999640565,0.0491931,139.65,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999640961,7.1603,139.63,139.55,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999641167,62.6894142,139.66,139.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999641469,0.05327818,139.6,139.56,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999642162,0.05327818,139.6,139.55,257.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999642869,0.05327818,139.6,139.56,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999643066,15.55577461,139.74,139.66,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742999643067,356.0,139.7,139.66,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1742999643368,387.72,139.7,139.6,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999643567,30.9694142,139.68,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999643760,7.1599,139.64,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999643967,30.9694142,139.68,139.59,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999644170,30.9694142,139.68,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999644171,0.050699,139.63,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999649073,7.211199,139.63,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999649261,0.050699,139.63,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999653362,7.210999,139.63,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999653576,0.050699,139.63,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999654375,7.1612,139.61,139.6,0.05373168]
["bitfinex-derivatives","SOLF0:USTF0",1742999655367,0.050699,139.63,139.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999655572,62.6694142,139.65,139.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999655573,356.0,139.62,139.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999656573,0.04654527,139.59,139.54,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999662769,0.04654527,139.59,139.51,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999662969,0.04654527,139.59,139.54,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999663171,7.1606,139.63,139.54,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999663477,0.04978404,139.58,139.54,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999663676,356.0,139.67,139.54,30.9694142]
["bitfinex-derivatives","SOLF0:USTF0",1742999663978,356.0,139.67,139.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999664180,0.04930977,139.62,139.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999664775,7.1631,139.58,139.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999664984,31.68,139.64,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999665279,0.05036353,139.58,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999665480,7.21366738,139.58,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999665682,0.05066738,139.58,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999666080,7.21376738,139.58,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999667290,0.05066738,139.58,139.55,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999675486,0.05066738,139.58,139.46,21.62526771]
["bitfinex-derivatives","SOLF0:USTF0",1742999675688,30.9694142,139.59,139.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999675989,0.04784224,139.53,139.49,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999677187,0.04784224,139.53,139.49,51.08856272]
["bitfinex-derivatives","SOLF0:USTF0",1742999678196,0.04784224,139.53,139.51,19.40856272]
["bitfinex-derivatives","SOLF0:USTF0",1742999678592,19.40856272,139.61,139.51,19.40856272]
["bitfinex-derivatives","SOLF0:USTF0",1742999678593,19.40856272,139.62,139.51,19.40856272]
["bitfinex-derivatives","SOLF0:USTF0",1742999678792,407.08856272,139.64,139.55,19.40856272]
["bitfinex-derivatives","SOLF0:USTF0",1742999678992,356.0,139.64,139.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999679183,424.48461997,139.68,139.56,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999679391,424.48461997,139.68,139.58,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999679690,393.46373473,139.68,139.58,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999679896,0.04822631,139.64,139.62,0.05087726]
["bitfinex-derivatives","SOLF0:USTF0",1742999680094,0.04822631,139.64,139.63,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999680589,0.04822631,139.64,139.51,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999680792,68.48461997,139.65,139.52,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999681095,37.46373473,139.65,139.58,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999681392,37.46373473,139.65,139.59,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999681594,37.46373473,139.65,139.59,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999681992,0.04774788,139.63,139.59,289.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999690803,0.04774788,139.63,139.6,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999692394,0.04774788,139.63,139.59,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1742999692803,0.04774788,139.63,139.58,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1742999695604,0.04774788,139.63,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999697204,356.0,139.71,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999697409,40.9901538,139.74,139.63,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999697708,9.3701538,139.74,139.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999698208,7.1568,139.7,139.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999698507,7.20253436,139.7,139.68,0.04927717]
["bitfinex-derivatives","SOLF0:USTF0",1742999698802,0.04573436,139.7,139.68,0.04927717]
["bitfinex-derivatives","SOLF0:USTF0",1742999699004,0.04573436,139.7,139.69,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999699208,0.04573436,139.7,139.69,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999699507,356.0,139.76,139.69,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999699710,68.48461997,139.79,139.69,320.40088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999700008,7.1538,139.76,139.69,320.40088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999700213,37.46373473,139.79,139.69,320.40088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999700712,0.04890804,139.75,139.73,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1742999700900,7.20320804,139.75,139.73,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1742999701100,0.04890804,139.75,139.73,0.04981152]
["bitfinex-derivatives","SOLF0:USTF0",1742999701609,31.62,139.74,139.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999701808,31.02088524,139.73,139.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999702202,31.62,139.74,139.64,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999702407,356.0,139.75,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999703004,0.05084918,139.71,139.69,0.04520001]
["bitfinex-derivatives","SOLF0:USTF0",1742999703210,0.05084918,139.71,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999703901,7.1538,139.76,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999704104,387.02088524,139.8,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999705005,7.154,139.75,139.74,0.0511495]
["bitfinex-derivatives","SOLF0:USTF0",1742999705405,0.04521162,139.76,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999705605,7.1556,139.72,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999705906,31.02088524,139.77,139.7,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999706309,31.02088524,139.74,139.63,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999706510,31.02088524,139.74,139.72,9.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999706809,31.02088524,139.74,139.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999706810,7.1579,139.68,139.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999707208,7.1582,139.67,139.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999707407,387.6,139.73,139.64,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999707609,31.02088524,139.71,139.63,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999707804,7.1596,139.64,139.63,257.72]
["bitfinex-derivatives","SOLF0:USTF0",1742999708010,31.02088524,139.68,139.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999708210,7.16,139.64,139.61,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999708405,0.05417141,139.65,139.58,288.68088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999708616,0.05417141,139.65,139.58,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999708823,7.161,139.62,139.58,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999709317,0.05169446,139.61,139.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999709514,62.62088524,139.65,139.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999709719,0.0540914,139.59,139.54,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999710123,0.0540914,139.59,139.55,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999710312,0.0540914,139.59,139.52,288.70088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999710710,0.0540914,139.59,139.53,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999711117,0.0540914,139.59,139.52,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999711321,31.07497664,139.59,139.5,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999711530,7.1641,139.56,139.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999711716,31.02088524,139.59,139.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999711916,0.05411372,139.53,139.48,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999712719,0.05411372,139.53,139.47,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999713021,7.21971372,139.53,139.46,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999713219,0.05411372,139.53,139.46,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999714323,7.1661,139.52,139.46,257.68]
["bitfinex-derivatives","SOLF0:USTF0",1742999714521,7.1661,139.52,139.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999714718,7.1665,139.51,139.41,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999715022,0.0509872,139.5,139.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999716724,0.0509872,139.5,139.41,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999716921,0.0509872,139.5,139.41,62.62088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999717227,0.04781837,139.47,139.4,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999717423,0.04781837,139.47,139.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999717627,31.6,139.48,139.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999717824,0.05182653,139.44,139.37,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999718028,0.05182653,139.44,139.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999718223,31.02088524,139.47,139.34,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999718630,0.05275988,139.4,139.34,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999719027,0.05275988,139.4,139.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999721229,0.05275988,139.4,139.36,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999721729,31.62,139.49,139.39,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999721935,31.62,139.49,139.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999722233,7.1693,139.46,139.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999722833,0.04807177,139.44,139.41,0.04910336]
["bitfinex-derivatives","SOLF0:USTF0",1742999724030,7.1704,139.43,139.41,0.04910336]
["bitfinex-derivatives","SOLF0:USTF0",1742999724231,0.04807177,139.44,139.41,0.04910336]
["bitfinex-derivatives","SOLF0:USTF0",1742999724529,7.1708,139.43,139.41,0.04910336]
["bitfinex-derivatives","SOLF0:USTF0",1742999724836,0.04807177,139.44,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999725035,356.04807177,139.44,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999725236,356.0,139.44,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999725634,363.1702,139.44,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999725832,0.04786091,139.4,139.33,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1742999726037,0.04786091,139.4,139.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999727838,7.1733,139.38,139.29,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999728140,31.62,139.4,139.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999728330,0.04966591,139.35,139.3,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999728940,0.04966591,139.35,139.33,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999729135,356.0,139.41,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999729336,7.1712,139.42,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999729538,31.02088524,139.44,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999729735,387.62,139.45,139.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999730146,7.1702,139.44,139.33,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999730442,0.04524756,139.41,139.38,0.05316779]
["bitfinex-derivatives","SOLF0:USTF0",1742999730641,0.04524756,139.41,139.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742999730837,356.0,139.5,139.39,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999731232,7.1682,139.48,139.39,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999731440,356.0,139.5,139.39,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999731634,7.1676,139.49,139.39,62.64088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999731939,356.0,139.5,139.42,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999732131,356.0,139.5,139.43,31.66641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999732940,356.0,139.5,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999733341,0.05412408,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999733837,7.22222408,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999734042,0.05412408,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999735444,7.22222408,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999735643,0.05412408,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999735844,7.1699,139.44,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999736035,31.6,139.48,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999736234,0.04761486,139.45,139.43,0.04641034]
["bitfinex-derivatives","SOLF0:USTF0",1742999736639,31.6,139.44,139.35,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999736844,7.1711,139.42,139.35,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999737144,31.6,139.44,139.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999737444,7.1711,139.42,139.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999737639,31.6,139.44,139.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999737846,0.04611736,139.4,139.38,0.05250246]
["bitfinex-derivatives","SOLF0:USTF0",1742999742842,7.1685,139.47,139.38,0.05250246]
["bitfinex-derivatives","SOLF0:USTF0",1742999743046,356.0,139.49,139.36,62.62088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999743447,356.0,139.49,139.39,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999743647,356.0,139.49,139.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999744150,0.0482377,139.46,139.43,0.0514748]
["bitfinex-derivatives","SOLF0:USTF0",1742999744449,0.0482377,139.46,139.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999745151,7.2174377,139.46,139.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999745352,0.0482377,139.46,139.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1742999749167,356.0,139.53,139.45,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999749456,412.05845696,139.57,139.48,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999749657,356.0,139.57,139.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999750159,7.1646,139.55,139.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999750455,0.0454291,139.54,139.52,0.05344335]
["bitfinex-derivatives","SOLF0:USTF0",1742999751261,31.06631434,139.54,139.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999752056,7.1668,139.5,139.49,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999752362,31.02088524,139.54,139.46,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1742999752563,0.04928973,139.51,139.48,0.05487088]
["bitfinex-derivatives","SOLF0:USTF0",1742999753064,7.1672,139.5,139.48,0.05487088]
["bitfinex-derivatives","SOLF0:USTF0",1742999753265,0.04928973,139.51,139.48,0.05487088]
["bitfinex-derivatives","SOLF0:USTF0",1742999754664,7.1671,139.5,139.48,0.05487088]
["bitfinex-derivatives","SOLF0:USTF0",1742999754865,0.04928973,139.51,139.48,0.05487088]
["bitfinex-derivatives","SOLF0:USTF0",1742999756157,0.04928973,139.51,139.49,21.65021514]
["bitfinex-derivatives","SOLF0:USTF0",1742999756361,0.04928973,139.51,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999756558,9.3701538,139.59,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999756761,16.5326538,139.59,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999757065,9.3701538,139.59,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999757467,7.1644,139.55,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999757669,0.05177508,139.56,139.53,0.04576629]
["bitfinex-derivatives","SOLF0:USTF0",1742999759565,7.21577508,139.56,139.53,0.04576629]
["bitfinex-derivatives","SOLF0:USTF0",1742999759873,0.05177508,139.56,139.53,0.04576629]
["bitfinex-derivatives","SOLF0:USTF0",1742999760263,31.02088524,139.55,139.44,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999760470,387.02088524,139.55,139.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999760669,7.1661,139.52,139.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999761168,387.02088524,139.55,139.45,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999761364,0.05133409,139.5,139.47,0.05384792]
["bitfinex-derivatives","SOLF0:USTF0",1742999763469,356.0,139.55,139.49,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999763668,62.58088524,139.61,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999763669,7.163,139.58,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999764062,356.0,139.6,139.5,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1742999764770,0.05399001,139.56,139.54,0.04995271]
["bitfinex-derivatives","SOLF0:USTF0",1742999765669,7.21819001,139.56,139.54,0.04995271]
["bitfinex-derivatives","SOLF0:USTF0",1742999765870,0.05399001,139.56,139.54,0.04995271]
["bitfinex-derivatives","SOLF0:USTF0",1742999766778,0.05399001,139.56,139.54,31.58995271]
["bitfinex-derivatives","SOLF0:USTF0",1742999770085,0.05399001,139.56,139.54,0.04995271]
["bitfinex-derivatives","SOLF0:USTF0",1742999770380,7.1666,139.51,139.47,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999770573,356.0,139.55,139.45,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999770772,31.02088524,139.53,139.45,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999770991,62.56088524,139.53,139.45,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1742999771176,62.56088524,139.53,139.43,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999771475,0.05082936,139.5,139.48,0.04745796]
["bitfinex-derivatives","SOLF0:USTF0",1742999771875,7.1673,139.49,139.48,0.04745796]
["bitfinex-derivatives","SOLF0:USTF0",1742999772174,0.05082936,139.5,139.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999772372,356.0,139.52,139.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999772373,363.1662,139.52,139.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999772776,356.0,139.52,139.44,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999773178,0.04856424,139.49,139.47,0.05287488]
["bitfinex-derivatives","SOLF0:USTF0",1742999773375,0.04856424,139.49,139.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999773576,387.54,139.58,139.48,62.56088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999773769,356.0,139.58,139.48,62.56088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999774379,356.0,139.58,139.48,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1742999774880,0.05250642,139.54,139.52,0.04878901]
["bitfinex-derivatives","SOLF0:USTF0",1742999776078,0.05250642,139.54,139.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999780983,0.05250642,139.54,139.52,0.04878901]
["bitfinex-derivatives","SOLF0:USTF0",1742999781177,0.05250642,139.54,139.53,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1742999784083,0.05250642,139.54,139.52,0.04878901]
["bitfinex-derivatives","SOLF0:USTF0",1742999784284,0.05250642,139.54,139.52,31.54878901]
["bitfinex-derivatives","SOLF0:USTF0",1742999786383,356.0,139.63,139.52,62.56967425]
["bitfinex-derivatives","SOLF0:USTF0",1742999786579,9.42350597,139.64,139.56,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999786778,9.42350597,139.64,139.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999787485,7.161,139.62,139.57,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999787682,7.20810527,139.62,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999787987,0.04710527,139.62,139.6,7.1617]
["bitfinex-derivatives","SOLF0:USTF0",1742999788178,0.04710527,139.62,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999789679,7.20800527,139.62,139.59,7.21436455]
["bitfinex-derivatives","SOLF0:USTF0",1742999789880,0.04710527,139.62,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999790086,7.1612,139.61,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999790588,0.04710527,139.62,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999793089,7.20800527,139.62,139.59,7.21406455]
["bitfinex-derivatives","SOLF0:USTF0",1742999793280,0.04710527,139.62,139.59,7.21406455]
["bitfinex-derivatives","SOLF0:USTF0",1742999793683,0.04710527,139.62,139.6,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1742999793890,0.04710527,139.62,139.59,0.05226455]
["bitfinex-derivatives","SOLF0:USTF0",1742999794386,0.04710527,139.62,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742999794591,356.0,139.67,139.61,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999794983,356.0,139.67,139.65,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742999795186,37.69402388,139.7,139.65,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742999795385,7.1579,139.68,139.65,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1742999795788,7.20891716,139.68,139.65,7.20526108]
["bitfinex-derivatives","SOLF0:USTF0",1742999796384,0.05101716,139.68,139.65,0.04646108]
["bitfinex-derivatives","SOLF0:USTF0",1742999796688,0.05101716,139.68,139.65,31.52646108]
["bitfinex-derivatives","SOLF0:USTF0",1742999796993,0.05101716,139.68,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742999797190,0.05101716,139.68,139.65,31.52646108]
["bitfinex-derivatives","SOLF0:USTF0",1742999797692,0.05101716,139.68,139.65,38.68526108]
["bitfinex-derivatives","SOLF0:USTF0",1742999798087,0.05101716,139.68,139.65,31.52646108]
["bitfinex-derivatives","SOLF0:USTF0",1742999798286,0.05101716,139.68,139.65,62.54734632]
["bitfinex-derivatives","SOLF0:USTF0",1742999798490,44.84842388,139.75,139.71,7.1556]
["bitfinex-derivatives","SOLF0:USTF0",1742999798695,44.84842388,139.75,139.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999798992,37.69402388,139.75,139.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999799689,44.84832388,139.75,139.7,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999799892,0.05185316,139.74,139.71,0.04721723]
["bitfinex-derivatives","SOLF0:USTF0",1742999800186,0.05185316,139.74,139.71,7.20281723]
["bitfinex-derivatives","SOLF0:USTF0",1742999800487,0.05185316,139.74,139.71,0.04721723]
["bitfinex-derivatives","SOLF0:USTF0",1742999800693,0.05185316,139.74,139.73,7.155]
["bitfinex-derivatives","SOLF0:USTF0",1742999801787,188.4701194,139.78,139.71,31.06810247]
["bitfinex-derivatives","SOLF0:USTF0",1742999801788,365.42350597,139.82,139.71,31.06810247]
["bitfinex-derivatives","SOLF0:USTF0",1742999801984,365.42350597,139.82,139.71,288.74088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999802396,365.42350597,139.82,139.74,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999802595,365.42350597,139.82,139.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742999802895,0.05253278,139.8,139.77,0.05508139]
["bitfinex-derivatives","SOLF0:USTF0",1742999803693,7.1528,139.78,139.77,0.05508139]
["bitfinex-derivatives","SOLF0:USTF0",1742999805691,45.33368524,139.78,139.77,8.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999805893,38.18088524,139.78,139.65,288.68088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999806088,387.44,139.77,139.68,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999806892,387.44,139.77,139.65,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999806893,31.02088524,139.75,139.65,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999807101,0.05108315,139.74,139.71,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999807390,38.17638524,139.72,139.71,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999807797,45.33638524,139.72,139.71,2.321e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999808595,38.18088524,139.72,139.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999808803,31.02088524,139.69,139.59,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999809101,31.02088524,139.69,139.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999809291,62.46088524,139.69,139.6,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999809690,0.04907852,139.66,139.63,0.04944302]
["bitfinex-derivatives","SOLF0:USTF0",1742999810202,31.06996376,139.66,139.63,0.04944302]
["bitfinex-derivatives","SOLF0:USTF0",1742999810405,31.06996376,139.66,139.59,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999810799,31.06996376,139.66,139.55,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999811001,31.06996376,139.66,139.53,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999811002,387.44,139.65,139.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999811303,31.02088524,139.63,139.55,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999811495,31.02088524,139.63,139.53,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1742999811701,0.05069467,139.6,139.58,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1742999811901,31.07157991,139.6,139.58,0.05120202]
["bitfinex-derivatives","SOLF0:USTF0",1742999812199,31.07157991,139.6,139.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999812601,7.1629,139.58,139.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999813101,7.1624,139.59,139.51,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999813305,0.04971697,139.56,139.53,0.05424556]
["bitfinex-derivatives","SOLF0:USTF0",1742999820406,388.26801827,139.65,139.53,31.0751308]
["bitfinex-derivatives","SOLF0:USTF0",1742999820407,387.02088524,139.65,139.53,31.0751308]
["bitfinex-derivatives","SOLF0:USTF0",1742999820601,9.42350597,139.69,139.56,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999820602,356.0,139.64,139.56,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999820802,356.0,139.64,139.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999821809,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999823007,7.21430993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999823204,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999824307,0.05320993,139.62,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999824501,0.05320993,139.62,139.61,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1742999825404,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999825806,7.21410993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999826210,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999826510,7.21410993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999826710,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999826910,7.21420993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999827818,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999828316,0.05320993,139.62,139.59,31.46934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999830828,0.05320993,139.62,139.59,62.49022943]
["bitfinex-derivatives","SOLF0:USTF0",1742999831713,0.05320993,139.62,139.61,7.1612]
["bitfinex-derivatives","SOLF0:USTF0",1742999832919,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999833120,7.1613,139.61,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999833918,7.21410993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999834118,0.05320993,139.62,139.59,7.21154419]
["bitfinex-derivatives","SOLF0:USTF0",1742999834916,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999835323,7.1617,139.6,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999836225,0.05320993,139.62,139.59,0.04934419]
["bitfinex-derivatives","SOLF0:USTF0",1742999836623,31.02088524,139.61,139.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999836827,387.02088524,139.61,139.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999837027,7.1625,139.59,139.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999837226,387.02088524,139.61,139.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999837623,356.0,139.61,139.54,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999837828,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999838021,0.05293529,139.59,139.56,31.07108972]
["bitfinex-derivatives","SOLF0:USTF0",1742999838725,0.05293529,139.59,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742999839222,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999839425,0.05293529,139.59,139.57,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1742999840023,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999843530,7.163,139.58,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999843830,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999844031,7.1627,139.58,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999844330,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999845631,7.1632,139.57,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999845935,0.05293529,139.59,139.56,0.05020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999846332,0.05293529,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742999846733,0.05293529,139.59,139.56,31.45020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999846931,0.05293529,139.59,139.57,7.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742999847133,0.05293529,139.59,139.56,31.45020448]
["bitfinex-derivatives","SOLF0:USTF0",1742999847333,0.05293529,139.59,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1742999848037,476.24047164,139.67,139.64,7.1596]
["bitfinex-derivatives","SOLF0:USTF0",1742999848236,476.24047164,139.67,139.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999848431,469.08207164,139.67,139.61,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1742999849126,0.04724285,139.65,139.63,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999849736,7.1596,139.64,139.63,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999849929,0.04724285,139.65,139.63,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999851734,7.20664285,139.65,139.63,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999851939,0.04724285,139.65,139.63,0.04534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999858545,356.0,139.71,139.63,7.20534517]
["bitfinex-derivatives","SOLF0:USTF0",1742999858738,38.25068589,139.74,139.67,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999858939,38.25068589,139.74,139.68,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1742999859545,0.05297112,139.72,139.7,0.04784406]
["bitfinex-derivatives","SOLF0:USTF0",1742999861253,7.1561,139.71,139.7,0.04784406]
["bitfinex-derivatives","SOLF0:USTF0",1742999861441,7.1561,139.71,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999861442,7.16,139.71,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999861645,31.02088524,139.69,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999861838,7.1589,139.66,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999862045,62.38088524,139.69,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999862243,7.159,139.66,139.62,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1742999862648,0.04580905,139.65,139.63,0.05095557]
["bitfinex-derivatives","SOLF0:USTF0",1742999863043,0.04580905,139.65,139.64,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742999863242,356.0,139.7,139.64,62.38088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999863442,7.1548,139.74,139.64,62.38088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999863642,356.0,139.77,139.64,62.38088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999864349,0.0450937,139.72,139.69,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1742999866046,7.2008937,139.72,139.69,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1742999866951,0.0450937,139.72,139.69,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1742999867451,7.1562,139.71,139.69,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1742999867953,7.1566,139.7,139.69,0.0502978]
["bitfinex-derivatives","SOLF0:USTF0",1742999868147,0.0450937,139.72,139.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999868349,356.0,139.72,139.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999868545,7.1574,139.69,139.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999868850,356.0,139.72,139.63,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999869252,0.0514926,139.69,139.66,0.0510671]
["bitfinex-derivatives","SOLF0:USTF0",1742999871052,0.0514926,139.69,139.67,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742999874052,0.0514926,139.69,139.67,62.36088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999875748,0.0514926,139.69,139.66,0.0510671]
["bitfinex-derivatives","SOLF0:USTF0",1742999875949,0.0514926,139.69,139.66,31.3910671]
["bitfinex-derivatives","SOLF0:USTF0",1742999877954,0.0514926,139.69,139.67,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999879344,7.1541,139.75,139.67,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999879547,31.32,139.77,139.67,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999880442,7.1543,139.75,139.67,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999880643,0.04665883,139.73,139.71,0.05289226]
["bitfinex-derivatives","SOLF0:USTF0",1742999882357,356.0,139.82,139.73,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999882554,356.0,139.82,139.74,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999883054,356.0,139.82,139.76,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999883255,57.16700863,139.83,139.76,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999883454,57.16700863,139.83,139.78,0.05224611]
["bitfinex-derivatives","SOLF0:USTF0",1742999883455,0.04704066,139.8,139.78,0.05224611]
["bitfinex-derivatives","SOLF0:USTF0",1742999883646,0.04704066,139.8,139.79,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742999884757,0.04704066,139.8,139.79,62.34088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999886255,7.1486,139.86,139.79,62.34088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999886454,356.0,139.87,139.79,62.34088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999886656,9.56267147,139.92,139.82,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999886858,9.56267147,139.92,139.83,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742999887253,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999887860,7.1479,139.87,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999888357,7.1475,139.88,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999888555,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999888955,7.1476,139.88,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999889250,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999889460,7.1476,139.88,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999889656,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999890561,7.1479,139.87,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999890757,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999891269,7.1474,139.88,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999891461,0.04719224,139.89,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999891855,7.1479,139.87,139.86,0.05404683]
["bitfinex-derivatives","SOLF0:USTF0",1742999892057,0.04719224,139.89,139.79,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999892360,7.1497,139.84,139.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742999892760,31.02088524,139.9,139.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742999892956,7.1494,139.85,139.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742999893156,356.0,139.89,139.82,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742999893358,0.04962967,139.85,139.82,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1742999893552,7.1499,139.83,139.82,0.04626214]
["bitfinex-derivatives","SOLF0:USTF0",1742999896657,7.1499,139.83,139.82,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999901160,7.1534,139.77,139.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999901669,7.1534,139.77,139.72,288.46088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999901966,356.0,139.82,139.74,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999902166,356.0,139.82,139.75,7.1538]
["bitfinex-derivatives","SOLF0:USTF0",1742999902364,7.1525,139.78,139.77,0.04702999]
["bitfinex-derivatives","SOLF0:USTF0",1742999902866,7.1538,139.76,139.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999903067,356.0,139.82,139.72,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999903463,7.1512,139.81,139.72,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999904067,0.04702872,139.78,139.75,0.05205698]
["bitfinex-derivatives","SOLF0:USTF0",1742999904267,0.04702872,139.78,139.76,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999905367,394.25068589,139.87,139.76,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1742999905567,394.25068589,139.87,139.78,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999905766,7.1498,139.84,139.78,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999906261,7.15,139.83,139.78,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999906467,0.04717162,139.82,139.8,0.04875458]
["bitfinex-derivatives","SOLF0:USTF0",1742999906667,356.0,139.82,139.72,62.28088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999906860,7.154,139.76,139.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999907059,62.28088524,139.81,139.71,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999907260,7.1548,139.74,139.69,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999907465,31.02088524,139.78,139.68,288.74]
["bitfinex-derivatives","SOLF0:USTF0",1742999907664,31.26,139.77,139.68,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1742999907873,7.20156917,139.74,139.72,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1742999908070,0.04696917,139.74,139.72,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1742999908267,7.155,139.73,139.72,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1742999908460,0.04696917,139.74,139.72,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1742999908865,7.155,139.73,139.72,0.052258]
["bitfinex-derivatives","SOLF0:USTF0",1742999909168,0.04696917,139.74,139.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999909372,31.02088524,139.75,139.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999909573,387.26,139.77,139.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999909871,7.1563,139.71,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999910072,387.26,139.77,139.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999910073,31.24,139.73,139.64,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999910268,0.0538275,139.69,139.67,0.04700113]
["bitfinex-derivatives","SOLF0:USTF0",1742999910486,31.3138275,139.69,139.6,39.71338997]
["bitfinex-derivatives","SOLF0:USTF0",1742999910770,31.3138275,139.69,139.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999910771,31.26,139.69,139.59,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999910975,31.26,139.69,139.58,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999911179,31.02088524,139.67,139.56,257.5]
["bitfinex-derivatives","SOLF0:USTF0",1742999911471,356.0,139.68,139.58,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999911666,0.05398916,139.63,139.6,0.05103046]
["bitfinex-derivatives","SOLF0:USTF0",1742999911871,0.05398916,139.63,139.61,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999912266,0.05398916,139.63,139.61,62.28088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999913074,387.26,139.72,139.61,69.44088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999913075,356.0,139.72,139.61,69.44088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999913274,356.0,139.72,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999913476,356.0,139.72,139.66,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742999914277,0.04787509,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999914475,9.56267147,139.75,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999914664,0.05254296,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999914868,9.56267147,139.75,139.68,0.05289977]
["bitfinex-derivatives","SOLF0:USTF0",1742999915070,0.05144428,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999915276,9.56267147,139.75,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999915478,0.04860253,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999915776,0.04620475,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999916467,0.04620475,139.7,139.68,0.05289977]
["bitfinex-derivatives","SOLF0:USTF0",1742999918376,0.04620475,139.7,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999919575,0.04620475,139.7,139.68,0.05289977]
["bitfinex-derivatives","SOLF0:USTF0",1742999920780,356.0,139.77,139.68,31.07378501]
["bitfinex-derivatives","SOLF0:USTF0",1742999921082,356.0,139.77,139.71,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999921284,31.24,139.81,139.72,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999921477,387.02088524,139.82,139.72,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999921876,0.05036173,139.78,139.76,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999922085,0.05036173,139.78,139.69,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999922086,31.24,139.77,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999922281,387.02088524,139.76,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999922484,7.1554,139.73,139.65,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999923077,0.04997499,139.7,139.68,0.0501865]
["bitfinex-derivatives","SOLF0:USTF0",1742999925280,7.1571,139.69,139.68,0.0501865]
["bitfinex-derivatives","SOLF0:USTF0",1742999925479,0.04997499,139.7,139.68,0.0501865]
["bitfinex-derivatives","SOLF0:USTF0",1742999929491,0.04997499,139.7,139.52,42.93575602]
["bitfinex-derivatives","SOLF0:USTF0",1742999929492,7.1587,139.66,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999929794,356.0,139.72,139.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999929995,7.1587,139.66,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999930298,356.0,139.72,139.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999930491,356.0,139.71,139.61,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999930693,0.0524175,139.68,139.65,0.05430059]
["bitfinex-derivatives","SOLF0:USTF0",1742999930899,0.0524175,139.68,139.65,31.29430059]
["bitfinex-derivatives","SOLF0:USTF0",1742999933695,0.0524175,139.68,139.66,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1742999936296,387.24,139.76,139.66,62.26088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999936297,356.0,139.76,139.66,62.26088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999936497,444.27862644,139.78,139.66,62.26088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999936692,7.1543,139.75,139.66,62.26088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999936998,413.05862644,139.78,139.66,62.26088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999937195,356.0,139.78,139.69,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999937400,0.04782787,139.73,139.71,0.04688897]
["bitfinex-derivatives","SOLF0:USTF0",1742999937600,356.0,139.78,139.71,0.04688897]
["bitfinex-derivatives","SOLF0:USTF0",1742999937801,0.04593378,139.73,139.71,0.04688897]
["bitfinex-derivatives","SOLF0:USTF0",1742999937998,7.154,139.76,139.7,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999938202,7.20771356,139.73,139.71,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742999938395,31.22,139.76,139.71,0.05097792]
["bitfinex-derivatives","SOLF0:USTF0",1742999938589,0.05413558,139.73,139.6,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999938796,356.0,139.73,139.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999939097,31.22,139.72,139.63,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999939399,356.0,139.73,139.63,62.24088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999939599,356.0,139.73,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742999939796,0.05298053,139.69,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742999939993,356.0,139.73,139.67,0.05211587]
["bitfinex-derivatives","SOLF0:USTF0",1742999940192,0.04802107,139.7,139.67,0.05211587]
["bitfinex-derivatives","SOLF0:USTF0",1742999940397,7.20492107,139.7,139.67,0.05211587]
["bitfinex-derivatives","SOLF0:USTF0",1742999940701,7.20492107,139.7,139.67,7.20991587]
["bitfinex-derivatives","SOLF0:USTF0",1742999941001,0.04802107,139.7,139.67,0.05211587]
["bitfinex-derivatives","SOLF0:USTF0",1742999941801,0.04802107,139.7,139.68,7.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742999941999,0.04802107,139.7,139.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999942303,356.0,139.81,139.69,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999942798,62.24088524,139.8,139.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999943003,7.1526,139.78,139.68,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742999943299,0.05388775,139.74,139.72,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1742999943499,7.155,139.73,139.72,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1742999944703,7.20838775,139.74,139.72,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1742999944903,0.05388775,139.74,139.72,0.04964345]
["bitfinex-derivatives","SOLF0:USTF0",1742999945097,363.155,139.73,139.72,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999945492,356.0,139.73,139.72,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999945903,0.05388775,139.74,139.72,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999946097,0.05388775,139.74,139.72,7.15534345]
["bitfinex-derivatives","SOLF0:USTF0",1742999946902,0.05388775,139.74,139.72,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999947201,7.155,139.73,139.72,4.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999947595,38.36,139.73,139.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999947791,387.2,139.73,139.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999948197,387.2,139.73,139.61,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999948393,7.1582,139.67,139.61,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1742999948707,387.2,139.73,139.53,61.28731076]
["bitfinex-derivatives","SOLF0:USTF0",1742999948708,31.2,139.69,139.58,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999948901,0.05491988,139.65,139.63,0.05340183]
["bitfinex-derivatives","SOLF0:USTF0",1742999949204,356.0,139.73,139.63,31.25340183]
["bitfinex-derivatives","SOLF0:USTF0",1742999949392,7.1566,139.7,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742999949798,7.1563,139.71,139.67,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742999950000,356.0,139.73,139.63,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999950206,356.0,139.73,139.68,0.04543332]
["bitfinex-derivatives","SOLF0:USTF0",1742999950207,0.05365786,139.7,139.68,0.04543332]
["bitfinex-derivatives","SOLF0:USTF0",1742999950503,0.05365786,139.7,139.68,7.20293332]
["bitfinex-derivatives","SOLF0:USTF0",1742999950902,0.05365786,139.7,139.68,0.04543332]
["bitfinex-derivatives","SOLF0:USTF0",1742999952003,7.1571,139.69,139.68,0.04543332]
["bitfinex-derivatives","SOLF0:USTF0",1742999952506,7.1582,139.67,139.63,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1742999952694,31.2,139.7,139.61,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999953099,7.1592,139.65,139.62,7.1605]
["bitfinex-derivatives","SOLF0:USTF0",1742999953299,31.02088524,139.68,139.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999953599,387.2,139.7,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742999953903,387.2,139.7,139.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999954100,7.1581,139.67,139.66,0.04686801]
["bitfinex-derivatives","SOLF0:USTF0",1742999954298,0.05493535,139.68,139.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999954492,31.02088524,139.69,139.65,0.04538138]
["bitfinex-derivatives","SOLF0:USTF0",1742999954692,0.05202621,139.65,139.63,7.1598]
["bitfinex-derivatives","SOLF0:USTF0",1742999954896,387.2,139.7,139.59,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999955201,0.04773951,139.65,139.63,0.04579461]
["bitfinex-derivatives","SOLF0:USTF0",1742999955401,7.1584,139.67,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742999955601,0.05509442,139.65,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742999955798,387.2,139.7,139.64,7.1594]
["bitfinex-derivatives","SOLF0:USTF0",1742999956001,387.2,139.7,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742999956002,0.04690197,139.66,139.65,7.159]
["bitfinex-derivatives","SOLF0:USTF0",1742999956299,387.2,139.7,139.61,62.22088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999956500,0.05495369,139.67,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742999956803,0.05495369,139.67,139.64,0.04512887]
["bitfinex-derivatives","SOLF0:USTF0",1742999957000,0.05495369,139.67,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742999957998,0.05495369,139.67,139.65,7.1589]
["bitfinex-derivatives","SOLF0:USTF0",1742999959001,0.05495369,139.67,139.64,7.20452887]
["bitfinex-derivatives","SOLF0:USTF0",1742999959198,0.05495369,139.67,139.64,0.04512887]
["bitfinex-derivatives","SOLF0:USTF0",1742999960806,0.05495369,139.67,139.66,7.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742999962308,0.05495369,139.67,139.66,38.3586]
["bitfinex-derivatives","SOLF0:USTF0",1742999962609,394.25068589,139.74,139.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742999963202,38.25068589,139.74,139.68,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999963405,38.25068589,139.74,139.71,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999963603,76.50137179,139.75,139.72,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999963909,76.50137179,139.75,139.74,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999964207,76.55071162,139.75,139.74,38.17538524]
["bitfinex-derivatives","SOLF0:USTF0",1742999964505,76.55071162,139.75,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1742999964807,76.55071162,139.75,139.73,0.05508473]
["bitfinex-derivatives","SOLF0:USTF0",1742999965003,0.04933983,139.75,139.73,0.05508473]
["bitfinex-derivatives","SOLF0:USTF0",1742999965203,7.1545,139.74,139.73,0.05508473]
["bitfinex-derivatives","SOLF0:USTF0",1742999966806,7.16,139.74,139.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999967008,31.18,139.75,139.67,7.1578]
["bitfinex-derivatives","SOLF0:USTF0",1742999967312,31.18,139.75,139.65,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1742999967612,31.18,139.75,139.67,7.1581]
["bitfinex-derivatives","SOLF0:USTF0",1742999967813,0.04774401,139.71,139.69,0.04874618]
["bitfinex-derivatives","SOLF0:USTF0",1742999968213,7.1566,139.7,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999968512,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999968714,7.1566,139.7,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999970009,38.3366,139.7,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999970811,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999970812,7.20394401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999971016,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999971514,0.04774401,139.71,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742999971908,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999972713,0.04774401,139.71,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742999976612,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999977820,0.04774401,139.71,139.7,7.1566]
["bitfinex-derivatives","SOLF0:USTF0",1742999978122,7.20424401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999978720,7.1566,139.7,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999982020,7.20404401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999982217,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999984216,7.20384401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999984424,0.04774401,139.71,139.69,4.618e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742999985721,7.1528,139.78,139.69,257.64004618]
["bitfinex-derivatives","SOLF0:USTF0",1742999986019,356.0,139.8,139.71,31.02088524]
["bitfinex-derivatives","SOLF0:USTF0",1742999986226,7.152,139.79,139.72,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999986522,356.0,139.8,139.72,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999986723,7.1537,139.76,139.75,0.05135543]
["bitfinex-derivatives","SOLF0:USTF0",1742999987126,0.04556567,139.77,139.75,0.05135543]
["bitfinex-derivatives","SOLF0:USTF0",1742999990132,0.04556567,139.77,139.76,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999990529,0.04556567,139.77,139.76,38.2935]
["bitfinex-derivatives","SOLF0:USTF0",1742999992031,460.91156745,139.87,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1742999992333,460.91156745,139.87,139.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999992533,460.91156745,139.87,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1742999992830,7.1488,139.86,139.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999993032,356.0,139.87,139.8,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742999993235,7.1503,139.83,139.82,0.05316623]
["bitfinex-derivatives","SOLF0:USTF0",1742999997843,0.05447903,139.84,139.77,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999998446,0.05447903,139.84,139.78,7.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742999998639,0.05447903,139.84,139.77,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1742999999045,0.05447903,139.84,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1742999999346,0.05447903,139.84,139.79,7.2058544]
["bitfinex-derivatives","SOLF0:USTF0",1742999999546,7.1505,139.82,139.79,7.2058544]
["bitfinex-derivatives","SOLF0:USTF0",1742999999746,0.05447903,139.84,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000000741,7.1515,139.8,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000001150,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000001645,0.04728236,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000002854,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000003240,0.04728236,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000003446,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000004151,0.04728236,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000005446,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000006046,0.04728236,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000007547,0.04728236,139.81,139.79,7.2058544]
["bitfinex-derivatives","SOLF0:USTF0",1743000007947,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000008754,0.04728236,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000009455,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000009954,0.04728236,139.81,139.79,7.2058544]
["bitfinex-derivatives","SOLF0:USTF0",1743000010160,0.04728236,139.81,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000010660,7.1515,139.8,139.79,0.0541544]
["bitfinex-derivatives","SOLF0:USTF0",1743000010861,0.04728236,139.81,139.71,288.48088524]
["bitfinex-derivatives","SOLF0:USTF0",1743000011056,62.10088524,139.83,139.71,288.48088524]
["bitfinex-derivatives","SOLF0:USTF0",1743000011057,7.1527,139.78,139.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000011253,62.10088524,139.83,139.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000011958,62.10088524,139.83,139.71,288.48088524]
["bitfinex-derivatives","SOLF0:USTF0",1743000012162,7.1526,139.78,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000012464,0.04806977,139.79,139.76,31.12012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000012858,0.04806977,139.79,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000013659,7.153,139.77,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000015864,0.04806977,139.79,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000016459,7.20036977,139.79,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000017167,19.39819131,139.79,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000017552,7.153,139.77,139.76,0.04012811]
["bitfinex-derivatives","SOLF0:USTF0",1743000018065,7.1541,139.75,139.69,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000018264,19.35012154,139.79,139.73,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743000018766,7.1535,139.76,139.73,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743000019267,7.20479563,139.76,139.73,7.1546]
["bitfinex-derivatives","SOLF0:USTF0",1743000019565,0.05129563,139.76,139.74,7.1545]
["bitfinex-derivatives","SOLF0:USTF0",1743000020563,0.05129563,139.76,139.73,7.1549]
["bitfinex-derivatives","SOLF0:USTF0",1743000020967,0.05129563,139.76,139.75,7.154]
["bitfinex-derivatives","SOLF0:USTF0",1743000021171,0.05129563,139.76,139.75,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000021570,0.05129563,139.76,139.73,7.1548]
["bitfinex-derivatives","SOLF0:USTF0",1743000021764,0.05129563,139.76,139.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000021970,0.05129563,139.76,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743000022165,7.1542,139.75,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743000022370,0.05129563,139.76,139.71,7.156]
["bitfinex-derivatives","SOLF0:USTF0",1743000022772,31.13129563,139.76,139.68,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000022960,19.35012154,139.75,139.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000023359,0.05118261,139.72,139.69,7.1569]
["bitfinex-derivatives","SOLF0:USTF0",1743000023565,0.05118261,139.72,139.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000023765,0.05118261,139.72,139.69,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743000023962,0.05118261,139.72,139.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000025069,0.05118261,139.72,139.7,7.1565]
["bitfinex-derivatives","SOLF0:USTF0",1743000025265,0.05118261,139.72,139.67,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000025470,0.05118261,139.72,139.67,38.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743000025873,0.05118261,139.72,139.65,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000026073,0.05118261,139.72,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743000026276,7.20698261,139.72,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743000027775,0.05118261,139.72,139.65,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000027977,31.13118261,139.72,139.63,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000028173,31.08,139.72,139.63,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000028376,31.08,139.72,139.63,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000028377,7.20374009,139.69,139.63,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000028978,0.04664009,139.69,139.65,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000029578,0.04664009,139.69,139.67,7.1577]
["bitfinex-derivatives","SOLF0:USTF0",1743000029781,0.04664009,139.69,139.63,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000030084,0.04664009,139.69,139.63,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000030281,0.04664009,139.69,139.63,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000031084,19.39676163,139.69,139.62,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1743000031278,19.39676163,139.69,139.56,14.327]
["bitfinex-derivatives","SOLF0:USTF0",1743000031279,19.35012154,139.67,139.59,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000031478,19.35012154,139.67,139.57,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000031680,0.05492703,139.63,139.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000031877,0.05492703,139.63,139.56,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743000032084,0.05492703,139.63,139.56,288.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000032280,19.40504857,139.63,139.56,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1743000032485,19.40504857,139.63,139.57,7.163]
["bitfinex-derivatives","SOLF0:USTF0",1743000032686,19.40504857,139.63,139.56,288.66]
["bitfinex-derivatives","SOLF0:USTF0",1743000032888,7.1611,139.62,139.58,7.1627]
["bitfinex-derivatives","SOLF0:USTF0",1743000034082,0.05492703,139.63,139.59,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000034278,0.05492703,139.63,139.59,50.43012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000034480,0.05492703,139.63,139.61,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000034678,0.05492703,139.63,139.62,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743000035083,31.08,139.71,139.61,19.35012154]
["bitfinex-derivatives","SOLF0:USTF0",1743000035283,31.08,139.71,139.66,21.49653774]
["bitfinex-derivatives","SOLF0:USTF0",1743000035284,38.2363,139.71,139.66,21.49653774]
["bitfinex-derivatives","SOLF0:USTF0",1743000035482,38.2363,139.71,139.66,7.1584]
["bitfinex-derivatives","SOLF0:USTF0",1743000036086,19.35012154,139.7,139.61,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000036286,19.39567761,139.7,139.67,0.05373146]
["bitfinex-derivatives","SOLF0:USTF0",1743000036584,7.1574,139.69,139.67,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1743000036887,19.40201536,139.7,139.67,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1743000037276,0.05189382,139.7,139.67,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1743000039084,0.05189382,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743000039486,0.05189382,139.7,139.67,0.04950231]
["bitfinex-derivatives","SOLF0:USTF0",1743000040082,0.05189382,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743000040587,0.01238737,139.7,139.69,7.1571]
["bitfinex-derivatives","SOLF0:USTF0",1743000042697,19.35012154,139.83,139.69,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743000042995,356.0,139.85,139.74,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000043295,356.0,139.85,139.77,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000043796,356.0,139.85,139.8,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1743000043996,0.0472866,139.82,139.8,31.11404148]
["bitfinex-derivatives","SOLF0:USTF0",1743000044498,0.04712518,139.82,139.8,0.05404148]
["bitfinex-derivatives","SOLF0:USTF0",1743000048598,7.1461,139.91,139.81,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1743000048800,7.1461,139.91,139.83,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000049003,386.93696511,139.94,139.85,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1743000049199,386.93696511,139.94,139.86,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000049696,386.93696511,139.94,139.86,38.1679]
["bitfinex-derivatives","SOLF0:USTF0",1743000049901,0.04743918,139.91,139.89,0.0525337]
["bitfinex-derivatives","SOLF0:USTF0",1743000051800,0.04743918,139.91,139.9,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000052005,9.60600758,139.96,139.9,288.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000052304,7.58e-06,139.96,139.95,7.1438]
["bitfinex-derivatives","SOLF0:USTF0",1743000052501,7.58e-06,139.96,139.95,69.10076511]
["bitfinex-derivatives","SOLF0:USTF0",1743000053002,28.6879399,140.02,139.95,61.95696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000053203,9.735e-05,139.97,139.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000053398,28.6879399,140.02,140.01,7.1407]
["bitfinex-derivatives","SOLF0:USTF0",1743000053593,28.6879399,140.02,140.01,38.1607]
["bitfinex-derivatives","SOLF0:USTF0",1743000055904,28.6879399,140.02,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000056897,35.8285399,140.02,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000057103,7.1406,140.02,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000057804,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000058506,7.1407,140.01,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000059104,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000059408,0.05408126,140.03,140.01,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000060598,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000061210,7.19398126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000061910,7.1403,140.02,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000062208,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000062408,7.19418126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000062609,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000063412,7.1407,140.01,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000063711,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000064114,7.19398126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000064315,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000065412,7.19398126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000065613,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000066012,7.19388126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000066315,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000068614,7.1402,140.02,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000069217,0.05408126,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000069516,30.99104637,140.03,140.0,0.04999893]
["bitfinex-derivatives","SOLF0:USTF0",1743000069717,30.93696511,140.01,139.89,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000069910,30.93696511,140.01,139.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000070109,30.94,140.0,139.91,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000070314,7.143,139.97,139.93,7.1445]
["bitfinex-derivatives","SOLF0:USTF0",1743000071016,7.19558311,139.96,139.94,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1743000071813,7.1438,139.95,139.94,0.05275843]
["bitfinex-derivatives","SOLF0:USTF0",1743000072416,7.1449,139.93,139.86,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000072615,61.87696511,139.95,139.84,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743000072811,61.87696511,139.95,139.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000073121,7.1461,139.91,139.85,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000073317,7.1461,139.91,139.87,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743000073618,0.05438152,139.9,139.88,0.0479496]
["bitfinex-derivatives","SOLF0:USTF0",1743000074017,7.20078152,139.9,139.88,0.0479496]
["bitfinex-derivatives","SOLF0:USTF0",1743000074518,0.05438152,139.9,139.88,0.0479496]
["bitfinex-derivatives","SOLF0:USTF0",1743000076013,7.1469,139.89,139.88,0.0479496]
["bitfinex-derivatives","SOLF0:USTF0",1743000079927,30.93696511,139.89,139.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000080513,7.1477,139.88,139.84,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1743000080927,356.0,139.9,139.82,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000081127,0.04613253,139.87,139.85,7.19912617]
["bitfinex-derivatives","SOLF0:USTF0",1743000081814,0.04613253,139.87,139.85,0.05052617]
["bitfinex-derivatives","SOLF0:USTF0",1743000082421,7.1484,139.86,139.85,0.05052617]
["bitfinex-derivatives","SOLF0:USTF0",1743000082625,0.04613253,139.87,139.85,0.05052617]
["bitfinex-derivatives","SOLF0:USTF0",1743000083828,7.19433253,139.87,139.85,0.05052617]
["bitfinex-derivatives","SOLF0:USTF0",1743000084528,7.1484,139.86,139.85,0.05052617]
["bitfinex-derivatives","SOLF0:USTF0",1743000084828,0.04613253,139.87,139.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000085026,7.1502,139.83,139.78,38.0921]
["bitfinex-derivatives","SOLF0:USTF0",1743000085323,7.1502,139.83,139.78,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000085632,7.1511,139.81,139.77,38.0926]
["bitfinex-derivatives","SOLF0:USTF0",1743000085927,0.04915076,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000086225,386.93696511,139.86,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000086428,0.05474858,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000086724,0.05339945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000087226,0.05339945,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743000088231,0.05339945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000089727,0.05339945,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743000089928,0.05339945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000090321,7.20509945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000090527,0.05339945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000090833,7.20509945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000091431,7.152,139.79,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000091822,0.05339945,139.8,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000092025,7.152,139.79,139.78,0.05147702]
["bitfinex-derivatives","SOLF0:USTF0",1743000092327,0.05339945,139.8,139.7,30.93696511]
["bitfinex-derivatives","SOLF0:USTF0",1743000092527,30.94,139.81,139.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000093234,7.1519,139.8,139.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000093433,0.05029995,139.77,139.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000093734,0.05029995,139.77,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743000095230,0.05029995,139.77,139.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000095836,0.05029995,139.77,139.75,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1743000096835,0.05029995,139.77,139.71,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000097635,0.05029995,139.77,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743000101842,0.05029995,139.77,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743000102142,0.05029995,139.77,139.72,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000102545,0.05029995,139.77,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743000103843,0.05029995,139.77,139.75,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743000104244,0.05029995,139.77,139.76,7.1535]
["bitfinex-derivatives","SOLF0:USTF0",1743000104439,0.05029995,139.77,139.7,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000104644,19.34658358,139.79,139.72,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000104845,7.2039634,139.75,139.72,7.1553]
["bitfinex-derivatives","SOLF0:USTF0",1743000105046,19.34658358,139.77,139.69,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000105347,7.20164466,139.75,139.71,7.1557]
["bitfinex-derivatives","SOLF0:USTF0",1743000105548,0.04744466,139.75,139.68,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000105736,0.04744466,139.75,139.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000105940,7.1551,139.73,139.69,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743000106245,7.1551,139.73,139.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000106546,7.1551,139.73,139.69,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743000106744,0.04892837,139.72,139.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000106944,0.04892837,139.72,139.7,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743000107147,0.04892837,139.72,139.68,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000107345,0.04892837,139.72,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000107545,0.04892837,139.72,139.69,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743000107744,0.04892837,139.72,139.66,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000107941,0.04892837,139.72,139.67,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1743000108246,0.04892837,139.72,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000109643,7.20452837,139.72,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000110046,7.20452837,139.72,139.69,7.1568]
["bitfinex-derivatives","SOLF0:USTF0",1743000110540,7.20452837,139.72,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000111149,0.04892837,139.72,139.67,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000111450,0.04892837,139.72,139.68,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000111638,0.04892837,139.72,139.71,7.1561]
["bitfinex-derivatives","SOLF0:USTF0",1743000113652,0.04892837,139.72,139.71,38.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743000113853,2.837e-05,139.72,139.71,38.0561]
["bitfinex-derivatives","SOLF0:USTF0",1743000114057,356.0,139.83,139.71,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000114259,356.0,139.83,139.74,19.34658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000114458,356.0,139.83,139.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000114658,7.1517,139.8,139.77,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1743000114957,7.1517,139.8,139.75,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000115157,7.20287829,139.8,139.77,7.19842015]
["bitfinex-derivatives","SOLF0:USTF0",1743000115353,0.05117829,139.8,139.77,0.04572015]
["bitfinex-derivatives","SOLF0:USTF0",1743000115658,0.05117829,139.8,139.78,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743000116261,0.05117829,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743000117057,0.05117829,139.8,139.78,7.1522]
["bitfinex-derivatives","SOLF0:USTF0",1743000117754,0.05117829,139.8,139.79,7.152]
["bitfinex-derivatives","SOLF0:USTF0",1743000118164,0.05117829,139.8,139.79,38.052]
["bitfinex-derivatives","SOLF0:USTF0",1743000121263,0.05117829,139.8,139.79,38.032]
["bitfinex-derivatives","SOLF0:USTF0",1743000122559,375.34658358,139.9,139.85,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743000123062,375.34658358,139.9,139.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000123262,356.0,139.9,139.83,50.22658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000123661,0.05399559,139.88,139.87,7.1475]
["bitfinex-derivatives","SOLF0:USTF0",1743000123861,21.47,139.86,139.62,117.79331614]
["bitfinex-derivatives","SOLF0:USTF0",1743000124069,21.47,139.86,139.39,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000124070,42.94,139.64,139.12,1544.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000124257,42.94,139.64,138.32,5149.62]
["bitfinex-derivatives","SOLF0:USTF0",1743000124258,859.36,139.63,139.2,257.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000124456,19.34658358,139.42,139.1,594.38700758]
["bitfinex-derivatives","SOLF0:USTF0",1743000124763,7.1766,139.31,139.3,392.25800505]
["bitfinex-derivatives","SOLF0:USTF0",1743000125155,7.161,139.4,139.3,392.25800505]
["bitfinex-derivatives","SOLF0:USTF0",1743000125156,7.1735,139.37,139.3,392.25800505]
["bitfinex-derivatives","SOLF0:USTF0",1743000125359,31.3,139.46,139.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743000125360,215.0,139.45,139.32,7.1761]
["bitfinex-derivatives","SOLF0:USTF0",1743000125559,19.34658358,139.45,139.33,50.68658358]
["bitfinex-derivatives","SOLF0:USTF0",1743000125756,7.1715,139.41,139.33,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000125958,7.161,139.47,139.34,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000126269,19.34658358,139.35,139.3,392.25800505]
["bitfinex-derivatives","SOLF0:USTF0",1743000126767,50.80658358,139.37,139.31,0.04617963]
["bitfinex-derivatives","SOLF0:USTF0",1743000127066,0.05076408,139.34,139.28,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1743000127264,0.05076408,139.34,139.33,0.05217543]
["bitfinex-derivatives","SOLF0:USTF0",1743000127463,7.22586408,139.34,139.28,60.02833071]
["bitfinex-derivatives","SOLF0:USTF0",1743000127664,7.22586408,139.34,139.32,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1743000127960,0.05076408,139.34,139.32,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1743000128266,0.05076408,139.34,139.32,31.47320047]
["bitfinex-derivatives","SOLF0:USTF0",1743000128867,140.1211574,139.33,139.32,31.47320047]
["bitfinex-derivatives","SOLF0:USTF0",1743000129166,140.1211574,139.33,139.32,31.31359907]
["bitfinex-derivatives","SOLF0:USTF0",1743000129466,111.53282669,139.33,139.32,31.31359907]
["bitfinex-derivatives","SOLF0:USTF0",1743000129865,82.11324644,139.47,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743000130062,82.11324644,139.47,139.35,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000130871,76.08950731,139.44,139.35,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000131073,0.05012176,139.41,139.39,0.04927946]
["bitfinex-derivatives","SOLF0:USTF0",1743000132469,50.6833682,139.41,139.39,0.04927946]
["bitfinex-derivatives","SOLF0:USTF0",1743000132672,76.08950731,139.4,139.33,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000132872,76.08950731,139.4,139.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000133669,0.04812599,139.37,139.34,0.05172827]
["bitfinex-derivatives","SOLF0:USTF0",1743000134171,0.04812599,139.37,139.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000134473,40.03148685,139.36,139.31,31.16466067]
["bitfinex-derivatives","SOLF0:USTF0",1743000134669,40.03148685,139.36,139.31,38.34126067]
["bitfinex-derivatives","SOLF0:USTF0",1743000134865,40.03148685,139.36,139.27,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000135071,90.66473329,139.36,139.21,267.10547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000135265,0.0465496,139.33,139.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000135470,920.6215473,139.29,139.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000135769,920.66956471,139.29,139.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000135968,920.66956471,139.29,139.24,7.1797]
["bitfinex-derivatives","SOLF0:USTF0",1743000136175,920.66956471,139.29,139.22,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000136372,920.66956471,139.29,139.24,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000136671,920.66956471,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743000136672,909.03546471,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743000136868,909.03546471,139.29,139.28,38.5182]
["bitfinex-derivatives","SOLF0:USTF0",1743000137074,211.03095518,139.29,139.28,45.6982]
["bitfinex-derivatives","SOLF0:USTF0",1743000137270,356.0,139.39,139.33,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743000137472,36.05802046,139.4,139.34,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743000137872,36.05802046,139.4,139.34,38.475]
["bitfinex-derivatives","SOLF0:USTF0",1743000138072,36.05802046,139.4,139.35,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743000138272,0.05411671,139.39,139.36,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1743000138475,176.17912085,139.38,139.36,0.04801741]
["bitfinex-derivatives","SOLF0:USTF0",1743000138875,176.17912085,139.38,139.35,13.74053435]
["bitfinex-derivatives","SOLF0:USTF0",1743000139177,176.17912085,139.38,139.36,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000140177,176.17912085,139.38,139.37,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743000140378,0.05411671,139.39,139.37,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743000140579,0.05411671,139.39,139.38,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743000140976,0.05411671,139.39,139.33,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000140977,0.05411671,139.39,139.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000141177,0.05411671,139.39,139.33,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000141381,50.68736315,139.39,139.33,289.28]
["bitfinex-derivatives","SOLF0:USTF0",1743000141683,50.68736315,139.39,139.33,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000141882,223.05130574,139.38,139.33,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743000142083,223.05130574,139.38,139.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000142382,223.05130574,139.38,139.29,38.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743000142582,0.05265227,139.35,139.29,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000142778,0.05265227,139.35,139.29,38.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743000143284,0.05265227,139.35,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000143483,31.83032753,139.34,139.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000143781,31.83032753,139.34,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743000143982,31.83032753,139.34,139.27,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1743000144183,31.83032753,139.34,139.27,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743000144382,0.04513452,139.32,139.27,289.32]
["bitfinex-derivatives","SOLF0:USTF0",1743000144678,0.04513452,139.32,139.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000144877,0.04513452,139.32,139.27,257.98458335]
["bitfinex-derivatives","SOLF0:USTF0",1743000145986,266.4290467,139.29,139.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000146282,241.3321467,139.29,139.28,69.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743000146487,241.3321467,139.29,139.28,100.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743000146887,241.3321467,139.29,139.28,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000147185,241.3321467,139.29,139.25,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000147387,241.3321467,139.29,139.28,7.1782]
["bitfinex-derivatives","SOLF0:USTF0",1743000147688,241.3321467,139.29,139.28,38.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000147883,241.3321467,139.29,139.28,43.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000148188,41.09890905,139.29,139.28,43.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000148582,17.47670905,139.29,139.28,43.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000148787,9.05e-06,139.29,139.28,43.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000148981,0.05277754,139.3,139.28,43.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743000149187,8.659e-05,139.3,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743000149582,8.659e-05,139.3,139.29,14.3576]
["bitfinex-derivatives","SOLF0:USTF0",1743000149882,8.659e-05,139.3,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743000152087,8.659e-05,139.3,139.29,12.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743000154287,8.659e-05,139.3,139.29,7.1776]
["bitfinex-derivatives","SOLF0:USTF0",1743000154487,8.659e-05,139.3,139.29,6.96220655]
["bitfinex-derivatives","SOLF0:USTF0",1743000156490,50.63324644,139.35,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000156491,30.96008659,139.32,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000156887,30.96008659,139.32,139.29,7.1773]
["bitfinex-derivatives","SOLF0:USTF0",1743000157389,30.96008659,139.32,139.3,7.1771]
["bitfinex-derivatives","SOLF0:USTF0",1743000157894,0.04799817,139.32,139.29,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000158086,0.04799817,139.32,139.31,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743000158990,0.04799817,139.32,139.31,14.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743000159290,0.04799817,139.32,139.31,64.98984644]
["bitfinex-derivatives","SOLF0:USTF0",1743000160181,0.04799817,139.32,139.31,57.80984644]
["bitfinex-derivatives","SOLF0:USTF0",1743000160793,0.04799817,139.32,139.31,88.78984644]
["bitfinex-derivatives","SOLF0:USTF0",1743000160994,0.04799817,139.32,139.31,38.1566]
["bitfinex-derivatives","SOLF0:USTF0",1743000161690,0.04799817,139.32,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000161891,0.04799817,139.32,139.31,35.23291069]
["bitfinex-derivatives","SOLF0:USTF0",1743000164594,0.04799817,139.32,139.31,35.01750951]
["bitfinex-derivatives","SOLF0:USTF0",1743000164791,50.68124461,139.32,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000165294,7.1767,139.31,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000165490,50.68124461,139.32,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000165691,356.0,139.31,139.28,0.04553455]
["bitfinex-derivatives","SOLF0:USTF0",1743000165896,50.63324644,139.29,139.21,9.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000166694,356.0,139.28,139.21,9.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000167195,0.04826283,139.26,139.21,9.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000167624,31.02826283,139.26,139.21,9.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000167805,81.66150927,139.26,139.21,9.02547536]
["bitfinex-derivatives","SOLF0:USTF0",1743000168196,356.0,139.25,139.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000168392,356.0,139.24,139.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000168593,0.04745603,139.21,139.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000168991,0.04745603,139.21,139.13,387.05092855]
["bitfinex-derivatives","SOLF0:USTF0",1743000169199,0.04745603,139.21,139.13,78.11768211]
["bitfinex-derivatives","SOLF0:USTF0",1743000169496,0.04745603,139.21,139.09,81.61324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000169689,30.98,139.22,139.12,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000169889,0.05187085,139.16,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000170095,30.98,139.22,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000170297,0.05087112,139.16,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000170498,30.98,139.22,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000170796,38.1616,139.22,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000170993,0.05273478,139.19,139.13,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000171187,0.05273478,139.19,139.14,50.63324644]
["bitfinex-derivatives","SOLF0:USTF0",1743000174303,0.05273478,139.19,139.15,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000174898,0.05273478,139.19,139.15,289.66084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000176102,0.05273478,139.19,139.15,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000178398,0.05273478,139.19,139.17,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000178599,0.05273478,139.19,139.17,62.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000178997,28.79128745,139.28,139.17,69.38084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000179203,28.79128745,139.28,139.17,62.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000180200,0.05330739,139.24,139.21,0.04876005]
["bitfinex-derivatives","SOLF0:USTF0",1743000182701,0.05330739,139.24,139.21,31.04876005]
["bitfinex-derivatives","SOLF0:USTF0",1743000186605,0.05330739,139.24,139.21,0.04876005]
["bitfinex-derivatives","SOLF0:USTF0",1743000187810,0.05330739,139.24,139.22,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000188005,0.05330739,139.24,139.22,62.18084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000188212,387.20084391,139.34,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000188410,418.18084391,139.34,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000188610,425.35594391,139.34,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000188908,356.0,139.34,139.25,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000189113,356.0,139.34,139.26,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000189315,0.04678906,139.31,139.28,0.049802]
["bitfinex-derivatives","SOLF0:USTF0",1743000189610,0.04678906,139.31,139.28,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000190609,0.04678906,139.31,139.28,31.24646222]
["bitfinex-derivatives","SOLF0:USTF0",1743000191116,356.0,139.38,139.28,31.24646222]
["bitfinex-derivatives","SOLF0:USTF0",1743000191325,356.0,139.38,139.28,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000191523,387.20084391,139.38,139.25,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000191719,31.20084391,139.35,139.25,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000191919,38.1553,139.34,139.25,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000192117,0.04753747,139.31,139.29,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1743000193115,7.22443747,139.31,139.29,0.0462172]
["bitfinex-derivatives","SOLF0:USTF0",1743000193320,30.98,139.3,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000193818,38.1571,139.3,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000194118,30.98,139.3,139.23,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000194319,7.1784,139.28,139.17,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000194523,0.05120615,139.28,139.25,0.04932218]
["bitfinex-derivatives","SOLF0:USTF0",1743000194721,0.05331113,139.24,139.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000194916,7.1779,139.29,139.18,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000195123,0.0505434,139.22,139.2,0.04838602]
["bitfinex-derivatives","SOLF0:USTF0",1743000195318,31.20084391,139.29,139.17,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000195623,0.05371578,139.22,139.2,0.04869354]
["bitfinex-derivatives","SOLF0:USTF0",1743000195821,7.1785,139.28,139.17,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000196022,0.05433106,139.21,139.2,0.04633421]
["bitfinex-derivatives","SOLF0:USTF0",1743000196220,30.98,139.26,139.2,0.04633421]
["bitfinex-derivatives","SOLF0:USTF0",1743000196525,0.04777321,139.22,139.17,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000196919,0.04777321,139.22,139.18,0.04724251]
["bitfinex-derivatives","SOLF0:USTF0",1743000202325,0.04777321,139.22,139.19,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000202524,0.04777321,139.22,139.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000202837,356.0,139.28,139.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000203225,30.98,139.3,139.2,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000204031,0.0541737,139.26,139.24,0.04983802]
["bitfinex-derivatives","SOLF0:USTF0",1743000204627,386.98,139.25,139.09,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1743000204829,31.20084391,139.22,139.1,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000205033,7.1831,139.19,139.1,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000205631,386.98,139.21,139.1,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000205834,0.04544382,139.16,139.13,0.04590858]
["bitfinex-derivatives","SOLF0:USTF0",1743000206029,0.04544382,139.16,139.13,62.20675249]
["bitfinex-derivatives","SOLF0:USTF0",1743000206831,38.1396,139.26,139.13,62.20675249]
["bitfinex-derivatives","SOLF0:USTF0",1743000207041,38.1396,139.26,139.16,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000207230,30.96,139.26,139.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000207430,7.18,139.25,139.17,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000208032,0.05071342,139.22,139.2,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1743000212343,356.0,139.28,139.2,0.05412235]
["bitfinex-derivatives","SOLF0:USTF0",1743000212542,356.0,139.28,139.21,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1743000212742,356.0,139.28,139.19,31.20084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000212944,30.98,139.27,139.18,289.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000213645,0.05163157,139.24,139.21,0.05036466]
["bitfinex-derivatives","SOLF0:USTF0",1743000214747,386.96,139.23,139.12,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000214940,7.1826,139.2,139.12,320.66084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000215343,418.16084391,139.23,139.12,320.66084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000215543,7.1821,139.21,139.12,320.66084391]
["bitfinex-derivatives","SOLF0:USTF0",1743000215942,0.05196908,139.18,139.15,0.04603585]
["bitfinex-derivatives","SOLF0:USTF0",1743000217041,0.05196908,139.18,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000217647,30.96,139.26,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000218042,38.1392,139.26,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000218246,30.96,139.26,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000218445,30.96,139.26,139.23,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743000218845,31.00944271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000219349,38.18894271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000219543,38.18894271,139.26,139.23,7.23156498]
["bitfinex-derivatives","SOLF0:USTF0",1743000219745,31.00944271,139.26,139.23,7.23156498]
["bitfinex-derivatives","SOLF0:USTF0",1743000220039,38.18884271,139.26,139.23,7.23156498]
["bitfinex-derivatives","SOLF0:USTF0",1743000220551,7.22884271,139.26,139.23,7.23156498]
["bitfinex-derivatives","SOLF0:USTF0",1743000220750,0.04944271,139.26,139.23,7.23156498]
["bitfinex-derivatives","SOLF0:USTF0",1743000221053,0.04944271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000221244,7.1798,139.25,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000221850,7.1802,139.24,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000222050,0.04944271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000222752,7.22884271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000223053,0.04944271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000227347,0.04944271,139.26,139.23,31.01086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000228452,7.22874271,139.26,139.23,31.01086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000228953,0.04944271,139.26,139.23,31.01086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000229144,0.04944271,139.26,139.23,0.05086498]
["bitfinex-derivatives","SOLF0:USTF0",1743000229547,356.04944271,139.26,139.17,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000229851,31.20084391,139.24,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000230059,7.1826,139.2,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000230256,31.20084391,139.24,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000230655,38.38124391,139.24,139.16,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000230854,0.05490599,139.21,139.19,0.05055043]
["bitfinex-derivatives","SOLF0:USTF0",1743000235052,0.05490599,139.21,139.19,31.01055043]
["bitfinex-derivatives","SOLF0:USTF0",1743000235954,0.05490599,139.21,139.19,38.19305043]
["bitfinex-derivatives","SOLF0:USTF0",1743000236556,0.05490599,139.21,139.2,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1743000236755,0.05490599,139.21,139.19,31.01055043]
["bitfinex-derivatives","SOLF0:USTF0",1743000236756,365.64046455,139.29,139.19,31.01055043]
["bitfinex-derivatives","SOLF0:USTF0",1743000236957,394.431752,139.29,139.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000237154,7.1795,139.26,139.22,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743000237958,0.04976268,139.25,139.23,0.04587126]
["bitfinex-derivatives","SOLF0:USTF0",1743000238458,0.04976268,139.25,139.23,30.98587126]
["bitfinex-derivatives","SOLF0:USTF0",1743000238858,0.04976268,139.25,139.24,7.1802]
["bitfinex-derivatives","SOLF0:USTF0",1743000239262,9.64046455,139.32,139.23,30.98587126]
["bitfinex-derivatives","SOLF0:USTF0",1743000239559,7.1775,139.3,139.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000239965,7.1777,139.29,139.25,7.1796]
["bitfinex-derivatives","SOLF0:USTF0",1743000240156,7.1777,139.29,139.23,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000240459,0.05469848,139.27,139.26,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743000240756,9.64046455,139.32,139.25,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1743000240957,0.05313617,139.28,139.25,0.05360859]
["bitfinex-derivatives","SOLF0:USTF0",1743000241155,62.14084391,139.27,139.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000241758,30.94,139.27,139.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000241954,31.20084391,139.3,139.17,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000242260,7.22760366,139.25,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000242655,0.04760366,139.25,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000243164,7.1802,139.24,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000243365,0.04760366,139.25,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000243660,7.1807,139.23,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000247965,0.04760366,139.25,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000248362,7.1804,139.24,139.22,0.0541355]
["bitfinex-derivatives","SOLF0:USTF0",1743000249363,19.54964158,139.25,139.1,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000249567,19.50203792,139.23,139.14,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000249765,19.50203792,139.23,139.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000250563,7.22982777,139.2,139.18,0.0476419]
["bitfinex-derivatives","SOLF0:USTF0",1743000251267,0.04722777,139.2,139.18,0.0476419]
["bitfinex-derivatives","SOLF0:USTF0",1743000252967,0.04722777,139.2,139.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000253359,9.64046455,139.26,139.19,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000253669,9.64046455,139.26,139.2,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000254468,0.04588604,139.24,139.22,0.05006912]
["bitfinex-derivatives","SOLF0:USTF0",1743000261177,385.14250247,139.31,139.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000261780,365.64046455,139.31,139.23,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000262082,9.64046455,139.31,139.24,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000262280,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000262573,0.04951355,139.28,139.27,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000263488,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000263782,0.04951355,139.28,139.26,30.96967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000266887,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000267087,7.22781355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000267384,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000269776,7.22791355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000269985,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000270390,7.22781355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000270590,0.04951355,139.28,139.26,0.04967338]
["bitfinex-derivatives","SOLF0:USTF0",1743000270890,0.04951355,139.28,139.16,81.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000270891,19.50203792,139.27,139.18,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000271195,19.50203792,139.27,139.18,50.40203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000271391,19.50203792,139.23,139.12,1.24991021]
["bitfinex-derivatives","SOLF0:USTF0",1743000271595,19.50203792,139.19,139.1,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000271890,406.40203792,139.22,139.12,19.50203792]
["bitfinex-derivatives","SOLF0:USTF0",1743000272095,0.0471541,139.16,139.13,0.04675033]
["bitfinex-derivatives","SOLF0:USTF0",1743000272494,0.05199241,139.16,139.13,0.0529248]
["bitfinex-derivatives","SOLF0:USTF0",1743000274797,0.05199241,139.16,139.14,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000277004,0.05199241,139.16,139.13,0.0529248]
["bitfinex-derivatives","SOLF0:USTF0",1743000282504,0.05199241,139.16,139.02,289.63340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000282706,30.9,139.15,139.03,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000282905,30.9,139.15,139.02,289.63340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000283102,30.9,139.15,139.05,31.21340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000283609,7.1867,139.12,139.02,62.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000283804,0.05210684,139.11,139.02,62.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000284102,7.1863,139.13,139.06,0.05412157]
["bitfinex-derivatives","SOLF0:USTF0",1743000284306,0.04758853,139.08,139.02,62.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000284608,62.11340889,139.15,139.08,0.05414865]
["bitfinex-derivatives","SOLF0:USTF0",1743000284804,0.0526136,139.06,139.02,31.21340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000285000,30.9,139.11,139.02,62.11340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000285204,0.05439849,139.05,139.03,0.05201132]
["bitfinex-derivatives","SOLF0:USTF0",1743000285506,0.05119606,139.05,139.03,0.05201132]
["bitfinex-derivatives","SOLF0:USTF0",1743000285712,30.9,139.11,139.03,0.05201132]
["bitfinex-derivatives","SOLF0:USTF0",1743000285911,356.0,139.14,139.05,31.21340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000286103,356.0,139.14,139.04,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000286302,356.0,139.14,139.05,31.21340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000286706,7.1861,139.13,139.05,31.21340889]
["bitfinex-derivatives","SOLF0:USTF0",1743000286907,0.04873487,139.11,139.08,0.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1743000287504,0.04873487,139.11,139.08,30.95094903]
["bitfinex-derivatives","SOLF0:USTF0",1743000288105,0.04873487,139.11,139.08,0.05094903]
["bitfinex-derivatives","SOLF0:USTF0",1743000299707,0.04873487,139.11,139.09,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000300207,0.04873487,139.11,139.09,50.40830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000300410,19.52830356,139.18,139.09,50.40830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000301415,26.71190356,139.18,139.09,50.40830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000301614,0.05465756,139.15,139.12,0.05387909]
["bitfinex-derivatives","SOLF0:USTF0",1743000303023,0.05465756,139.15,139.12,50.46218265]
["bitfinex-derivatives","SOLF0:USTF0",1743000303216,0.05465756,139.15,139.12,30.93387909]
["bitfinex-derivatives","SOLF0:USTF0",1743000303417,0.05465756,139.15,139.12,0.05387909]
["bitfinex-derivatives","SOLF0:USTF0",1743000303817,7.1858,139.14,139.12,0.05387909]
["bitfinex-derivatives","SOLF0:USTF0",1743000304120,0.05465756,139.15,139.12,0.05387909]
["bitfinex-derivatives","SOLF0:USTF0",1743000304425,19.52830356,139.14,139.05,289.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000304722,19.52830356,139.14,139.05,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000304920,19.52830356,139.12,139.03,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000305123,19.52830356,139.12,139.04,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000305414,0.04533866,139.09,139.07,0.04939484]
["bitfinex-derivatives","SOLF0:USTF0",1743000306214,77.18194578,139.09,138.93,258.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000306415,77.18194578,139.09,138.97,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000306416,19.52830356,139.06,138.97,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000306616,19.52830356,139.04,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000306919,19.52830356,139.04,138.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000307120,19.52830356,139.04,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000307321,26.71910356,139.04,138.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000307522,0.05115425,139.0,138.98,0.04580532]
["bitfinex-derivatives","SOLF0:USTF0",1743000309722,0.05115425,139.0,138.92,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743000309923,30.88,139.01,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000310230,19.52830356,139.04,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000310527,356.0,139.05,138.98,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000310715,356.0,139.05,138.98,50.40830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000310919,0.05225369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000314130,7.24335369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000314428,0.05225369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000315426,7.24365369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000315624,0.05225369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000317732,7.1916,139.02,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000318232,7.1921,139.01,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000318427,30.93225369,139.03,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000318931,7.1921,139.01,139.0,0.04852841]
["bitfinex-derivatives","SOLF0:USTF0",1743000319330,7.1921,139.01,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000319521,356.0,139.02,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000320133,7.1925,139.01,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000320529,0.04622461,138.99,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000320926,0.04622461,138.99,138.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743000321135,0.04622461,138.99,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000321535,0.04622461,138.99,138.97,7.1939]
["bitfinex-derivatives","SOLF0:USTF0",1743000321829,0.04622461,138.99,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000322025,30.90622461,138.99,138.93,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000323334,30.90622461,138.99,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000323637,7.1931,138.99,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000323837,0.05201558,138.98,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000324635,0.05201558,138.98,138.93,50.38830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000327647,7.24571558,138.98,138.93,50.38830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000327844,0.05201558,138.98,138.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743000328041,19.52830356,139.01,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000328246,0.05007765,138.96,138.91,50.38830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000329049,0.05007765,138.96,138.95,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000329646,0.05007765,138.96,138.93,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000330754,0.05007765,138.96,138.92,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743000330946,0.05007765,138.96,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000331946,7.24487765,138.96,138.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743000332149,356.0,139.06,138.95,39.05660712]
["bitfinex-derivatives","SOLF0:USTF0",1743000332347,19.52830356,139.05,138.96,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1743000333342,0.04548784,139.02,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000334551,0.04548784,139.02,139.01,7.1921]
["bitfinex-derivatives","SOLF0:USTF0",1743000334751,0.04548784,139.02,139.01,26.72040356]
["bitfinex-derivatives","SOLF0:USTF0",1743000334949,356.0,139.04,139.01,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000335653,356.0,139.04,139.0,7.1923]
["bitfinex-derivatives","SOLF0:USTF0",1743000335855,356.0,139.04,138.99,30.90982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000336054,0.04877109,139.03,138.99,30.90982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000336250,0.04877109,139.03,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000337252,7.1922,139.01,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000337450,19.57707465,139.03,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000337951,7.1924,139.01,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000338255,19.57707465,139.03,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000338457,19.52830356,139.01,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000338956,26.72070356,139.01,138.99,0.04982351]
["bitfinex-derivatives","SOLF0:USTF0",1743000339255,19.52830356,139.01,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000339458,19.52830356,138.99,138.92,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000340557,0.04551383,138.97,138.94,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1743000346468,50.41381739,138.97,138.87,50.36830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000346668,50.36830356,138.97,138.87,50.36830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000347056,57.56280356,138.97,138.87,50.36830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000347261,50.36830356,138.97,138.87,50.36830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000347664,0.05160203,138.93,138.87,50.36830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000348063,0.05160203,138.93,138.89,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000348870,356.0,138.99,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000349068,356.0,138.99,138.93,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000349373,38.431752,139.01,138.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000350072,38.431752,139.01,138.96,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1743000350270,0.05309952,138.99,138.96,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1743000352273,7.24639952,138.99,138.96,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1743000352471,0.05309952,138.99,138.96,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1743000352867,19.58140308,138.99,138.96,0.05160203]
["bitfinex-derivatives","SOLF0:USTF0",1743000354067,7.1949,138.96,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000354373,19.58140308,138.99,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000354374,19.52830356,138.99,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000354673,7.1945,138.97,138.9,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000354870,50.34830356,139.01,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000355170,0.047393,138.97,138.91,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000355772,0.047393,138.97,138.9,50.34830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000356173,0.047393,138.97,138.92,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000356668,0.047393,138.97,138.94,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000356867,0.047393,138.97,138.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000358578,356.0,139.03,138.96,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000359578,9.64046455,139.06,139.0,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000359770,9.64046455,139.06,139.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000359974,0.04796414,139.04,139.01,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000360174,0.04796414,139.04,139.02,0.047393]
["bitfinex-derivatives","SOLF0:USTF0",1743000362076,38.431752,139.11,139.02,19.57569656]
["bitfinex-derivatives","SOLF0:USTF0",1743000362282,38.431752,139.11,139.04,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000362580,38.431752,139.11,139.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000362879,7.1876,139.1,139.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1743000363282,0.05169625,139.09,139.07,0.04666959]
["bitfinex-derivatives","SOLF0:USTF0",1743000365175,9.64046455,139.13,139.08,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000365380,9.64046455,139.13,139.07,0.04666959]
["bitfinex-derivatives","SOLF0:USTF0",1743000365582,19.52830356,139.12,139.07,0.04666959]
["bitfinex-derivatives","SOLF0:USTF0",1743000365777,19.52830356,139.08,138.98,19.52830356]
["bitfinex-derivatives","SOLF0:USTF0",1743000365972,19.52830356,139.05,138.99,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1743000367084,31.28774386,139.05,138.99,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1743000367280,7.1914,139.03,139.01,0.04609623]
["bitfinex-derivatives","SOLF0:USTF0",1743000367585,0.05068866,139.03,139.01,0.04609623]
["bitfinex-derivatives","SOLF0:USTF0",1743000368977,31.28774386,139.11,139.01,0.04609623]
["bitfinex-derivatives","SOLF0:USTF0",1743000369183,31.28774386,139.11,139.01,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000369483,62.06774386,139.17,139.04,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000369687,9.64046455,139.15,139.05,32.09438873]
["bitfinex-derivatives","SOLF0:USTF0",1743000369882,9.64046455,139.15,139.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000370094,9.64046455,139.15,139.07,30.56874386]
["bitfinex-derivatives","SOLF0:USTF0",1743000370281,0.05148877,139.11,139.09,0.05177303]
["bitfinex-derivatives","SOLF0:USTF0",1743000370578,0.05148877,139.11,139.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000372285,31.28774386,139.18,139.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000372789,418.06774386,139.21,139.1,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000372990,387.28774386,139.21,139.1,62.06774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000373487,38.431752,139.24,139.14,0.0537421]
["bitfinex-derivatives","SOLF0:USTF0",1743000373488,0.05287802,139.17,139.14,0.0537421]
["bitfinex-derivatives","SOLF0:USTF0",1743000373689,100.49949586,139.24,139.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000373988,0.05529935,139.17,139.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000374189,69.71949586,139.24,139.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000374382,0.04869048,139.17,139.15,30.82918812]
["bitfinex-derivatives","SOLF0:USTF0",1743000374585,31.28774386,139.24,139.15,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1743000374780,356.0,139.25,139.16,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000374996,38.431752,139.27,139.17,260.01329814]
["bitfinex-derivatives","SOLF0:USTF0",1743000375191,38.431752,139.27,139.17,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000376081,0.0528891,139.23,139.21,0.05308965]
["bitfinex-derivatives","SOLF0:USTF0",1743000376285,38.431752,139.27,139.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000376889,38.431752,139.27,139.23,1.3126813]
["bitfinex-derivatives","SOLF0:USTF0",1743000377189,235.70380527,139.31,139.23,1.3126813]
["bitfinex-derivatives","SOLF0:USTF0",1743000377384,31.28774386,139.35,139.23,1.3126813]
["bitfinex-derivatives","SOLF0:USTF0",1743000377589,0.05184782,139.28,139.26,0.05232914]
["bitfinex-derivatives","SOLF0:USTF0",1743000377889,31.28774386,139.35,139.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000378088,0.05019045,139.28,139.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000378287,31.28774386,139.35,139.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000378483,0.05238931,139.29,139.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000378691,62.02774386,139.35,139.27,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000378887,0.05368795,139.29,139.27,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1743000379085,31.28774386,139.32,139.27,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1743000379388,0.05335026,139.29,139.27,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1743000384287,356.0,139.38,139.27,0.04944656]
["bitfinex-derivatives","SOLF0:USTF0",1743000384487,394.46114386,139.38,139.25,62.02774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000384692,387.28774386,139.38,139.25,62.02774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000385287,387.28774386,139.38,139.28,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000385493,0.04869282,139.33,139.3,0.04614193]
["bitfinex-derivatives","SOLF0:USTF0",1743000390096,7.22459282,139.33,139.3,0.04614193]
["bitfinex-derivatives","SOLF0:USTF0",1743000390295,0.04869282,139.33,139.3,0.04614193]
["bitfinex-derivatives","SOLF0:USTF0",1743000391794,356.0,139.38,139.3,31.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1743000391995,356.0,139.43,139.3,31.33388579]
["bitfinex-derivatives","SOLF0:USTF0",1743000392295,7.172,139.41,139.3,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000392690,356.0,139.43,139.3,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000392995,7.1712,139.42,139.35,0.05350139]
["bitfinex-derivatives","SOLF0:USTF0",1743000393292,0.05391558,139.38,139.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000393596,31.28774386,139.42,139.36,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000394693,0.04770173,139.4,139.38,0.05121553]
["bitfinex-derivatives","SOLF0:USTF0",1743000394899,0.04770173,139.4,139.34,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000395099,0.04770173,139.4,139.38,0.04583327]
["bitfinex-derivatives","SOLF0:USTF0",1743000395298,0.04770173,139.4,139.38,30.74583327]
["bitfinex-derivatives","SOLF0:USTF0",1743000396607,31.28774386,139.47,139.38,30.74583327]
["bitfinex-derivatives","SOLF0:USTF0",1743000396608,59.30444637,139.46,139.38,30.74583327]
["bitfinex-derivatives","SOLF0:USTF0",1743000396791,59.30444637,139.46,139.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000396995,7.1697,139.45,139.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000397299,31.28774386,139.44,139.38,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000397506,7.1717,139.41,139.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000397688,0.05514575,139.42,139.37,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000397894,0.05514575,139.42,139.4,0.04979046]
["bitfinex-derivatives","SOLF0:USTF0",1743000399902,31.28774386,139.41,139.29,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000400196,31.28774386,139.41,139.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000400598,31.28774386,139.38,139.29,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000400801,31.28774386,139.35,139.29,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000401001,7.1755,139.34,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000401305,31.33701952,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000401503,7.1751,139.34,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000401698,31.33701952,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000402105,38.51181952,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000402300,31.33701952,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000402495,0.04927566,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000403908,0.04927566,139.35,139.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1743000405406,0.04927566,139.35,139.33,30.6219161]
["bitfinex-derivatives","SOLF0:USTF0",1743000407404,0.04927566,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000407707,31.33701952,139.35,139.32,0.05079203]
["bitfinex-derivatives","SOLF0:USTF0",1743000408509,7.1756,139.33,139.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743000408808,7.1756,139.33,139.23,289.54774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000409009,393.0658828,139.36,139.26,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000409307,393.0658828,139.36,139.29,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000409602,37.73096722,139.36,139.3,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1743000409803,0.04855898,139.34,139.31,0.04988799]
["bitfinex-derivatives","SOLF0:USTF0",1743000410209,28.56985876,139.34,139.31,0.04988799]
["bitfinex-derivatives","SOLF0:USTF0",1743000412214,28.56985876,139.34,139.32,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000412513,104.2224184,139.36,139.33,1.31169711]
["bitfinex-derivatives","SOLF0:USTF0",1743000412711,188.65483617,139.37,139.35,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000413214,174.90383121,139.37,139.35,38.46774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000413606,174.90383121,139.37,139.35,38.51907903]
["bitfinex-derivatives","SOLF0:USTF0",1743000413812,0.04894964,139.37,139.35,38.51907903]
["bitfinex-derivatives","SOLF0:USTF0",1743000415321,38.37104792,139.4,139.35,38.51907903]
["bitfinex-derivatives","SOLF0:USTF0",1743000415615,38.37104792,139.4,139.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743000416315,38.37104792,139.4,139.35,31.33907903]
["bitfinex-derivatives","SOLF0:USTF0",1743000416614,0.0488849,139.39,139.37,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1743000417810,0.0488849,139.39,139.35,0.05133517]
["bitfinex-derivatives","SOLF0:USTF0",1743000418013,0.0488849,139.39,139.36,115.55509694]
["bitfinex-derivatives","SOLF0:USTF0",1743000420418,31.28774386,139.49,139.38,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000420616,38.45534386,139.49,139.38,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000420916,31.28774386,139.46,139.36,115.55509694]
["bitfinex-derivatives","SOLF0:USTF0",1743000421117,7.1717,139.41,139.36,84.91509694]
["bitfinex-derivatives","SOLF0:USTF0",1743000421316,30.64,139.4,139.36,84.91509694]
["bitfinex-derivatives","SOLF0:USTF0",1743000421617,0.04951162,139.39,139.37,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1743000422614,30.64,139.38,139.37,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1743000422812,30.68951162,139.39,139.37,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1743000423013,0.04951162,139.39,139.37,0.05030281]
["bitfinex-derivatives","SOLF0:USTF0",1743000425721,355.33491558,139.48,139.38,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000425921,355.33491558,139.48,139.39,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743000427025,0.05513942,139.45,139.42,0.04801491]
["bitfinex-derivatives","SOLF0:USTF0",1743000427829,7.17,139.44,139.42,0.04801491]
["bitfinex-derivatives","SOLF0:USTF0",1743000428029,0.05513942,139.45,139.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743000428229,31.28774386,139.46,139.36,40.54087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000428532,31.28774386,139.43,139.36,40.54087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000428928,7.171,139.42,139.36,40.54087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000429133,0.05422431,139.4,139.38,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1743000430134,31.34196817,139.4,139.38,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1743000431128,38.51416817,139.4,139.38,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1743000431332,31.34196817,139.4,139.38,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1743000432336,0.05422431,139.4,139.38,0.05289481]
["bitfinex-derivatives","SOLF0:USTF0",1743000433933,0.05422431,139.4,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743000434132,2.431e-05,139.4,139.39,7.1725]
["bitfinex-derivatives","SOLF0:USTF0",1743000434536,30.62,139.5,139.39,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000434729,355.33491558,139.52,139.41,31.28774386]
["bitfinex-derivatives","SOLF0:USTF0",1743000434926,355.33491558,139.52,139.4,81.13114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000435131,355.33491558,139.52,139.41,258.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000435334,50.51114183,139.47,139.36,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1743000435635,0.04987977,139.43,139.4,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1743000436030,7.22057977,139.43,139.4,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1743000436235,0.04987977,139.43,139.4,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1743000436435,30.66987977,139.43,139.4,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1743000436836,0.04987977,139.43,139.4,0.05056404]
["bitfinex-derivatives","SOLF0:USTF0",1743000439242,0.04987977,139.43,139.41,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000439536,0.00186486,139.43,139.41,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000440538,0.00186486,139.43,139.42,50.51114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000440940,0.00186486,139.43,139.41,288.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000446734,0.00186486,139.43,139.41,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743000447954,0.00186486,139.43,139.42,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000448551,0.00186486,139.43,139.42,81.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000449750,0.00186486,139.43,139.42,88.27114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000450046,0.00186486,139.43,139.42,89.58199972]
["bitfinex-derivatives","SOLF0:USTF0",1743000450354,0.00186486,139.43,139.42,89.58198798]
["bitfinex-derivatives","SOLF0:USTF0",1743000451550,355.33491558,139.5,139.42,89.58198798]
["bitfinex-derivatives","SOLF0:USTF0",1743000451740,355.33491558,139.55,139.42,82.40198798]
["bitfinex-derivatives","SOLF0:USTF0",1743000451945,7.1651,139.54,139.42,81.09114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000452141,50.51114183,139.54,139.43,1.31082508]
["bitfinex-derivatives","SOLF0:USTF0",1743000452451,7.1676,139.49,139.43,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000452758,0.04772233,139.5,139.47,0.04956062]
["bitfinex-derivatives","SOLF0:USTF0",1743000452952,50.51114183,139.48,139.41,258.16]
["bitfinex-derivatives","SOLF0:USTF0",1743000453148,50.51114183,139.48,139.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000453352,355.33491558,139.47,139.39,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000453950,355.33491558,139.47,139.39,70.26348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000454154,355.33491558,139.47,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000454155,0.04919364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000455949,7.21939364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000456351,7.1704,139.43,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000456650,0.04919364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000457440,7.21929364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000459049,0.04919364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000461552,0.04919364,139.44,139.43,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743000462355,0.04919364,139.44,139.42,0.05219627]
["bitfinex-derivatives","SOLF0:USTF0",1743000464149,355.33491558,139.51,139.42,50.5633381]
["bitfinex-derivatives","SOLF0:USTF0",1743000464346,355.33491558,139.51,139.42,50.51114183]
["bitfinex-derivatives","SOLF0:USTF0",1743000465254,0.04807113,139.48,139.45,0.05064965]
["bitfinex-derivatives","SOLF0:USTF0",1743000465449,0.04807113,139.48,139.46,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1743000467351,0.04807113,139.48,139.45,0.05064965]
["bitfinex-derivatives","SOLF0:USTF0",1743000468056,81.11921296,139.48,139.45,0.05064965]
["bitfinex-derivatives","SOLF0:USTF0",1743000469053,355.33491558,139.47,139.39,9.92087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000469354,81.11921296,139.48,139.39,9.92087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000469355,355.33491558,139.46,139.39,9.92087233]
["bitfinex-derivatives","SOLF0:USTF0",1743000470061,355.33491558,139.46,139.4,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743000470264,0.04855742,139.44,139.41,0.05378135]
["bitfinex-derivatives","SOLF0:USTF0",1743000474652,50.51114183,139.53,139.41,0.05378135]
["bitfinex-derivatives","SOLF0:USTF0",1743000474858,385.87491558,139.54,139.43,31.071018]
["bitfinex-derivatives","SOLF0:USTF0",1743000475064,385.87491558,139.54,139.44,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000475255,355.33491558,139.54,139.44,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000475754,0.05205616,139.5,139.44,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1743000476061,0.05205616,139.5,139.48,0.05193488]
["bitfinex-derivatives","SOLF0:USTF0",1743000482660,57.70037362,139.5,139.38,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000482862,355.33491558,139.49,139.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743000483162,30.52,139.48,139.39,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743000483765,355.33491558,139.49,139.4,50.48831746]
["bitfinex-derivatives","SOLF0:USTF0",1743000483963,0.05496743,139.45,139.42,0.05405541]
["bitfinex-derivatives","SOLF0:USTF0",1743000484162,0.05496743,139.45,139.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743000484558,0.00057334,139.45,139.43,81.00831746]
["bitfinex-derivatives","SOLF0:USTF0",1743000485463,0.00057334,139.45,139.42,0.05405541]
["bitfinex-derivatives","SOLF0:USTF0",1743000485664,0.00057334,139.45,139.43,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1743000486163,0.00057334,139.45,139.42,0.05405541]
["bitfinex-derivatives","SOLF0:USTF0",1743000496870,0.00057334,139.45,139.43,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000498166,0.00057334,139.45,139.44,1.31066144]
["bitfinex-derivatives","SOLF0:USTF0",1743000498573,0.00057334,139.45,139.44,8.49066144]
["bitfinex-derivatives","SOLF0:USTF0",1743000498876,385.83491558,139.55,139.44,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000500075,0.05019939,139.51,139.48,0.05164223]
["bitfinex-derivatives","SOLF0:USTF0",1743000501074,355.33491558,139.5,139.41,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000501272,355.33491558,139.49,139.41,70.18348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000501473,355.33491558,139.56,139.42,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000501673,355.33491558,139.55,139.45,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000501868,355.33491558,139.55,139.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000502281,0.04893751,139.52,139.49,0.04859302]
["bitfinex-derivatives","SOLF0:USTF0",1743000503678,0.04893751,139.52,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000504277,3.751e-05,139.52,139.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1743000505076,3.751e-05,139.52,139.51,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000505679,355.33491558,139.6,139.51,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000506375,355.33491558,139.65,139.54,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000506577,355.33491558,139.65,139.55,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000506779,0.04840847,139.61,139.58,0.04855182]
["bitfinex-derivatives","SOLF0:USTF0",1743000507283,0.04840847,139.61,139.59,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1743000508182,0.04840847,139.61,139.58,0.04855182]
["bitfinex-derivatives","SOLF0:USTF0",1743000509586,30.48,139.6,139.58,0.04855182]
["bitfinex-derivatives","SOLF0:USTF0",1743000510082,30.48,139.6,139.5,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1743000510083,385.81491558,139.6,139.5,288.42]
["bitfinex-derivatives","SOLF0:USTF0",1743000510283,355.33491558,139.59,139.5,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000510480,355.33491558,139.58,139.5,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000510678,355.33491558,139.57,139.5,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000510884,385.81491558,139.56,139.5,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000511390,0.04637807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000516290,30.50637807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000516491,37.67137807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000516692,30.50637807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000516999,37.67137807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000517596,30.50637807,139.54,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000517795,355.33491558,139.53,139.52,0.04674598]
["bitfinex-derivatives","SOLF0:USTF0",1743000518096,7.1671,139.5,139.44,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000518394,355.33491558,139.52,139.44,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743000519199,0.04760743,139.49,139.47,0.04642447]
["bitfinex-derivatives","SOLF0:USTF0",1743000521501,0.04760743,139.49,139.47,30.50642447]
["bitfinex-derivatives","SOLF0:USTF0",1743000521698,0.04760743,139.49,139.47,61.57098918]
["bitfinex-derivatives","SOLF0:USTF0",1743000522496,355.33491558,139.58,139.47,68.73098918]
["bitfinex-derivatives","SOLF0:USTF0",1743000522697,355.33491558,139.58,139.5,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000522900,355.33491558,139.58,139.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000523097,355.33491558,139.58,139.53,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000523799,0.05395064,139.57,139.54,0.04981373]
["bitfinex-derivatives","SOLF0:USTF0",1743000527602,0.05395064,139.57,139.55,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743000529508,355.33491558,139.64,139.56,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000530100,355.33491558,139.64,139.59,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000530292,355.33491558,139.64,139.6,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1743000530704,0.05366892,139.63,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000531503,6.892e-05,139.63,139.62,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000532007,355.33491558,139.68,139.62,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000533897,355.33491558,139.68,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000534107,385.75491558,139.67,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000537508,355.33491558,139.66,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000537703,7.1594,139.65,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000538009,355.33491558,139.66,139.61,0.05364459]
["bitfinex-derivatives","SOLF0:USTF0",1743000538306,31.06456471,139.64,139.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743000538507,385.75491558,139.63,139.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1743000539303,0.04976475,139.6,139.58,0.05456652]
["bitfinex-derivatives","SOLF0:USTF0",1743000541709,7.21176475,139.6,139.58,0.05456652]
["bitfinex-derivatives","SOLF0:USTF0",1743000541905,0.04976475,139.6,139.58,0.05456652]
["bitfinex-derivatives","SOLF0:USTF0",1743000542509,355.33491558,139.59,139.58,0.05456652]
["bitfinex-derivatives","SOLF0:USTF0",1743000542811,355.33491558,139.58,139.51,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743000543108,355.33491558,139.58,139.5,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000543309,355.33491558,139.57,139.5,61.46456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000543812,0.05379373,139.55,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000545811,0.05379373,139.55,139.52,30.44865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000546412,0.05379373,139.55,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000547106,355.33491558,139.54,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000550421,0.05379373,139.55,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000551614,0.05379373,139.55,139.52,31.11321627]
["bitfinex-derivatives","SOLF0:USTF0",1743000552015,355.33491558,139.58,139.52,31.11321627]
["bitfinex-derivatives","SOLF0:USTF0",1743000552515,355.33491558,139.58,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000553117,0.05094097,139.56,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000553817,0.05094097,139.56,139.52,31.11321627]
["bitfinex-derivatives","SOLF0:USTF0",1743000556520,0.05094097,139.56,139.52,0.04865156]
["bitfinex-derivatives","SOLF0:USTF0",1743000560630,355.33491558,139.63,139.54,31.06456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000560828,355.33491558,139.63,139.55,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000561828,355.33491558,139.63,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000562228,385.71491558,139.63,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000562931,7.1609,139.62,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000563430,355.33491558,139.61,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000564128,7.162,139.6,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000564325,355.33491558,139.59,139.58,0.04729925]
["bitfinex-derivatives","SOLF0:USTF0",1743000565627,355.33491558,139.59,139.51,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000565628,423.93948029,139.59,139.51,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000565926,7.1631,139.58,139.51,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000566126,355.33491558,139.57,139.49,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000566322,355.33491558,139.56,139.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000566827,0.05441232,139.53,139.51,0.04584494]
["bitfinex-derivatives","SOLF0:USTF0",1743000570037,30.43441232,139.53,139.51,0.04584494]
["bitfinex-derivatives","SOLF0:USTF0",1743000570238,37.60011232,139.53,139.51,0.04584494]
["bitfinex-derivatives","SOLF0:USTF0",1743000570434,37.60011232,139.53,139.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000570435,30.43441232,139.53,139.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000570641,355.33491558,139.52,139.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000571036,355.33491558,139.52,139.44,288.92456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000571233,355.33491558,139.52,139.44,319.30456471]
["bitfinex-derivatives","SOLF0:USTF0",1743000571733,0.04716537,139.49,139.47,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1743000579941,355.33491558,139.52,139.47,31.11545503]
["bitfinex-derivatives","SOLF0:USTF0",1743000581146,0.04803927,139.51,139.47,31.11545503]
["bitfinex-derivatives","SOLF0:USTF0",1743000581442,0.04803927,139.51,139.47,0.05089032]
["bitfinex-derivatives","SOLF0:USTF0",1743000586554,0.04803927,139.51,139.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000586946,0.04803927,139.51,139.48,49.77332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000587153,0.04803927,139.51,139.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000587549,0.04803927,139.51,139.48,49.77332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000588952,0.04803927,139.51,139.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000590461,0.04803927,139.51,139.48,49.77332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000590658,355.1865596,139.52,139.5,19.41332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000590857,355.1865596,139.59,139.5,19.41332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000591063,355.1865596,139.59,139.52,19.41332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000591356,355.1865596,139.59,139.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000591758,355.1865596,139.59,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000592255,7.1628,139.58,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000592463,19.41332557,139.58,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000592656,56.91632557,139.58,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000592856,49.75332557,139.58,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000593056,7.1635,139.57,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000593765,26.57712557,139.56,139.55,0.05358807]
["bitfinex-derivatives","SOLF0:USTF0",1743000594061,19.41332557,139.56,139.47,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743000594364,7.1655,139.53,139.44,19.41332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000594565,19.41332557,139.52,139.44,49.75332557]
["bitfinex-derivatives","SOLF0:USTF0",1743000594869,356.0,139.51,139.42,70.02348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000595164,0.05302372,139.49,139.47,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1743000601463,356.0,139.56,139.47,0.04563139]
["bitfinex-derivatives","SOLF0:USTF0",1743000601663,356.0,139.56,139.49,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000601858,356.0,139.56,139.5,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1743000602666,356.0,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000603265,386.34,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000603466,417.43097721,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000603668,424.59497721,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000603965,386.34,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000604163,356.0,139.56,139.52,0.04898748]
["bitfinex-derivatives","SOLF0:USTF0",1743000604764,38.25647721,139.53,139.41,319.41097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000604958,7.16,139.56,139.46,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000604959,31.09097721,139.5,139.46,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000605169,386.32,139.49,139.46,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000606069,386.36948783,139.49,139.46,39.73623662]
["bitfinex-derivatives","SOLF0:USTF0",1743000607171,356.04948783,139.49,139.46,39.73623662]
["bitfinex-derivatives","SOLF0:USTF0",1743000608764,363.21698783,139.49,139.46,39.73623662]
["bitfinex-derivatives","SOLF0:USTF0",1743000608973,363.21698783,139.49,139.46,0.05274728]
["bitfinex-derivatives","SOLF0:USTF0",1743000609174,356.04948783,139.49,139.46,0.05274728]
["bitfinex-derivatives","SOLF0:USTF0",1743000609869,30.32,139.48,139.46,0.05274728]
["bitfinex-derivatives","SOLF0:USTF0",1743000610479,30.32,139.48,139.37,70.77446655]
["bitfinex-derivatives","SOLF0:USTF0",1743000610777,387.09097721,139.47,139.37,101.09446655]
["bitfinex-derivatives","SOLF0:USTF0",1743000611170,356.0,139.47,139.37,101.09446655]
["bitfinex-derivatives","SOLF0:USTF0",1743000611674,0.04706532,139.44,139.41,0.04573788]
["bitfinex-derivatives","SOLF0:USTF0",1743000612579,356.0,139.47,139.43,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000612768,356.0,139.57,139.46,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000612974,356.0,139.56,139.47,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743000613369,356.0,139.56,139.49,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000613775,0.05122816,139.54,139.51,0.04908888]
["bitfinex-derivatives","SOLF0:USTF0",1743000614077,0.05122816,139.54,139.51,30.36908888]
["bitfinex-derivatives","SOLF0:USTF0",1743000615674,356.0,139.6,139.52,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000616178,356.0,139.6,139.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743000616781,356.0,139.6,139.55,0.05522345]
["bitfinex-derivatives","SOLF0:USTF0",1743000617580,356.0,139.64,139.55,31.14620066]
["bitfinex-derivatives","SOLF0:USTF0",1743000617881,356.0,139.64,139.55,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000618181,356.0,139.64,139.53,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1743000618182,356.0,139.64,139.58,31.14136159]
["bitfinex-derivatives","SOLF0:USTF0",1743000618378,356.0,139.64,139.59,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743000618782,356.0,139.64,139.61,7.1609]
["bitfinex-derivatives","SOLF0:USTF0",1743000619184,356.0,139.64,139.61,7.21046771]
["bitfinex-derivatives","SOLF0:USTF0",1743000619478,356.0,139.64,139.61,0.04956771]
["bitfinex-derivatives","SOLF0:USTF0",1743000619978,356.0,139.68,139.61,0.04956771]
["bitfinex-derivatives","SOLF0:USTF0",1743000620377,356.0,139.68,139.61,31.14054492]
["bitfinex-derivatives","SOLF0:USTF0",1743000620878,356.0,139.72,139.61,31.14054492]
["bitfinex-derivatives","SOLF0:USTF0",1743000621180,356.0,139.72,139.64,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000621385,356.0,139.72,139.65,30.35162338]
["bitfinex-derivatives","SOLF0:USTF0",1743000621589,356.0,139.72,139.68,7.1576]
["bitfinex-derivatives","SOLF0:USTF0",1743000621783,356.0,139.72,139.65,30.35162338]
["bitfinex-derivatives","SOLF0:USTF0",1743000622083,356.0,139.72,139.69,0.05355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000622280,356.0,139.72,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000623183,356.0,139.76,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000623580,356.0,139.75,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000623779,30.3,139.77,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000623780,356.0,139.74,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000625379,30.28,139.77,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000625776,31.09097721,139.78,139.69,30.35355412]
["bitfinex-derivatives","SOLF0:USTF0",1743000625984,31.09097721,139.78,139.69,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1743000626184,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000626784,7.154,139.76,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000627390,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000627883,38.24347721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000628280,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000628478,7.153,139.77,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000629594,38.24377721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000629990,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000630296,7.1531,139.77,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000630885,7.1536,139.76,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000631288,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000631497,7.155,139.73,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000631792,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000632092,7.1547,139.74,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000632296,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000632593,7.1538,139.76,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000633293,31.09097721,139.78,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000633294,7.1541,139.75,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000633589,30.24,139.77,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000633795,7.155,139.73,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000633995,30.24,139.77,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000634894,7.155,139.73,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000635096,61.33097721,139.77,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000636493,7.1549,139.74,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000637096,356.0,139.73,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000640597,355.94892904,139.73,139.72,0.05313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000640893,355.94892904,139.78,139.72,7.21313214]
["bitfinex-derivatives","SOLF0:USTF0",1743000641099,31.09097721,139.86,139.74,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000641301,31.09097721,139.86,139.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743000641499,7.1507,139.82,139.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1743000641704,30.24,139.85,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000642094,7.1497,139.84,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000642292,355.94892904,139.85,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000642499,355.94892904,139.85,139.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000643297,355.94892904,139.85,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000643696,7.1502,139.83,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000643896,355.94892904,139.85,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000644292,7.15,139.83,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000644698,355.94892904,139.85,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000645703,355.94892904,139.89,139.79,0.05427373]
["bitfinex-derivatives","SOLF0:USTF0",1743000645904,363.09612904,139.89,139.83,7.1496]
["bitfinex-derivatives","SOLF0:USTF0",1743000646096,363.09612904,139.89,139.83,37.3696]
["bitfinex-derivatives","SOLF0:USTF0",1743000646296,355.94892904,139.89,139.85,0.05352674]
["bitfinex-derivatives","SOLF0:USTF0",1743000646897,31.09097721,139.94,139.85,0.05352674]
["bitfinex-derivatives","SOLF0:USTF0",1743000647096,355.94892904,139.93,139.83,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743000647293,355.94892904,139.93,139.88,0.04583484]
["bitfinex-derivatives","SOLF0:USTF0",1743000647499,355.94892904,139.93,139.88,30.26583484]
["bitfinex-derivatives","SOLF0:USTF0",1743000648399,355.94892904,139.93,139.91,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743000649304,355.94892904,139.93,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743000649604,355.94892904,139.93,139.88,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000649804,355.94892904,139.93,139.91,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1743000651010,7.1453,139.92,139.91,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1743000651906,355.94892904,139.93,139.91,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1743000652304,355.94892904,139.93,139.92,7.1453]
["bitfinex-derivatives","SOLF0:USTF0",1743000652708,355.94892904,139.99,139.91,0.0531175]
["bitfinex-derivatives","SOLF0:USTF0",1743000652911,363.09072904,139.99,139.94,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743000653100,355.94892904,139.99,139.94,30.23155973]
["bitfinex-derivatives","SOLF0:USTF0",1743000653410,355.94892904,139.99,139.96,7.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743000654008,355.94892904,139.99,139.94,30.23155973]
["bitfinex-derivatives","SOLF0:USTF0",1743000654203,355.94892904,140.06,139.94,61.32253694]
["bitfinex-derivatives","SOLF0:USTF0",1743000654408,355.94892904,140.05,139.94,61.27097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000654710,31.09097721,140.01,139.99,0.05228627]
["bitfinex-derivatives","SOLF0:USTF0",1743000654904,386.12892904,140.0,139.99,0.05228627]
["bitfinex-derivatives","SOLF0:USTF0",1743000655214,355.94892904,139.99,139.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000655404,31.09097721,139.97,139.89,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000655599,37.3236,139.96,139.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000655807,30.18,139.96,139.87,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1743000656213,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000660813,0.04520917,139.93,139.9,30.20919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000661013,7.1458,139.91,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000665217,7.1455,139.92,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000665516,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000665811,7.1458,139.91,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000666517,355.94892904,139.92,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000666715,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000667017,0.04520917,139.93,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743000667216,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000667418,0.04520917,139.93,139.91,7.1458]
["bitfinex-derivatives","SOLF0:USTF0",1743000667817,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000669318,0.04520917,139.93,139.91,7.1454]
["bitfinex-derivatives","SOLF0:USTF0",1743000669811,0.04520917,139.93,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000670414,7.1458,139.91,139.9,0.04919237]
["bitfinex-derivatives","SOLF0:USTF0",1743000670619,31.09097721,139.92,139.81,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000670819,7.147,139.89,139.85,7.1485]
["bitfinex-derivatives","SOLF0:USTF0",1743000671019,30.14,139.9,139.81,61.23097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000671218,387.03990625,139.89,139.79,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1743000671521,387.03990625,139.89,139.8,7.1512]
["bitfinex-derivatives","SOLF0:USTF0",1743000671721,0.04925493,139.85,139.83,0.04542582]
["bitfinex-derivatives","SOLF0:USTF0",1743000671922,7.1494,139.84,139.83,0.04542582]
["bitfinex-derivatives","SOLF0:USTF0",1743000673022,0.04925493,139.85,139.76,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000673225,355.94892904,139.84,139.76,39.68348934]
["bitfinex-derivatives","SOLF0:USTF0",1743000673926,355.94892904,139.84,139.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743000674122,0.04535118,139.81,139.79,0.05185651]
["bitfinex-derivatives","SOLF0:USTF0",1743000679723,0.04535118,139.81,139.8,7.1515]
["bitfinex-derivatives","SOLF0:USTF0",1743000680133,355.94892904,139.84,139.79,0.05185651]
["bitfinex-derivatives","SOLF0:USTF0",1743000680433,355.94892904,139.84,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743000680837,355.94892904,139.84,139.82,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743000681133,355.94892904,139.84,139.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743000681330,355.99605881,139.84,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000682636,355.99605881,139.84,139.82,7.2036826]
["bitfinex-derivatives","SOLF0:USTF0",1743000682939,355.99605881,139.84,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743000684132,0.04712977,139.84,139.83,7.1499]
["bitfinex-derivatives","SOLF0:USTF0",1743000687933,2.977e-05,139.84,139.83,38.24087721]
["bitfinex-derivatives","SOLF0:USTF0",1743000688131,355.94892904,139.88,139.83,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000689244,0.0485747,139.87,139.83,31.09097721]
["bitfinex-derivatives","SOLF0:USTF0",1743000690643,0.0485747,139.87,139.84,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743000692743,0.0485747,139.87,139.82,30.1736826]
["bitfinex-derivatives","SOLF0:USTF0",1743000695046,0.0485747,139.87,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000696541,30.1685747,139.87,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000696742,31.09097721,139.86,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000697244,30.1685747,139.87,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000698140,7.1486,139.86,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000698339,30.1685747,139.87,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000699046,31.09097721,139.86,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000701647,355.94892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000704045,363.09802904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000704349,355.94892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000705051,19.33735546,139.84,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000707349,355.94892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000710955,386.04892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000711553,393.19792904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000712055,386.04892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000712256,393.19792904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000712555,386.04892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000714054,355.94892904,139.85,139.82,0.0536826]
["bitfinex-derivatives","SOLF0:USTF0",1743000714557,355.94892904,139.85,139.83,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1743000718464,0.0485747,139.87,139.83,56.59735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000718664,0.0485747,139.87,139.86,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000719167,19.33735546,139.96,139.86,26.47735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000719364,30.08,139.97,139.89,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000720366,30.08,139.97,139.92,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1743000721267,19.33735546,139.98,139.92,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1743000722167,386.02892904,139.99,139.92,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1743000722468,19.33735546,139.96,139.92,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1743000722862,19.33735546,139.94,139.92,0.05099086]
["bitfinex-derivatives","SOLF0:USTF0",1743000723063,19.33735546,139.94,139.84,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000723264,19.33735546,139.92,139.84,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000723567,30.08,139.92,139.84,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000724262,0.04886925,139.89,139.87,0.04740315]
["bitfinex-derivatives","SOLF0:USTF0",1743000726374,49.39735546,139.88,139.79,287.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000726772,49.39735546,139.88,139.8,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000726974,30.06,139.88,139.8,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000727176,30.06,139.88,139.82,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000727367,355.94892904,139.92,139.86,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000727567,19.33735546,139.96,139.87,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000727767,0.05353948,139.9,139.88,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000727971,19.33735546,139.96,139.88,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000728272,355.94892904,139.97,139.88,19.38858679]
["bitfinex-derivatives","SOLF0:USTF0",1743000728475,0.04835117,139.93,139.88,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000728677,0.04835117,139.93,139.91,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1743000728973,0.04835117,139.93,139.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000729368,355.94892904,139.97,139.92,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000729763,355.94892904,139.97,139.91,0.05482335]
["bitfinex-derivatives","SOLF0:USTF0",1743000729967,355.94892904,139.97,139.92,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000730475,0.05153546,139.96,139.92,19.33735546]
["bitfinex-derivatives","SOLF0:USTF0",1743000730869,0.00132561,139.96,139.94,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000731068,0.00132561,139.96,139.95,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1743000731269,355.94892904,140.05,139.97,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000731468,355.94892904,140.05,139.95,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1743000731665,7.1395,140.04,139.95,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1743000731863,355.94892904,140.05,139.95,287.34]
["bitfinex-derivatives","SOLF0:USTF0",1743000732275,7.1409,140.01,139.95,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1743000732470,30.04,140.02,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000732865,7.1412,140.0,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000733373,363.08982904,140.01,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000733576,355.94892904,140.01,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000735373,385.98892904,140.06,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000735874,7.1393,140.04,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000736075,355.94892904,140.06,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000736576,30.04,140.05,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000737078,7.1404,140.02,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000737870,7.1408,140.01,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000738066,30.04,140.05,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000738572,7.1412,140.0,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000739274,30.04,140.05,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000740877,7.1412,140.0,139.99,0.05000515]
["bitfinex-derivatives","SOLF0:USTF0",1743000741378,7.1418,139.99,139.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000741579,60.86909795,140.01,139.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000741879,7.1414,140.0,139.93,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743000742480,0.04669797,139.98,139.95,0.05282791]
["bitfinex-derivatives","SOLF0:USTF0",1743000747981,355.94892904,140.04,139.96,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000748189,30.0,140.09,139.97,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1743000748487,7.138,140.07,139.97,287.1]
["bitfinex-derivatives","SOLF0:USTF0",1743000749087,363.08622904,140.08,140.01,0.04790955]
["bitfinex-derivatives","SOLF0:USTF0",1743000749284,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000750493,363.08632904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000751098,355.94892904,140.08,140.02,60.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000752091,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000753796,363.08652904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000754096,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000754296,7.1377,140.07,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000754497,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000754997,7.1382,140.06,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000755195,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000755397,7.1388,140.05,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000755597,355.94892904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000756498,7.138,140.07,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000756896,363.08632904,140.08,140.02,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743000758594,355.94892904,140.13,140.02,60.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000758799,355.94892904,140.12,140.02,60.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000759102,355.94892904,140.12,140.06,0.05157088]
["bitfinex-derivatives","SOLF0:USTF0",1743000759589,7.1359,140.11,140.06,0.05157088]
["bitfinex-derivatives","SOLF0:USTF0",1743000759998,363.08402904,140.12,140.06,0.05157088]
["bitfinex-derivatives","SOLF0:USTF0",1743000760203,355.94892904,140.2,140.06,30.03157088]
["bitfinex-derivatives","SOLF0:USTF0",1743000760402,1.24247996,140.2,140.11,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000760701,60.82909795,140.21,140.12,30.02871696]
["bitfinex-derivatives","SOLF0:USTF0",1743000760894,60.82909795,140.21,140.12,7.18361696]
["bitfinex-derivatives","SOLF0:USTF0",1743000761200,355.94892904,140.2,140.15,0.04538809]
["bitfinex-derivatives","SOLF0:USTF0",1743000761401,355.94892904,140.2,140.15,7.17848809]
["bitfinex-derivatives","SOLF0:USTF0",1743000762002,355.94892904,140.2,140.15,0.04538809]
["bitfinex-derivatives","SOLF0:USTF0",1743000762398,355.94892904,140.2,140.17,7.1325]
["bitfinex-derivatives","SOLF0:USTF0",1743000762601,355.94892904,140.2,140.15,0.04538809]
["bitfinex-derivatives","SOLF0:USTF0",1743000762901,386.79802699,140.27,140.15,30.00538809]
["bitfinex-derivatives","SOLF0:USTF0",1743000763099,214.0,140.29,140.16,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000763100,355.94892904,140.26,140.16,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000763301,355.94892904,140.26,140.2,0.04820805]
["bitfinex-derivatives","SOLF0:USTF0",1743000763497,355.94892904,140.26,140.2,30.00820805]
["bitfinex-derivatives","SOLF0:USTF0",1743000763703,60.80909795,140.31,140.2,30.00820805]
["bitfinex-derivatives","SOLF0:USTF0",1743000764003,355.94892904,140.3,140.2,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000764206,355.94892904,140.3,140.24,0.05148469]
["bitfinex-derivatives","SOLF0:USTF0",1743000764593,7.1285,140.25,140.24,0.05148469]
["bitfinex-derivatives","SOLF0:USTF0",1743000764800,30.84909795,140.25,140.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000765000,355.94892904,140.24,140.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000765296,29.96,140.23,140.16,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000765496,30.84909795,140.22,140.11,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000765701,30.84909795,140.22,140.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000765702,355.94892904,140.21,140.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743000765898,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000772300,7.183644,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000772508,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000772896,7.183544,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000773207,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000773401,7.133,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000773907,7.1326,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000774206,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000774408,7.1331,140.16,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000774703,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000775406,7.183544,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000775807,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000776007,7.1329,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000776197,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000776400,7.1329,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000776707,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000777599,7.1326,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000778012,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000778206,7.183544,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000779103,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000779711,7.183244,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000779910,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000780212,7.183544,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000780404,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000780807,7.183244,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000781105,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000782715,7.133,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000783014,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000783902,7.1328,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000784213,0.051144,140.18,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000785002,7.1331,140.16,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000785914,7.1328,140.17,140.15,0.05323121]
["bitfinex-derivatives","SOLF0:USTF0",1743000786111,355.94892904,140.27,140.16,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000786317,355.94892904,140.27,140.17,287.62909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000786919,355.94892904,140.27,140.24,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743000787117,355.94892904,140.27,140.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000787416,30.84909795,140.35,140.22,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000787417,393.92202699,140.34,140.27,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743000787618,385.86892904,140.33,140.27,7.1271]
["bitfinex-derivatives","SOLF0:USTF0",1743000787810,385.86892904,140.33,140.29,0.04522913]
["bitfinex-derivatives","SOLF0:USTF0",1743000788010,355.94892904,140.33,140.23,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000788214,355.94892904,140.33,140.3,0.04607616]
["bitfinex-derivatives","SOLF0:USTF0",1743000788515,355.94892904,140.33,140.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000789014,355.94892904,140.33,140.28,7.17542204]
["bitfinex-derivatives","SOLF0:USTF0",1743000789213,256.78,140.4,140.28,7.17542204]
["bitfinex-derivatives","SOLF0:USTF0",1743000789214,30.84909795,140.35,140.28,0.04872204]
["bitfinex-derivatives","SOLF0:USTF0",1743000789414,30.84909795,140.35,140.26,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743000789610,7.1248,140.33,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000789916,60.74909795,140.35,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000790119,7.1242,140.34,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000790512,60.74909795,140.35,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000790713,7.1245,140.33,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000791115,60.74909795,140.35,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000791417,30.84909795,140.35,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000791619,61.98973966,140.38,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000791813,60.74909795,140.38,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000792009,7.1228,140.37,140.3,0.05192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000792315,355.94892904,140.39,140.3,29.95192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000792517,355.94892904,140.38,140.3,29.95192116]
["bitfinex-derivatives","SOLF0:USTF0",1743000792720,355.94892904,140.38,140.3,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000792916,355.94892904,140.38,140.33,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1743000793214,29.9,140.41,140.33,0.05410829]
["bitfinex-derivatives","SOLF0:USTF0",1743000793516,363.07022904,140.4,140.34,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1743000793717,355.94892904,140.4,140.36,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1743000795520,386.79802699,140.46,140.36,0.04993863]
["bitfinex-derivatives","SOLF0:USTF0",1743000795719,386.79802699,140.46,140.34,60.74909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000795920,386.79802699,140.46,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000796813,30.84909795,140.43,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000797017,29.88,140.42,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000797618,386.79802699,140.46,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000797821,29.88,140.45,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000799119,363.06692904,140.46,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000800522,60.70909795,140.48,140.4,0.05471027]
["bitfinex-derivatives","SOLF0:USTF0",1743000800919,7.1176,140.47,140.38,60.70909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000801120,29.86,140.48,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000801521,30.84909795,140.51,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000801719,29.86,140.5,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000803026,7.1182,140.46,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000803323,29.86,140.45,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000803725,29.86,140.48,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000804219,7.1185,140.45,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000804427,29.86,140.48,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000804723,7.1181,140.46,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000805026,29.86,140.48,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000805325,7.1186,140.45,140.43,0.05309836]
["bitfinex-derivatives","SOLF0:USTF0",1743000805517,29.84,140.44,140.35,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000805718,7.1203,140.42,140.34,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000805921,29.84,140.43,140.34,256.38]
["bitfinex-derivatives","SOLF0:USTF0",1743000806122,29.84,140.43,140.34,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000806324,7.1202,140.42,140.34,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743000806826,0.05392744,140.39,140.37,0.04527964]
["bitfinex-derivatives","SOLF0:USTF0",1743000807325,416.63802699,140.47,140.37,7.16527964]
["bitfinex-derivatives","SOLF0:USTF0",1743000807517,385.78892904,140.47,140.39,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000807717,30.84909795,140.51,140.39,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000808023,60.68909795,140.51,140.39,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000808427,30.84909795,140.51,140.44,0.05063499]
["bitfinex-derivatives","SOLF0:USTF0",1743000808622,7.1163,140.5,140.44,0.05063499]
["bitfinex-derivatives","SOLF0:USTF0",1743000808822,7.1163,140.5,140.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000809023,7.1163,140.5,140.46,0.05211121]
["bitfinex-derivatives","SOLF0:USTF0",1743000809224,386.79802699,140.54,140.46,0.05211121]
["bitfinex-derivatives","SOLF0:USTF0",1743000810129,1.23896326,140.6,140.47,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000810328,355.94892904,140.59,140.48,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000810633,355.94892904,140.59,140.52,0.05146741]
["bitfinex-derivatives","SOLF0:USTF0",1743000810634,30.84909795,140.54,140.52,0.05146741]
["bitfinex-derivatives","SOLF0:USTF0",1743000810831,7.116,140.5,140.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000811029,29.84,140.53,140.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000811232,7.1168,140.49,140.43,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743000811429,7.1168,140.49,140.42,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000811430,30.84909795,140.51,140.42,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000811830,7.1166,140.49,140.42,256.36]
["bitfinex-derivatives","SOLF0:USTF0",1743000812024,0.05011329,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000812220,7.1178,140.46,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000813930,30.89921124,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000814432,0.05011329,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000815327,30.89921124,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000815525,0.05011329,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000821738,7.1183,140.47,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000822036,0.05011329,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000822229,7.1185,140.47,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000822433,0.05011329,140.48,140.45,0.05158592]
["bitfinex-derivatives","SOLF0:USTF0",1743000836543,355.94892904,140.53,140.45,60.70068387]
["bitfinex-derivatives","SOLF0:USTF0",1743000836850,29.8,140.58,140.48,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000837044,29.8,140.57,140.48,30.84909795]
["bitfinex-derivatives","SOLF0:USTF0",1743000837947,29.8,140.57,140.51,0.04854421]
["bitfinex-derivatives","SOLF0:USTF0",1743000839952,60.64909795,140.57,140.51,0.04854421]
["bitfinex-derivatives","SOLF0:USTF0",1743000840949,30.84909795,140.54,140.47,9.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1743000841146,30.84909795,140.5,140.47,9.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1743000841342,29.8,140.49,140.47,9.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1743000842151,29.85168557,140.49,140.47,9.86219049]
["bitfinex-derivatives","SOLF0:USTF0",1743000842542,29.85168557,140.49,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000843144,36.96878557,140.49,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000844449,7.1175,140.48,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000844758,29.85168557,140.49,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000845249,0.05168557,140.49,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000847749,7.1175,140.48,140.47,0.05076559]
["bitfinex-derivatives","SOLF0:USTF0",1743000848856,7.1186,140.46,140.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743000849050,36.9186,140.46,140.39,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743000850059,0.05058621,140.44,140.41,0.04754764]
["bitfinex-derivatives","SOLF0:USTF0",1743000854454,7.17028621,140.44,140.41,0.04754764]
["bitfinex-derivatives","SOLF0:USTF0",1743000855060,0.05058621,140.44,140.41,0.04754764]
["bitfinex-derivatives","SOLF0:USTF0",1743000858060,355.94892904,140.51,140.43,19.16237778]
["bitfinex-derivatives","SOLF0:USTF0",1743000858264,355.94892904,140.51,140.45,19.16237778]
["bitfinex-derivatives","SOLF0:USTF0",1743000859263,0.04504019,140.49,140.47,0.05131231]
["bitfinex-derivatives","SOLF0:USTF0",1743000859966,0.04504019,140.49,140.47,19.21369009]
["bitfinex-derivatives","SOLF0:USTF0",1743000860166,0.04504019,140.49,140.48,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743000860667,0.04504019,140.49,140.47,0.05131231]
["bitfinex-derivatives","SOLF0:USTF0",1743000867865,22.43024813,140.63,140.48,48.94237778]
["bitfinex-derivatives","SOLF0:USTF0",1743000868068,19.16237778,140.6,140.5,19.16237778]
["bitfinex-derivatives","SOLF0:USTF0",1743000868878,7.112,140.59,140.5,19.16237778]
["bitfinex-derivatives","SOLF0:USTF0",1743000869178,19.16237778,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000870081,29.78,140.59,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000872768,30.60457017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000873378,37.71707017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000873773,30.60457017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000874585,37.71737017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000874977,30.60457017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000875685,37.71737017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000875880,30.60457017,140.58,140.54,0.04905222]
["bitfinex-derivatives","SOLF0:USTF0",1743000876186,7.1147,140.54,140.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000876378,385.70892904,140.54,140.46,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000877178,0.05020822,140.51,140.49,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1743000878183,7.16650822,140.51,140.49,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1743000878577,29.76,140.5,140.49,0.04680794]
["bitfinex-derivatives","SOLF0:USTF0",1743000879291,29.76,140.5,140.42,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1743000879580,30.60457017,140.49,140.42,256.24]
["bitfinex-derivatives","SOLF0:USTF0",1743000880679,0.05384427,140.47,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000882290,36.8787,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000882589,29.76,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000885389,36.8786,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000885790,29.76,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000887393,36.8789,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000887585,29.76,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000887891,36.8789,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000888591,29.76,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000888993,36.8788,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000889894,29.76,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000893093,0.05384427,140.47,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000895485,7.17234427,140.47,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000896596,0.05384427,140.47,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000897197,7.1188,140.46,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000899092,7.1191,140.45,140.44,0.04504066]
["bitfinex-derivatives","SOLF0:USTF0",1743000899399,19.15855351,140.43,140.35,9.8114249]
["bitfinex-derivatives","SOLF0:USTF0",1743000899596,48.91855351,140.45,140.35,19.15855351]
["bitfinex-derivatives","SOLF0:USTF0",1743000900299,0.0483967,140.41,140.39,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1743000902102,19.20695021,140.41,140.39,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1743000902304,0.0483967,140.41,140.39,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1743000903303,56.08825021,140.41,140.39,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1743000903494,48.96695021,140.41,140.39,0.04766176]
["bitfinex-derivatives","SOLF0:USTF0",1743000904705,48.96695021,140.41,140.3,325.22569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000904904,19.15855351,140.38,140.3,325.22569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000905306,19.15855351,140.36,140.3,295.46569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000905703,0.05150559,140.34,140.32,0.05437524]
["bitfinex-derivatives","SOLF0:USTF0",1743000906601,19.2100591,140.34,140.32,0.05437524]
["bitfinex-derivatives","SOLF0:USTF0",1743000908710,29.76,140.33,140.27,39.24569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000908911,19.15855351,140.31,140.27,39.24569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000909815,19.15855351,140.29,140.28,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1743000910307,355.99402354,140.3,140.28,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1743000910909,19.15855351,140.29,140.28,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1743000911314,355.99402354,140.3,140.28,0.04854305]
["bitfinex-derivatives","SOLF0:USTF0",1743000914305,19.15855351,140.29,140.2,19.15855351]
["bitfinex-derivatives","SOLF0:USTF0",1743000914511,19.15855351,140.29,140.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000914812,355.94892904,140.3,140.22,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000915404,0.05455688,140.27,140.25,0.05205923]
["bitfinex-derivatives","SOLF0:USTF0",1743000928912,12.35077933,140.27,140.25,0.05205923]
["bitfinex-derivatives","SOLF0:USTF0",1743000929315,398.05970837,140.27,140.2,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000929616,12.29622245,140.25,140.2,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000929815,19.42572245,140.25,140.2,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000930012,19.42572245,140.25,140.15,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1743000930013,12.29622245,140.23,140.18,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000930221,12.29622245,140.23,140.15,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000930222,12.29622245,140.21,140.15,12.29622245]
["bitfinex-derivatives","SOLF0:USTF0",1743000930413,29.76,140.23,140.12,78.49139924]
["bitfinex-derivatives","SOLF0:USTF0",1743000930414,12.29622245,140.19,140.12,78.49139924]
["bitfinex-derivatives","SOLF0:USTF0",1743000930623,12.29622245,140.17,140.12,90.78762169]
["bitfinex-derivatives","SOLF0:USTF0",1743000931016,0.04748765,140.17,140.15,0.05229065]
["bitfinex-derivatives","SOLF0:USTF0",1743000933614,19.28452427,140.17,140.09,39.24569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000933820,355.94892904,140.16,140.09,39.24569961]
["bitfinex-derivatives","SOLF0:USTF0",1743000934410,355.94892904,140.16,140.09,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000934914,0.05097879,140.14,140.11,0.04929363]
["bitfinex-derivatives","SOLF0:USTF0",1743000935518,0.05097879,140.14,140.12,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1743000937021,0.05097879,140.14,140.11,0.04929363]
["bitfinex-derivatives","SOLF0:USTF0",1743000949338,0.05097879,140.14,140.11,29.80929363]
["bitfinex-derivatives","SOLF0:USTF0",1743000951037,19.23703662,140.21,140.12,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000951238,385.70892904,140.22,140.14,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000951537,355.94892904,140.21,140.14,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000951837,375.18596566,140.21,140.12,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000952239,0.05248571,140.18,140.15,0.04868047]
["bitfinex-derivatives","SOLF0:USTF0",1743000954033,0.05248571,140.18,140.15,29.80868047]
["bitfinex-derivatives","SOLF0:USTF0",1743000954240,0.05248571,140.18,140.16,19.23703662]
["bitfinex-derivatives","SOLF0:USTF0",1743000960245,0.05248571,140.18,140.15,29.80868047]
["bitfinex-derivatives","SOLF0:USTF0",1743000960842,0.05248571,140.18,140.15,0.04868047]
["bitfinex-derivatives","SOLF0:USTF0",1743000961049,12.36563294,140.18,140.15,0.04868047]
["bitfinex-derivatives","SOLF0:USTF0",1743000961345,355.94892904,140.21,140.16,12.31314723]
["bitfinex-derivatives","SOLF0:USTF0",1743000961649,12.31314723,140.25,140.19,12.31314723]
["bitfinex-derivatives","SOLF0:USTF0",1743000961947,12.31314723,140.25,140.21,12.31314723]
["bitfinex-derivatives","SOLF0:USTF0",1743000962142,355.94892904,140.26,140.23,12.31314723]
["bitfinex-derivatives","SOLF0:USTF0",1743000962653,356.00072428,140.26,140.23,0.04806107]
["bitfinex-derivatives","SOLF0:USTF0",1743000964547,0.05179524,140.26,140.23,0.04806107]
["bitfinex-derivatives","SOLF0:USTF0",1743000965048,1.24115056,140.33,140.24,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000965243,355.94892904,140.35,140.26,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000965639,19.21205755,140.34,140.26,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000965838,7.1255,140.33,140.26,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000966046,19.21205755,140.34,140.26,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000966246,0.04549043,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000967245,0.04549043,140.31,140.28,19.25737229]
["bitfinex-derivatives","SOLF0:USTF0",1743000967439,0.04549043,140.31,140.29,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743000968846,0.04549043,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000969055,19.21205755,140.3,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000969553,0.04549043,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000970254,19.25754798,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000970644,7.1272,140.29,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000970854,19.25754798,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000971150,7.1269,140.3,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000971348,19.25754798,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000971651,7.1271,140.3,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000971852,19.25754798,140.31,140.28,0.04531474]
["bitfinex-derivatives","SOLF0:USTF0",1743000972452,19.21205755,140.29,140.2,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743000972651,19.21205755,140.26,140.2,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743000973053,19.21205755,140.26,140.19,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1743000973653,0.05048255,140.24,140.21,0.04585453]
["bitfinex-derivatives","SOLF0:USTF0",1743000974251,7.18048255,140.24,140.21,0.04585453]
["bitfinex-derivatives","SOLF0:USTF0",1743000974552,0.05048255,140.24,140.21,0.04585453]
["bitfinex-derivatives","SOLF0:USTF0",1743000976051,19.21205755,140.22,140.14,256.6]
["bitfinex-derivatives","SOLF0:USTF0",1743000976443,7.1316,140.21,140.16,7.1334]
["bitfinex-derivatives","SOLF0:USTF0",1743000976851,19.21205755,140.22,140.13,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000977048,7.1313,140.21,140.13,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000977245,19.21205755,140.22,140.13,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000977455,0.04872181,140.19,140.16,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1743000978752,7.1328,140.18,140.16,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1743000978953,0.04872181,140.19,140.16,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1743000979154,19.21205755,140.18,140.16,0.0502303]
["bitfinex-derivatives","SOLF0:USTF0",1743000979551,19.21205755,140.18,140.09,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000979752,19.21205755,140.18,140.09,48.91205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000979960,7.1345,140.15,140.09,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743000980154,48.91205755,140.16,140.07,275.83205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000980451,7.1346,140.15,140.07,275.83205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000980650,0.04786026,140.13,140.1,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1743000982152,7.18346026,140.13,140.1,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1743000982658,0.04786026,140.13,140.1,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1743000985453,355.9967893,140.13,140.1,0.05239967]
["bitfinex-derivatives","SOLF0:USTF0",1743000985654,48.91205755,140.12,140.01,305.61205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000985957,7.1378,140.09,140.01,305.61205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000986453,7.1379,140.08,140.01,305.61205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000986646,19.21205755,140.1,140.01,305.61205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000986851,0.05339198,140.06,140.03,0.04980543]
["bitfinex-derivatives","SOLF0:USTF0",1743000991070,19.26544953,140.06,139.96,48.93205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000991263,7.1397,140.05,139.96,48.93205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000991464,48.93205755,140.04,139.96,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000991865,29.72,140.04,139.96,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743000992062,0.05396472,140.01,139.99,0.04640684]
["bitfinex-derivatives","SOLF0:USTF0",1743001002172,0.05396472,140.01,139.91,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1743001002367,404.88098659,140.0,139.91,256.86]
["bitfinex-derivatives","SOLF0:USTF0",1743001002872,385.66892904,140.0,139.92,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001003173,385.66892904,140.0,139.94,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001003474,0.04614552,139.97,139.95,0.04500392]
["bitfinex-derivatives","SOLF0:USTF0",1743001012682,7.18984552,139.97,139.95,0.04500392]
["bitfinex-derivatives","SOLF0:USTF0",1743001012877,0.04614552,139.97,139.95,0.04500392]
["bitfinex-derivatives","SOLF0:USTF0",1743001016493,19.21205755,139.96,139.89,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001016787,375.16098659,139.96,139.86,48.91205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001016992,29.7,139.95,139.86,48.91205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001017492,29.7,139.95,139.88,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001017694,0.04527794,139.92,139.89,0.04670483]
["bitfinex-derivatives","SOLF0:USTF0",1743001020495,0.04527794,139.92,139.9,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001020696,355.94892904,139.96,139.91,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001020896,355.94892904,139.96,139.94,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001021200,375.16098659,140.02,139.94,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001021594,355.94892904,140.02,139.96,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001021903,0.04625133,139.99,139.97,0.04961381]
["bitfinex-derivatives","SOLF0:USTF0",1743001024989,355.94892904,140.02,139.98,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001025190,355.94892904,140.02,139.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001025397,355.94892904,140.07,139.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001025695,355.94892904,140.07,140.0,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001026198,0.05233903,140.05,139.99,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001026497,0.05233903,140.05,139.99,48.91205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001027297,0.05233903,140.05,140.03,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001028691,355.94892904,140.13,140.03,48.89205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001028890,355.94892904,140.13,140.06,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001029299,355.94892904,140.13,140.01,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1743001029300,29.68,140.16,140.08,19.21205755]
["bitfinex-derivatives","SOLF0:USTF0",1743001029801,0.05251775,140.13,140.11,0.0471075]
["bitfinex-derivatives","SOLF0:USTF0",1743001032402,404.82098659,140.12,140.02,39.23316133]
["bitfinex-derivatives","SOLF0:USTF0",1743001032602,19.21205755,140.06,140.02,39.23316133]
["bitfinex-derivatives","SOLF0:USTF0",1743001033500,0.0536691,140.05,140.03,0.05451412]
["bitfinex-derivatives","SOLF0:USTF0",1743001033997,0.0536691,140.05,140.0,39.23316133]
["bitfinex-derivatives","SOLF0:USTF0",1743001033998,404.82098659,140.04,140.0,39.23316133]
["bitfinex-derivatives","SOLF0:USTF0",1743001034201,19.21205755,140.01,140.0,39.23316133]
["bitfinex-derivatives","SOLF0:USTF0",1743001035599,19.21205755,140.01,139.99,78.52076725]
["bitfinex-derivatives","SOLF0:USTF0",1743001035801,385.60892904,140.0,139.97,195.10297435]
["bitfinex-derivatives","SOLF0:USTF0",1743001036001,404.82098659,140.0,139.97,195.10297435]
["bitfinex-derivatives","SOLF0:USTF0",1743001037002,7.1427,139.99,139.97,195.14846032]
["bitfinex-derivatives","SOLF0:USTF0",1743001037405,7.1426,139.99,139.97,195.14846032]
["bitfinex-derivatives","SOLF0:USTF0",1743001037603,385.60892904,140.0,139.97,0.04548597]
["bitfinex-derivatives","SOLF0:USTF0",1743001037903,30.87115864,139.98,139.89,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1743001038104,7.144,139.96,139.89,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1743001038305,29.66,139.95,139.89,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1743001039000,0.05302402,139.93,139.89,256.98]
["bitfinex-derivatives","SOLF0:USTF0",1743001041202,0.05302402,139.93,139.88,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001041203,0.05302402,139.93,139.85,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001041403,355.94892904,139.97,139.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001041602,0.04769988,139.9,139.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001041899,0.05022007,139.89,139.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001042601,0.05022007,139.89,139.88,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001042803,355.94892904,139.97,139.88,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001043402,60.53115864,140.0,139.88,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001043704,29.66,140.0,139.91,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001043900,0.05478723,139.95,139.93,0.05254508]
["bitfinex-derivatives","SOLF0:USTF0",1743001044100,29.66,140.0,139.93,0.05254508]
["bitfinex-derivatives","SOLF0:USTF0",1743001044299,0.04534808,139.95,139.93,0.05254508]
["bitfinex-derivatives","SOLF0:USTF0",1743001044500,29.66,139.94,139.84,1.30667674]
["bitfinex-derivatives","SOLF0:USTF0",1743001044701,29.66,139.94,139.84,32.17783538]
["bitfinex-derivatives","SOLF0:USTF0",1743001044902,29.66,139.94,139.84,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001045096,29.66,139.94,139.85,30.96681757]
["bitfinex-derivatives","SOLF0:USTF0",1743001045302,29.66,139.98,139.87,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001045502,355.94892904,140.01,139.9,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001045503,0.05079435,139.94,139.9,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001045810,0.05471493,139.93,139.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001046109,0.05204843,139.93,139.91,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001051109,0.05204843,139.93,139.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001051406,29.66,139.94,139.86,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001051607,0.04790566,139.91,139.87,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001053007,0.04790566,139.91,139.88,1.3065535]
["bitfinex-derivatives","SOLF0:USTF0",1743001053803,0.04790566,139.91,139.87,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001055514,29.66,139.98,139.9,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001055811,29.66,139.98,139.9,60.53115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001056611,385.60892904,139.99,139.9,60.53115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001056808,0.05383612,139.95,139.93,0.0467891]
["bitfinex-derivatives","SOLF0:USTF0",1743001058218,0.05383612,139.95,139.93,30.91794774]
["bitfinex-derivatives","SOLF0:USTF0",1743001059718,29.64,140.04,139.94,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001059913,29.64,140.04,139.97,30.87115864]
["bitfinex-derivatives","SOLF0:USTF0",1743001060814,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001062815,7.19394091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001063018,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001064516,7.1418,140.01,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001064721,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001065115,7.19404091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001065826,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001066324,7.19384091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001067926,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001068528,7.19384091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001069028,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001073528,0.05284091,140.02,139.99,29.66540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001074931,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001076630,7.19424091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001076935,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001077138,7.1419,140.0,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001077435,0.05284091,140.02,139.99,0.04540609]
["bitfinex-derivatives","SOLF0:USTF0",1743001077932,30.89326877,140.02,139.91,257.14]
["bitfinex-derivatives","SOLF0:USTF0",1743001078234,7.1432,139.98,139.91,286.74]
["bitfinex-derivatives","SOLF0:USTF0",1743001078429,7.1432,139.98,139.91,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1743001079031,0.04779039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001080936,7.19219039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001081536,0.04779039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001082141,7.19189039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001082842,0.04779039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001083841,7.19179039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001084042,0.04779039,139.96,139.93,0.05337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001090357,0.04779039,139.96,139.93,29.65337969]
["bitfinex-derivatives","SOLF0:USTF0",1743001090553,0.04779039,139.96,139.93,60.49380755]
["bitfinex-derivatives","SOLF0:USTF0",1743001090947,0.04779039,139.96,139.95,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001091556,36.7401,140.04,139.95,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001092254,7.1405,140.03,139.95,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001092656,0.04894557,140.0,139.98,0.04946094]
["bitfinex-derivatives","SOLF0:USTF0",1743001093653,0.04894557,140.0,139.99,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001093857,9.7077751,140.05,139.99,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001094063,355.94892904,140.08,140.03,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001094361,38.8311004,140.1,140.03,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001094959,0.0505622,140.08,140.07,7.1381]
["bitfinex-derivatives","SOLF0:USTF0",1743001095861,0.0505622,140.08,140.05,0.05471418]
["bitfinex-derivatives","SOLF0:USTF0",1743001100553,0.0505622,140.08,140.05,19.33358224]
["bitfinex-derivatives","SOLF0:USTF0",1743001101960,19.27886806,140.15,140.07,19.27886806]
["bitfinex-derivatives","SOLF0:USTF0",1743001102158,7.136,140.12,140.06,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1743001102760,7.136,140.12,140.06,36.6986]
["bitfinex-derivatives","SOLF0:USTF0",1743001103064,0.04496514,140.1,140.08,0.05431685]
["bitfinex-derivatives","SOLF0:USTF0",1743001103553,7.18186514,140.1,140.08,0.05431685]
["bitfinex-derivatives","SOLF0:USTF0",1743001104261,0.04496514,140.1,140.08,0.05431685]
["bitfinex-derivatives","SOLF0:USTF0",1743001105350,0.04496514,140.1,140.08,30.85380285]
["bitfinex-derivatives","SOLF0:USTF0",1743001105554,394.78002944,140.2,140.08,37.99380285]
["bitfinex-derivatives","SOLF0:USTF0",1743001105752,394.78002944,140.2,140.11,30.799486]
["bitfinex-derivatives","SOLF0:USTF0",1743001105952,394.78002944,140.2,140.11,60.339486]
["bitfinex-derivatives","SOLF0:USTF0",1743001106358,355.94892904,140.2,140.11,60.339486]
["bitfinex-derivatives","SOLF0:USTF0",1743001106555,363.08102904,140.2,140.14,0.04654837]
["bitfinex-derivatives","SOLF0:USTF0",1743001106749,0.04741977,140.17,140.14,0.04654837]
["bitfinex-derivatives","SOLF0:USTF0",1743001107655,0.04741977,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743001109365,355.94892904,140.2,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743001109557,29.54,140.25,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743001110158,7.13,140.24,140.19,7.1323]
["bitfinex-derivatives","SOLF0:USTF0",1743001110457,30.799486,140.24,140.15,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001110663,7.1328,140.19,140.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001111563,60.339486,140.21,140.12,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001111962,0.05489218,140.18,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001112758,7.18789218,140.18,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001113369,7.1334,140.17,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001113860,0.05489218,140.18,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001114070,7.1334,140.17,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001114866,7.1338,140.16,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001115266,0.05489218,140.18,140.15,0.0457533]
["bitfinex-derivatives","SOLF0:USTF0",1743001115462,29.52,140.17,140.09,256.9]
["bitfinex-derivatives","SOLF0:USTF0",1743001116561,7.1341,140.16,140.12,0.04701034]
["bitfinex-derivatives","SOLF0:USTF0",1743001116766,0.05461198,140.14,140.12,0.04701034]
["bitfinex-derivatives","SOLF0:USTF0",1743001120165,0.05461198,140.14,140.12,29.54701034]
["bitfinex-derivatives","SOLF0:USTF0",1743001120372,355.94892904,140.2,140.12,29.54701034]
["bitfinex-derivatives","SOLF0:USTF0",1743001121369,0.04588205,140.17,140.12,29.54701034]
["bitfinex-derivatives","SOLF0:USTF0",1743001123977,0.04588205,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743001124872,0.04588205,140.17,140.15,7.18828613]
["bitfinex-derivatives","SOLF0:USTF0",1743001125074,0.04588205,140.17,140.15,0.05428613]
["bitfinex-derivatives","SOLF0:USTF0",1743001128575,355.94892904,140.2,140.16,48.70701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001129572,0.0523005,140.19,140.16,48.70701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001131977,9.64982301,140.3,140.18,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001131978,19.22701406,140.28,140.18,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001132171,29.48,140.27,140.18,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001132370,7.1293,140.25,140.18,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001133070,7.1289,140.26,140.18,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001133276,0.05241631,140.23,140.2,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1743001134780,29.53241631,140.23,140.2,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1743001134980,19.22701406,140.22,140.2,0.04826793]
["bitfinex-derivatives","SOLF0:USTF0",1743001135169,7.132,140.2,140.12,48.70701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001135374,19.22701406,140.22,140.12,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001135579,7.132,140.2,140.12,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001136081,19.22701406,140.22,140.12,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001136281,0.05465065,140.17,140.15,0.05276717]
["bitfinex-derivatives","SOLF0:USTF0",1743001136479,36.5923,140.19,140.15,0.05276717]
["bitfinex-derivatives","SOLF0:USTF0",1743001136677,0.0483435,140.17,140.15,0.05276717]
["bitfinex-derivatives","SOLF0:USTF0",1743001137782,0.0483435,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743001138674,0.0483435,140.17,140.15,0.05276717]
["bitfinex-derivatives","SOLF0:USTF0",1743001139080,0.0483435,140.17,140.16,7.1338]
["bitfinex-derivatives","SOLF0:USTF0",1743001140784,0.0483435,140.17,140.15,7.18676717]
["bitfinex-derivatives","SOLF0:USTF0",1743001140985,0.0483435,140.17,140.15,0.05276717]
["bitfinex-derivatives","SOLF0:USTF0",1743001142773,19.22701406,140.16,140.03,256.72]
["bitfinex-derivatives","SOLF0:USTF0",1743001142979,29.46,140.15,140.06,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001143179,7.135,140.14,140.06,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001143381,29.46,140.15,140.06,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001143580,19.22701406,140.14,140.06,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001143780,26.36211406,140.14,140.06,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001143977,0.0472535,140.11,140.09,0.05219291]
["bitfinex-derivatives","SOLF0:USTF0",1743001144278,385.40892904,140.18,140.1,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001145487,0.04757749,140.15,140.13,0.05473893]
["bitfinex-derivatives","SOLF0:USTF0",1743001147881,55.82211406,140.14,140.07,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001148279,48.68701406,140.14,140.05,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001148485,48.68701406,140.14,140.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001148890,7.1356,140.13,140.04,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001149091,0.0450141,140.1,140.08,0.05191721]
["bitfinex-derivatives","SOLF0:USTF0",1743001150089,19.27202816,140.1,140.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001150305,7.1365,140.11,140.02,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001150491,355.94892904,140.13,140.05,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001151191,0.04926035,140.1,140.08,0.04924474]
["bitfinex-derivatives","SOLF0:USTF0",1743001155493,0.04926035,140.1,140.01,48.68701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001155691,19.27627441,140.1,140.01,48.68701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001155893,26.36311406,140.12,140.03,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001156292,19.22701406,140.12,140.03,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001156794,0.0458306,140.09,140.06,0.04736919]
["bitfinex-derivatives","SOLF0:USTF0",1743001157092,29.46,140.1,140.01,48.68701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001157292,0.04865276,140.09,140.06,0.04903714]
["bitfinex-derivatives","SOLF0:USTF0",1743001168002,0.04865276,140.09,139.97,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001168003,404.6159431,140.08,139.97,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001168199,19.22701406,140.06,139.97,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001168398,355.94892904,140.07,139.97,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001168595,363.08762904,140.07,139.97,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001168899,355.94892904,140.07,139.99,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001169202,0.05485666,140.03,140.01,0.04877728]
["bitfinex-derivatives","SOLF0:USTF0",1743001170999,7.19555666,140.03,139.95,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001171606,0.05485666,140.03,139.95,19.22701406]
["bitfinex-derivatives","SOLF0:USTF0",1743001172102,0.05485666,140.03,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001174907,19.22701406,140.02,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001175510,356.0037857,140.03,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001190917,12.33985793,140.02,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001195410,356.0037857,140.03,140.01,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001195612,356.0037857,140.03,139.99,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001201218,368.34364363,140.03,139.99,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001201515,12.33985793,140.01,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001201821,385.4037857,140.03,139.98,12.38802264]
["bitfinex-derivatives","SOLF0:USTF0",1743001202022,356.0037857,140.03,140.0,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001202222,0.05485666,140.03,140.0,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001203414,0.05485666,140.03,139.98,12.38802264]
["bitfinex-derivatives","SOLF0:USTF0",1743001204220,12.33985793,140.02,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001205224,12.33985793,140.0,139.98,0.04816471]
["bitfinex-derivatives","SOLF0:USTF0",1743001208818,7.1425,139.99,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001209024,12.33985793,139.95,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001209330,12.33985793,139.98,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001209528,29.38,139.99,139.94,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001210026,0.05007572,139.98,139.94,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001210828,0.05007572,139.98,139.96,12.33985793]
["bitfinex-derivatives","SOLF0:USTF0",1743001211026,0.05007572,139.98,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001211027,0.05007572,139.98,139.93,27.87173049]
["bitfinex-derivatives","SOLF0:USTF0",1743001211731,19.28491049,139.95,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001211922,29.38,139.94,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001212620,29.42641192,139.95,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001213431,0.04641192,139.95,139.93,8.58682]
["bitfinex-derivatives","SOLF0:USTF0",1743001216228,19.28491049,140.03,139.93,27.87173049]
["bitfinex-derivatives","SOLF0:USTF0",1743001216531,29.38,140.02,139.93,27.87173049]
["bitfinex-derivatives","SOLF0:USTF0",1743001217331,28.9347335,140.05,139.95,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001217634,0.04963359,139.99,139.96,0.05143313]
["bitfinex-derivatives","SOLF0:USTF0",1743001217835,7.1417,140.01,139.94,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743001218035,0.04693386,139.99,139.96,0.05050313]
["bitfinex-derivatives","SOLF0:USTF0",1743001218529,19.33184435,139.99,139.96,0.05050313]
["bitfinex-derivatives","SOLF0:USTF0",1743001218837,19.28491049,139.97,139.96,0.05050313]
["bitfinex-derivatives","SOLF0:USTF0",1743001219133,19.28491049,139.97,139.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743001219333,29.38,139.96,139.87,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001220037,29.38,139.96,139.89,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001220337,0.05150464,139.93,139.89,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001221230,0.05150464,139.93,139.88,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1743001222235,0.05150464,139.93,139.85,48.66491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001222735,0.05150464,139.93,139.87,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001222931,0.05150464,139.93,139.89,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001223443,0.05150464,139.93,139.87,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001225039,0.05150464,139.93,139.89,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001225436,0.05150464,139.93,139.89,48.64491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001225639,0.05150464,139.93,139.91,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001225843,50.01,139.97,139.91,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001226141,50.01,139.97,139.96,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001226641,106.55858415,140.04,139.96,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001227144,0.05444306,140.01,139.98,19.33088465]
["bitfinex-derivatives","SOLF0:USTF0",1743001227532,0.05444306,140.01,139.98,0.04597416]
["bitfinex-derivatives","SOLF0:USTF0",1743001230445,0.05444306,140.01,139.98,19.33088465]
["bitfinex-derivatives","SOLF0:USTF0",1743001230635,72.52,140.06,140.0,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001231045,72.52,140.06,139.99,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743001231839,0.04670239,140.04,140.01,0.04739685]
["bitfinex-derivatives","SOLF0:USTF0",1743001233044,0.04670239,140.04,140.02,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001233347,0.04670239,140.04,140.01,0.04739685]
["bitfinex-derivatives","SOLF0:USTF0",1743001233938,19.28491049,140.13,140.02,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001234140,29.34,140.12,140.04,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001234939,56.43491049,140.13,140.04,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001235146,0.0473884,140.09,140.07,0.05212337]
["bitfinex-derivatives","SOLF0:USTF0",1743001242849,48.65229889,140.09,140.0,548.60491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001243051,48.60491049,140.09,140.0,548.60491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001243251,29.32,140.09,140.02,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001243451,19.28491049,140.13,140.04,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001243653,69.22491049,140.15,140.05,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743001243849,49.94,140.15,140.06,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001244154,0.04775547,140.11,140.09,0.05169566]
["bitfinex-derivatives","SOLF0:USTF0",1743001244455,0.04775547,140.11,140.09,29.37169566]
["bitfinex-derivatives","SOLF0:USTF0",1743001245355,0.04775547,140.11,140.1,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001245658,9.34,140.16,140.12,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001245845,9.34,140.16,140.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743001246052,7.1324,140.19,140.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743001246247,28.9347335,140.21,140.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743001246453,7.1318,140.2,140.13,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1743001246745,0.04821376,140.18,140.16,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1743001250863,1.376e-05,140.18,140.17,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1743001251156,1.376e-05,140.18,140.16,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1743001251363,1.376e-05,140.18,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743001253063,48.58492425,140.18,140.16,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1743001254059,55.71772425,140.18,140.16,0.04842303]
["bitfinex-derivatives","SOLF0:USTF0",1743001254461,48.58492425,140.18,140.04,256.92]
["bitfinex-derivatives","SOLF0:USTF0",1743001254660,48.58492425,140.18,140.08,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001254661,48.58491049,140.18,140.08,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001255053,29.3,140.18,140.1,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001255757,0.04515125,140.15,140.13,0.053515]
["bitfinex-derivatives","SOLF0:USTF0",1743001256660,0.04515125,140.15,140.14,7.1346]
["bitfinex-derivatives","SOLF0:USTF0",1743001257356,29.28,140.2,140.17,7.1333]
["bitfinex-derivatives","SOLF0:USTF0",1743001257652,29.28,140.2,140.14,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001257855,29.28,140.2,140.18,7.1327]
["bitfinex-derivatives","SOLF0:USTF0",1743001258056,256.8,140.23,140.14,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001258260,80.91,140.24,140.16,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001258457,0.04532963,140.2,140.17,0.05103624]
["bitfinex-derivatives","SOLF0:USTF0",1743001261963,80.91,140.24,140.18,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001262161,80.91,140.24,140.22,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001262459,43.04,140.24,140.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743001262659,19.28491049,140.3,140.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1743001263259,0.05159999,140.28,140.25,0.04603577]
["bitfinex-derivatives","SOLF0:USTF0",1743001265269,19.33651048,140.28,140.25,0.04603577]
["bitfinex-derivatives","SOLF0:USTF0",1743001265566,29.26,140.27,140.18,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001265962,29.26,140.27,140.2,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001266163,107.67,140.27,140.2,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001266868,0.05412408,140.25,140.22,0.04645207]
["bitfinex-derivatives","SOLF0:USTF0",1743001268674,0.05412408,140.25,140.24,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001268971,78.41,140.27,140.26,7.1287]
["bitfinex-derivatives","SOLF0:USTF0",1743001269369,78.41,140.27,140.26,55.65361049]
["bitfinex-derivatives","SOLF0:USTF0",1743001269963,0.05158228,140.28,140.27,7.1282]
["bitfinex-derivatives","SOLF0:USTF0",1743001270468,0.05208736,140.29,140.26,48.57094005]
["bitfinex-derivatives","SOLF0:USTF0",1743001271070,0.05208736,140.29,140.26,29.28602956]
["bitfinex-derivatives","SOLF0:USTF0",1743001271264,0.05208736,140.29,140.26,0.04602956]
["bitfinex-derivatives","SOLF0:USTF0",1743001271570,7.17938736,140.29,140.26,0.04602956]
["bitfinex-derivatives","SOLF0:USTF0",1743001271771,19.28491049,140.28,140.18,19.28491049]
["bitfinex-derivatives","SOLF0:USTF0",1743001271965,29.24,140.27,140.19,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743001272167,36.3686,140.27,140.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743001272366,19.28491049,140.26,140.18,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743001272567,19.28491049,140.22,140.14,256.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001272769,19.28491049,140.2,140.12,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743001272971,0.05116649,140.19,140.17,0.04618574]
["bitfinex-derivatives","SOLF0:USTF0",1743001278873,0.05116649,140.19,140.18,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001279074,78.43,140.24,140.18,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001280071,0.04590726,140.22,140.18,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001280977,0.04590726,140.22,140.17,0.04618574]
["bitfinex-derivatives","SOLF0:USTF0",1743001283480,0.04590726,140.22,140.17,1.3499388]
["bitfinex-derivatives","SOLF0:USTF0",1743001283972,78.43,140.24,140.2,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001284175,78.43,140.24,140.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743001284382,49.91,140.24,140.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743001284583,29.22,140.31,140.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743001285184,0.05159068,140.27,140.25,0.05408626]
["bitfinex-derivatives","SOLF0:USTF0",1743001286979,30.78191097,140.35,140.25,0.05408626]
["bitfinex-derivatives","SOLF0:USTF0",1743001286980,29.22,140.34,140.26,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001287286,30.78191097,140.38,140.26,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001287584,86.97,140.32,140.26,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001287973,0.04783921,140.3,140.26,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001291475,77.62,140.32,140.29,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001291672,77.62,140.32,140.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743001291878,38.86417466,140.39,140.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743001292180,29.2,140.39,140.3,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743001292382,29.2,140.4,140.32,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001292783,0.04708802,140.37,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001293077,9.66417466,140.43,140.35,30.83508457]
["bitfinex-derivatives","SOLF0:USTF0",1743001294485,0.04593911,140.4,140.35,30.83508457]
["bitfinex-derivatives","SOLF0:USTF0",1743001294687,0.04593911,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001295088,7.16753911,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001296383,0.04593911,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001296587,30.82785008,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001296790,7.1224,140.39,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001297292,30.82785008,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001297492,37.94975008,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001297791,30.82785008,140.4,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001298389,7.1234,140.37,140.35,0.0531736]
["bitfinex-derivatives","SOLF0:USTF0",1743001298591,29.18,140.37,140.28,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001298791,59.96191097,140.37,140.27,316.48191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001298990,59.96191097,140.37,140.27,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743001299193,59.96191097,140.37,140.27,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001299491,67.08541097,140.37,140.24,30.78191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001299694,0.04556361,140.33,140.31,0.04793753]
["bitfinex-derivatives","SOLF0:USTF0",1743001299895,29.22556361,140.33,140.31,0.04793753]
["bitfinex-derivatives","SOLF0:USTF0",1743001300799,29.22556361,140.33,140.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001301194,29.18,140.33,140.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001301399,29.18,140.34,140.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001301800,29.18,140.33,140.24,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743001302000,0.04996106,140.3,140.28,0.05026164]
["bitfinex-derivatives","SOLF0:USTF0",1743001309409,29.18,140.29,140.21,287.24191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001309602,385.18,140.29,140.21,287.24191097]
["bitfinex-derivatives","SOLF0:USTF0",1743001310209,385.18,140.29,140.21,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001310708,0.0481202,140.26,140.24,0.0544438]
["bitfinex-derivatives","SOLF0:USTF0",1743001314507,21.41,140.16,140.03,196.9516798]
["bitfinex-derivatives","SOLF0:USTF0",1743001314702,30.78191097,140.06,140.0,795.4275197]
["bitfinex-derivatives","SOLF0:USTF0",1743001314906,37.92231097,140.03,140.02,389.88263414]
["bitfinex-derivatives","SOLF0:USTF0",1743001315205,214.0,140.04,140.02,278.11209485]
["bitfinex-derivatives","SOLF0:USTF0",1743001315410,273.96191097,140.04,140.03,246.1895998]
["bitfinex-derivatives","SOLF0:USTF0",1743001315609,274.00824166,140.04,140.03,246.1895998]
["bitfinex-derivatives","SOLF0:USTF0",1743001315809,281.14824166,140.04,140.03,246.1895998]
["bitfinex-derivatives","SOLF0:USTF0",1743001316310,243.22633069,140.04,140.03,246.1895998]
["bitfinex-derivatives","SOLF0:USTF0",1743001317710,243.22633069,140.04,140.02,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1743001317711,381.75437741,140.04,140.02,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1743001318812,352.57437741,140.04,140.02,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1743001319811,138.52804672,140.03,140.02,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1743001320407,142.09637612,140.03,140.02,0.05036657]
["bitfinex-derivatives","SOLF0:USTF0",1743001321214,191.88111554,140.03,140.0,450.23397818]
["bitfinex-derivatives","SOLF0:USTF0",1743001321913,234.58780511,140.03,140.0,450.23397818]
["bitfinex-derivatives","SOLF0:USTF0",1743001322208,234.58780511,140.03,140.0,392.05323215]
["bitfinex-derivatives","SOLF0:USTF0",1743001322409,155.83886053,140.03,140.0,392.10544857]
["bitfinex-derivatives","SOLF0:USTF0",1743001322610,214.04633069,140.04,140.0,392.10544857]
["bitfinex-derivatives","SOLF0:USTF0",1743001323211,356.0,140.02,140.0,392.10544857]
["bitfinex-derivatives","SOLF0:USTF0",1743001324015,190.30066593,140.01,140.0,392.10544857]
["bitfinex-derivatives","SOLF0:USTF0",1743001324312,190.30066593,140.01,140.0,242.64951515]
["bitfinex-derivatives","SOLF0:USTF0",1743001325010,189.89451977,140.01,140.0,242.64951515]
["bitfinex-derivatives","SOLF0:USTF0",1743001325214,189.89451977,140.01,140.0,43.37849272]
["bitfinex-derivatives","SOLF0:USTF0",1743001325916,40.98437718,140.01,140.0,43.37849272]
["bitfinex-derivatives","SOLF0:USTF0",1743001326617,40.98437718,140.01,140.0,27.43736372]
["bitfinex-derivatives","SOLF0:USTF0",1743001327314,79.35774375,140.03,140.0,27.43736372]
["bitfinex-derivatives","SOLF0:USTF0",1743001328209,86.49774375,140.03,140.0,27.43736372]
["bitfinex-derivatives","SOLF0:USTF0",1743001328708,3.52805712,140.02,140.0,27.43736372]
["bitfinex-derivatives","SOLF0:USTF0",1743001329111,10.66805712,140.02,140.0,27.43736372]
["bitfinex-derivatives","SOLF0:USTF0",1743001329615,7.14,140.02,139.86,50.13774375]
["bitfinex-derivatives","SOLF0:USTF0",1743001329821,50.13774375,139.98,139.86,50.13774375]
["bitfinex-derivatives","SOLF0:USTF0",1743001330120,29.22,139.97,139.86,50.13774375]
["bitfinex-derivatives","SOLF0:USTF0",1743001330323,356.0,139.96,139.86,50.13774375]
["bitfinex-derivatives","SOLF0:USTF0",1743001330916,0.05220271,139.92,139.9,0.04807666]
["bitfinex-derivatives","SOLF0:USTF0",1743001334419,0.05220271,139.92,139.86,50.13774375]
["bitfinex-derivatives","SOLF0:USTF0",1743001335723,0.05220271,139.92,139.88,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1743001338328,28.58,139.91,139.88,0.04957099]
["bitfinex-derivatives","SOLF0:USTF0",1743001339225,0.05220271,139.92,139.9,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001339532,8.98316115,139.95,139.9,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001340431,0.05391426,139.94,139.91,0.0472711]
["bitfinex-derivatives","SOLF0:USTF0",1743001341334,0.05391426,139.94,139.92,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001341529,0.05391426,139.94,139.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743001342632,356.0,139.96,139.93,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743001342822,28.56,140.01,139.95,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001343930,0.04678628,139.99,139.97,0.05120797]
["bitfinex-derivatives","SOLF0:USTF0",1743001344133,0.04678628,139.99,139.98,60.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001344430,28.56,140.01,139.98,60.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001345230,36.11,140.04,139.98,60.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001345426,0.05434808,140.01,139.98,60.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001349533,356.0,140.06,139.98,60.12212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001349734,356.0,140.06,140.01,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001349929,356.0,140.06,140.01,60.10212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001350531,356.0,140.06,140.01,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743001350732,0.04571648,140.05,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001351031,356.0,140.04,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001355041,0.04571648,140.05,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001357743,0.04571648,140.05,140.04,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001358040,0.04571648,140.05,140.04,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1743001359347,0.04571648,140.05,140.02,29.2547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001362344,0.04571648,140.05,140.03,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001362936,0.04571648,140.05,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001363139,3.49963908,140.04,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001363643,3.49963908,140.03,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001365445,0.04571648,140.05,140.02,0.0547123]
["bitfinex-derivatives","SOLF0:USTF0",1743001368848,0.04571648,140.05,140.03,30.88212107]
["bitfinex-derivatives","SOLF0:USTF0",1743001372950,0.04571648,140.05,140.03,19.26270333]
["bitfinex-derivatives","SOLF0:USTF0",1743001373547,0.04571648,140.05,140.03,48.46270333]
["bitfinex-derivatives","SOLF0:USTF0",1743001378748,356.0,140.1,140.03,48.46270333]
["bitfinex-derivatives","SOLF0:USTF0",1743001379050,356.0,140.1,140.05,19.26270333]
["bitfinex-derivatives","SOLF0:USTF0",1743001379556,356.0,140.1,140.03,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1743001379557,356.0,140.1,140.03,48.46270333]
["bitfinex-derivatives","SOLF0:USTF0",1743001379749,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001385361,3.50733941,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001386361,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001387058,3.51333869,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001387863,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001389157,3.51889398,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001389962,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001391461,3.51937702,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001391962,3.51937702,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001393767,3.51937702,140.06,140.05,19.31336871]
["bitfinex-derivatives","SOLF0:USTF0",1743001394464,0.04759935,140.08,140.05,19.31336871]
["bitfinex-derivatives","SOLF0:USTF0",1743001394965,3.51718301,140.07,140.05,19.31336871]
["bitfinex-derivatives","SOLF0:USTF0",1743001395766,0.04759935,140.08,140.05,19.31336871]
["bitfinex-derivatives","SOLF0:USTF0",1743001396668,3.52037405,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001396965,3.52037405,140.07,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001397268,3.52037405,140.06,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001403375,0.04759935,140.08,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001403575,0.04759935,140.08,140.07,12.32769636]
["bitfinex-derivatives","SOLF0:USTF0",1743001405077,0.04759935,140.08,140.07,19.46609636]
["bitfinex-derivatives","SOLF0:USTF0",1743001406173,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001406879,0.04759935,140.08,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001409887,0.04759935,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001410687,0.04759935,140.08,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001411580,356.0,140.1,140.07,12.32769636]
["bitfinex-derivatives","SOLF0:USTF0",1743001412082,368.32769636,140.1,140.05,12.37836174]
["bitfinex-derivatives","SOLF0:USTF0",1743001412283,368.32769636,140.1,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001412783,0.0532538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001415586,3.48827449,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001415780,3.48827449,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001416186,3.48827449,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001417988,0.0532538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001418188,0.0532538,140.09,140.07,19.26377296]
["bitfinex-derivatives","SOLF0:USTF0",1743001418584,0.0532538,140.09,140.05,19.31443834]
["bitfinex-derivatives","SOLF0:USTF0",1743001422389,0.0532538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001424390,0.0532538,140.09,140.05,19.31443834]
["bitfinex-derivatives","SOLF0:USTF0",1743001428289,0.0532538,140.09,140.07,19.26377296]
["bitfinex-derivatives","SOLF0:USTF0",1743001428490,385.14,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001431795,356.0,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001432201,363.14,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001432401,356.0,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001439803,29.12,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001441106,69.0932538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001441503,88.36699564,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001442706,19.27374184,140.07,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001443305,88.36699564,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001443506,69.0932538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001447009,19.27374184,140.08,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001447207,19.27374184,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001449718,69.0932538,140.09,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001450715,19.27374184,140.06,140.05,0.05066538]
["bitfinex-derivatives","SOLF0:USTF0",1743001451613,19.27374184,140.06,139.96,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001451614,26.41374184,140.06,139.96,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001451916,392.2596,140.05,139.94,48.39374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001452409,392.2596,140.05,139.94,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001452614,392.2596,140.05,139.94,48.39374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001452816,0.05387963,140.01,139.98,19.32648565]
["bitfinex-derivatives","SOLF0:USTF0",1743001453111,0.05387963,140.01,140.0,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001453415,356.0,140.05,140.0,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001454440,0.04865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001458742,0.04865215,140.04,140.02,19.27374184]
["bitfinex-derivatives","SOLF0:USTF0",1743001461424,0.04865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001462216,0.04865215,140.04,140.02,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743001465031,0.04865215,140.04,140.02,41.43151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001467132,0.04865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001467736,50.02865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001469729,50.02865215,140.04,140.02,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001472636,50.02865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001473730,62.36017123,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001474535,418.36017123,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001475036,406.02865215,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001475231,418.36017123,140.04,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001477038,12.33151908,140.02,140.01,0.0468196]
["bitfinex-derivatives","SOLF0:USTF0",1743001477738,12.33151908,140.02,139.95,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001477939,29.1,140.01,139.95,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001478939,0.04778083,139.99,139.97,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1743001484043,0.04778083,139.99,139.97,12.37859223]
["bitfinex-derivatives","SOLF0:USTF0",1743001484242,0.04778083,139.99,139.97,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1743001486545,0.04778083,139.99,139.98,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001487844,0.04778083,139.99,139.97,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1743001492349,0.04778083,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1743001496651,0.04778083,139.99,139.97,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1743001497651,375.47451908,139.98,139.97,0.04707315]
["bitfinex-derivatives","SOLF0:USTF0",1743001497950,368.33151908,139.98,139.87,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743001498152,12.33151908,139.95,139.9,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001498352,41.41151908,139.95,139.9,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001499153,0.05485717,139.94,139.91,0.04777215]
["bitfinex-derivatives","SOLF0:USTF0",1743001501747,12.33151908,139.93,139.91,0.04777215]
["bitfinex-derivatives","SOLF0:USTF0",1743001507359,356.0,139.92,139.91,0.04777215]
["bitfinex-derivatives","SOLF0:USTF0",1743001508360,368.33151908,139.92,139.91,0.04777215]
["bitfinex-derivatives","SOLF0:USTF0",1743001509367,375.47151908,139.92,139.82,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001509657,12.33151908,139.85,139.8,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1743001509864,12.33151908,139.85,139.81,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001510053,41.41151908,139.87,139.81,12.33151908]
["bitfinex-derivatives","SOLF0:USTF0",1743001510458,0.05434717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001511473,0.05434717,139.85,139.83,12.3843874]
["bitfinex-derivatives","SOLF0:USTF0",1743001513066,0.05434717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001513557,0.05434717,139.85,139.83,12.3843874]
["bitfinex-derivatives","SOLF0:USTF0",1743001516165,0.05434717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001523065,7.20394717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001523269,0.05434717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001525677,7.20394717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001526174,7.20414717,139.85,139.83,0.05286832]
["bitfinex-derivatives","SOLF0:USTF0",1743001526372,19.38515193,139.85,139.72,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001526577,19.33080476,139.83,139.74,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001526777,29.08,139.82,139.73,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001526977,29.08,139.82,139.75,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001527580,0.0523932,139.8,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001532086,7.1527,139.79,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001532278,29.08,139.78,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001534986,36.2332,139.78,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001535192,29.08,139.78,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001536393,36.2332,139.78,139.77,0.05450681]
["bitfinex-derivatives","SOLF0:USTF0",1743001537395,7.155,139.75,139.67,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001537693,385.08,139.74,139.67,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001538494,0.04724079,139.72,139.69,19.3821014]
["bitfinex-derivatives","SOLF0:USTF0",1743001538695,0.04724079,139.72,139.71,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001538995,356.0,139.74,139.71,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001539292,356.0,139.74,139.73,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001539493,29.08,139.78,139.73,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001539695,356.0,139.79,139.73,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001539995,0.05337718,139.77,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001542099,29.13337718,139.77,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001554894,0.05337718,139.77,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001556397,7.1542,139.76,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001559203,26.53808194,139.77,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001560403,7.1542,139.76,139.75,0.04743449]
["bitfinex-derivatives","SOLF0:USTF0",1743001562704,7.1568,139.72,139.64,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001562913,75.41,139.78,139.64,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001562914,29.06,139.71,139.64,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001563906,0.04579994,139.69,139.66,0.05148322]
["bitfinex-derivatives","SOLF0:USTF0",1743001565312,0.04579994,139.69,139.67,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001566517,0.04579994,139.69,139.68,7.1583]
["bitfinex-derivatives","SOLF0:USTF0",1743001568718,356.0,139.75,139.68,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743001568909,385.04,139.75,139.71,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001569109,356.0,139.8,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743001569818,0.04589302,139.79,139.77,7.1537]
["bitfinex-derivatives","SOLF0:USTF0",1743001570821,0.04589302,139.79,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001572725,19.37669778,139.79,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001572925,75.39,139.78,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001573220,82.5433,139.78,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001573425,75.39,139.78,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001574127,46.35,139.78,139.76,0.04895739]
["bitfinex-derivatives","SOLF0:USTF0",1743001574824,0.04589302,139.79,139.77,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001576122,29.04,139.86,139.78,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743001576329,394.94269108,139.87,139.8,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001576722,38.94269108,139.87,139.82,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001577026,38.94269108,139.87,139.84,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001577422,38.99047878,139.87,139.84,19.38502207]
["bitfinex-derivatives","SOLF0:USTF0",1743001577619,0.0477877,139.87,139.84,19.38502207]
["bitfinex-derivatives","SOLF0:USTF0",1743001578629,0.0477877,139.87,139.86,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001578829,0.0477877,139.87,139.86,48.37080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001579031,0.0477877,139.87,139.86,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743001579330,0.0477877,139.87,139.84,0.05421731]
["bitfinex-derivatives","SOLF0:USTF0",1743001580026,7.151,139.83,139.76,257.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001580224,29.02,139.82,139.73,48.35080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001580419,29.02,139.82,139.77,19.33080476]
["bitfinex-derivatives","SOLF0:USTF0",1743001580626,375.33080476,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1743001580627,404.35080476,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1743001580820,385.02,139.85,139.82,7.151]
["bitfinex-derivatives","SOLF0:USTF0",1743001581221,385.06784008,139.85,139.82,0.05136306]
["bitfinex-derivatives","SOLF0:USTF0",1743001581428,416.00049623,139.85,139.82,0.05136306]
["bitfinex-derivatives","SOLF0:USTF0",1743001582033,7.1501,139.84,139.82,0.00682738]
["bitfinex-derivatives","SOLF0:USTF0",1743001582236,385.06784008,139.85,139.82,0.00682738]
["bitfinex-derivatives","SOLF0:USTF0",1743001582531,356.04784008,139.85,139.82,0.00682738]
["bitfinex-derivatives","SOLF0:USTF0",1743001583933,356.04784008,139.85,139.82,29.02682738]
["bitfinex-derivatives","SOLF0:USTF0",1743001584231,0.04784008,139.85,139.82,29.02682738]
["bitfinex-derivatives","SOLF0:USTF0",1743001585034,0.04784008,139.85,139.84,7.1501]
["bitfinex-derivatives","SOLF0:USTF0",1743001585829,71.46269108,139.93,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743001586227,46.08849108,139.93,139.89,7.1472]
["bitfinex-derivatives","SOLF0:USTF0",1743001586434,46.08849108,139.93,139.84,30.93265615]
["bitfinex-derivatives","SOLF0:USTF0",1743001586435,7.1458,139.93,139.9,7.147]
["bitfinex-derivatives","SOLF0:USTF0",1743001586730,363.1451,139.94,139.86,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743001586930,392.1451,139.94,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743001587336,392.19087899,139.94,139.91,7.1462]
["bitfinex-derivatives","SOLF0:USTF0",1743001587633,385.04577899,139.94,139.92,7.146]
["bitfinex-derivatives","SOLF0:USTF0",1743001587835,356.04577899,139.94,139.89,0.05431669]
["bitfinex-derivatives","SOLF0:USTF0",1743001588029,356.04577899,139.94,139.9,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743001588234,356.04577899,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743001588630,356.04577899,139.94,139.92,0.05424888]
["bitfinex-derivatives","SOLF0:USTF0",1743001589230,356.04577899,139.94,139.92,0.0064088]
["bitfinex-derivatives","SOLF0:USTF0",1743001590345,356.04577899,139.94,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743001590550,48.13,140.0,139.93,59.93265615]
["bitfinex-derivatives","SOLF0:USTF0",1743001590750,55.2723,140.0,139.96,7.1439]
["bitfinex-derivatives","SOLF0:USTF0",1743001591047,48.13,140.0,139.93,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1743001591645,0.04551938,139.98,139.95,0.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1743001591846,29.04551938,139.98,139.95,0.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1743001592146,36.18881938,139.98,139.95,0.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1743001592949,29.04551938,139.98,139.95,0.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1743001593549,7.144,139.96,139.95,0.04911433]
["bitfinex-derivatives","SOLF0:USTF0",1743001594254,7.144,139.96,139.95,0.00333534]
["bitfinex-derivatives","SOLF0:USTF0",1743001594452,7.146,139.93,139.88,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1743001594641,28.98,139.94,139.88,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1743001595051,36.1255,139.94,139.88,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1743001595550,0.0522899,139.92,139.9,0.05495825]
["bitfinex-derivatives","SOLF0:USTF0",1743001597046,430.6,139.97,139.9,0.05495825]
["bitfinex-derivatives","SOLF0:USTF0",1743001597047,401.62,139.97,139.9,59.9676144]
["bitfinex-derivatives","SOLF0:USTF0",1743001597345,401.62,139.97,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743001597850,401.62,139.97,139.94,7.1449]
["bitfinex-derivatives","SOLF0:USTF0",1743001598051,401.62,139.97,139.9,59.91265615]
["bitfinex-derivatives","SOLF0:USTF0",1743001598254,401.66635139,139.97,139.94,0.0455114]
["bitfinex-derivatives","SOLF0:USTF0",1743001599450,401.66635139,139.97,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743001599650,356.04635139,139.97,139.94,0.0455114]
["bitfinex-derivatives","SOLF0:USTF0",1743001599947,356.04635139,139.97,139.95,7.1441]
["bitfinex-derivatives","SOLF0:USTF0",1743001600150,356.04635139,139.97,139.94,0.0455114]
["bitfinex-derivatives","SOLF0:USTF0",1743001601355,356.04635139,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743001601949,0.04635139,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743001602346,0.04635139,139.97,139.96,7.144]
["bitfinex-derivatives","SOLF0:USTF0",1743001603056,400.05,140.03,139.96,38.07265615]
["bitfinex-derivatives","SOLF0:USTF0",1743001603250,400.05,140.03,139.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743001603656,400.05,140.03,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743001603951,400.05,140.03,139.97,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743001604156,400.10018027,140.03,140.01,7.1412]
["bitfinex-derivatives","SOLF0:USTF0",1743001604352,44.10018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001604752,7.1409,140.02,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001604953,44.10018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001605353,51.24108027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001606556,7.19108027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001606952,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001607554,7.19068027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001607755,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001608157,7.1412,140.02,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001609055,7.1414,140.01,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001609254,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001609656,7.1413,140.02,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001610256,7.1414,140.01,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001617965,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001618767,0.05018027,140.03,140.0,19.33235328]
["bitfinex-derivatives","SOLF0:USTF0",1743001619269,0.05018027,140.03,140.02,7.1409]
["bitfinex-derivatives","SOLF0:USTF0",1743001620771,0.05018027,140.03,140.01,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1743001620969,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001621459,7.1409,140.02,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001621664,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001623773,7.1409,140.02,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001623979,0.05018027,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001624173,30.8910628,140.03,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001624576,7.1414,140.01,140.0,0.04726921]
["bitfinex-derivatives","SOLF0:USTF0",1743001625272,30.8910628,140.03,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743001625273,7.1433,139.98,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743001625572,28.92,140.0,139.92,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743001625968,59.76088253,140.0,139.9,285.98]
["bitfinex-derivatives","SOLF0:USTF0",1743001626274,356.0,139.99,139.92,7.1459]
["bitfinex-derivatives","SOLF0:USTF0",1743001626470,0.04598867,139.96,139.94,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1743001627373,7.1448,139.95,139.94,0.0539944]
["bitfinex-derivatives","SOLF0:USTF0",1743001627573,7.1448,139.95,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001628670,28.96598867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001629171,0.04598867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001630873,7.19008867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001631072,0.04598867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001633079,7.18998867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001633279,0.04598867,139.96,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001633473,7.1445,139.95,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001634076,36.0645,139.95,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001636478,392.0645,139.95,139.94,0.00262232]
["bitfinex-derivatives","SOLF0:USTF0",1743001636678,384.92,139.95,139.84,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1743001636980,384.92,139.95,139.91,7.1463]
["bitfinex-derivatives","SOLF0:USTF0",1743001637180,384.92,139.95,139.84,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1743001637373,384.92,139.95,139.86,30.84088253]
["bitfinex-derivatives","SOLF0:USTF0",1743001637579,384.92,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743001637981,384.96668989,139.95,139.86,30.84088253]
["bitfinex-derivatives","SOLF0:USTF0",1743001638181,384.92,139.95,139.93,0.04797022]
["bitfinex-derivatives","SOLF0:USTF0",1743001638382,384.92,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001638581,384.97184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001638782,7.1451,139.94,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001640681,392.11654102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001640887,384.97184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001641392,392.11644102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001642088,384.97184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001642386,356.05184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001642587,28.92,139.94,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001642788,356.05184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001642982,0.05184102,139.95,139.93,0.04962617]
["bitfinex-derivatives","SOLF0:USTF0",1743001643389,0.05184102,139.95,139.93,19.35523951]
["bitfinex-derivatives","SOLF0:USTF0",1743001643982,0.05184102,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1743001644988,356.0,139.99,139.98,7.143]
["bitfinex-derivatives","SOLF0:USTF0",1743001645284,67.86269108,140.01,139.95,19.30561334]
["bitfinex-derivatives","SOLF0:USTF0",1743001645791,67.86269108,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001645988,38.94269108,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001646191,38.94269108,140.01,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001646587,38.94269108,140.01,139.99,7.1920149]
["bitfinex-derivatives","SOLF0:USTF0",1743001646994,0.05473835,140.02,139.99,7.1920149]
["bitfinex-derivatives","SOLF0:USTF0",1743001647288,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001647692,0.05473835,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001649591,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001651186,0.05473835,140.02,140.0,36.0416]
["bitfinex-derivatives","SOLF0:USTF0",1743001651695,0.05473835,140.02,140.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743001651889,0.05473835,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001652295,0.05473835,140.02,140.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743001653193,0.05473835,140.02,140.0,36.0419]
["bitfinex-derivatives","SOLF0:USTF0",1743001654001,0.05473835,140.02,140.0,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1743001655893,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001656895,0.05473835,140.02,139.99,7.1922149]
["bitfinex-derivatives","SOLF0:USTF0",1743001658598,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001659394,7.19573835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001659601,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001659799,7.1417,140.01,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001660000,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001660500,7.1415,140.01,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001661502,7.1419,140.0,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001661702,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001662098,7.1419,140.0,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001662606,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001663204,7.1419,140.0,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001669210,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001670011,0.05473835,140.02,140.0,7.1416]
["bitfinex-derivatives","SOLF0:USTF0",1743001671906,0.05473835,140.02,139.99,0.0499149]
["bitfinex-derivatives","SOLF0:USTF0",1743001672306,0.05473835,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001686723,45.61,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743001687120,45.61,140.04,139.99,19.2840796]
["bitfinex-derivatives","SOLF0:USTF0",1743001687324,45.61,140.04,139.97,48.1440796]
["bitfinex-derivatives","SOLF0:USTF0",1743001687822,45.61,140.04,140.01,7.141]
["bitfinex-derivatives","SOLF0:USTF0",1743001688022,0.05336904,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001688424,0.05336904,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001689520,0.05336904,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743001690234,0.05336904,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001691134,0.05336904,140.02,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743001691330,0.05336904,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001691827,7.19436904,140.02,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001692029,7.19436904,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001692030,12.39207803,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001692226,19.53337803,140.02,139.99,7.19232703]
["bitfinex-derivatives","SOLF0:USTF0",1743001692426,19.53337803,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001692623,12.39207803,140.02,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001692833,7.1419,140.0,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001693428,19.48060899,140.0,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001693633,48.32060899,140.0,139.99,0.05012703]
["bitfinex-derivatives","SOLF0:USTF0",1743001694426,41.17870899,140.0,139.92,12.33870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001694631,12.33870899,139.98,139.91,12.33870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001694827,12.33870899,139.96,139.91,12.33870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001695331,19.48270899,139.96,139.91,12.33870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001695531,0.05260262,139.95,139.92,0.04947209]
["bitfinex-derivatives","SOLF0:USTF0",1743001695831,7.19740262,139.95,139.92,7.19527209]
["bitfinex-derivatives","SOLF0:USTF0",1743001696131,0.05260262,139.95,139.92,0.04947209]
["bitfinex-derivatives","SOLF0:USTF0",1743001696928,0.05260262,139.95,139.93,7.1455]
["bitfinex-derivatives","SOLF0:USTF0",1743001697134,0.05260262,139.95,139.93,19.48420899]
["bitfinex-derivatives","SOLF0:USTF0",1743001697628,0.05260262,139.95,139.94,7.145]
["bitfinex-derivatives","SOLF0:USTF0",1743001697820,22.07438176,140.02,139.93,41.17870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001698025,9.73567277,140.02,139.98,12.33870899]
["bitfinex-derivatives","SOLF0:USTF0",1743001698227,38.94269108,140.01,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743001698925,38.9916667,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001700733,0.04897562,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001702229,0.04897562,140.01,140.0,26.42214708]
["bitfinex-derivatives","SOLF0:USTF0",1743001702435,45.61,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743001704535,45.61,140.04,140.02,7.18663207]
["bitfinex-derivatives","SOLF0:USTF0",1743001704836,45.61,140.04,140.02,0.04583207]
["bitfinex-derivatives","SOLF0:USTF0",1743001705237,45.61,140.04,140.03,7.1404]
["bitfinex-derivatives","SOLF0:USTF0",1743001707038,356.0,140.1,140.02,19.32607915]
["bitfinex-derivatives","SOLF0:USTF0",1743001707240,356.0,140.1,140.04,19.28024708]
["bitfinex-derivatives","SOLF0:USTF0",1743001707539,363.1371,140.1,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743001707735,356.0,140.1,140.06,7.1384]
["bitfinex-derivatives","SOLF0:USTF0",1743001708134,0.05271976,140.09,140.07,0.04612461]
["bitfinex-derivatives","SOLF0:USTF0",1743001709040,19.28024708,140.08,139.98,48.10024708]
["bitfinex-derivatives","SOLF0:USTF0",1743001709239,19.28024708,140.06,139.96,19.28024708]
["bitfinex-derivatives","SOLF0:USTF0",1743001709439,7.1407,140.03,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743001709737,35.9607,140.03,139.96,48.10024708]
["bitfinex-derivatives","SOLF0:USTF0",1743001709939,35.9607,140.03,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743001710143,0.05057361,140.01,140.0,7.1417]
["bitfinex-derivatives","SOLF0:USTF0",1743001710737,0.05057361,140.01,139.99,7.1422]
["bitfinex-derivatives","SOLF0:USTF0",1743001711738,7.1423,140.0,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001711935,0.05057361,140.01,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001712141,0.05057361,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001722539,0.05057361,140.01,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001723345,0.05057361,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001727039,0.05057361,140.01,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001727448,12.34157066,140.0,139.98,7.19314041]
["bitfinex-derivatives","SOLF0:USTF0",1743001727845,41.14157066,140.0,139.98,7.19314041]
["bitfinex-derivatives","SOLF0:USTF0",1743001728047,41.14157066,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743001728244,28.8,140.0,139.99,7.1425]
["bitfinex-derivatives","SOLF0:USTF0",1743001728451,0.05057361,140.01,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001728646,0.05057361,140.01,139.99,7.1421]
["bitfinex-derivatives","SOLF0:USTF0",1743001730455,0.05057361,140.01,140.0,7.1419]
["bitfinex-derivatives","SOLF0:USTF0",1743001748472,41.15214427,140.01,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001748669,12.34157066,139.99,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001749768,19.48407066,139.99,139.98,0.05044041]
["bitfinex-derivatives","SOLF0:USTF0",1743001750367,7.1437,139.97,139.92,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001750583,41.10157066,139.97,139.92,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001750775,41.10157066,139.97,139.95,7.1442]
["bitfinex-derivatives","SOLF0:USTF0",1743001751378,41.10157066,139.97,139.92,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001751568,12.34157066,139.95,139.9,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001751768,12.34157066,139.95,139.93,0.04898908]
["bitfinex-derivatives","SOLF0:USTF0",1743001751967,0.05148174,139.94,139.93,7.19448908]
["bitfinex-derivatives","SOLF0:USTF0",1743001757373,356.0,140.0,139.93,0.04898908]
["bitfinex-derivatives","SOLF0:USTF0",1743001757577,356.0,140.0,139.97,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001758475,363.19036339,140.0,139.97,19.53218772]
["bitfinex-derivatives","SOLF0:USTF0",1743001758681,356.04836339,140.0,139.97,12.38908772]
["bitfinex-derivatives","SOLF0:USTF0",1743001759184,0.04836339,140.0,139.99,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001760282,0.04836339,140.0,139.99,19.48407066]
["bitfinex-derivatives","SOLF0:USTF0",1743001762478,356.0,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743001762683,28.74,140.07,140.03,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001763286,28.74,140.07,140.01,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001763488,12.34157066,140.06,140.01,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001763796,0.05309776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001764892,0.05309776,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743001766492,0.05309776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001766997,0.05309776,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743001768598,7.19259776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001769805,7.19259776,140.05,140.03,7.18830306]
["bitfinex-derivatives","SOLF0:USTF0",1743001771402,19.48147066,140.04,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001772407,0.05309776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001772902,7.19269776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001773103,0.05309776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001773406,0.05309776,140.05,140.03,12.38957372]
["bitfinex-derivatives","SOLF0:USTF0",1743001773799,0.05309776,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743001777905,0.05309776,140.05,140.03,12.38957372]
["bitfinex-derivatives","SOLF0:USTF0",1743001778907,0.05309776,140.05,140.04,7.1399]
["bitfinex-derivatives","SOLF0:USTF0",1743001779804,0.05309776,140.05,140.03,19.52967372]
["bitfinex-derivatives","SOLF0:USTF0",1743001780507,0.05309776,140.05,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001784603,41.04157066,140.04,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001786012,28.7,140.04,140.03,0.04800306]
["bitfinex-derivatives","SOLF0:USTF0",1743001791813,41.04157066,140.04,139.98,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001793012,0.05459994,140.02,140.0,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1743001794812,0.05459994,140.02,140.0,7.1966771]
["bitfinex-derivatives","SOLF0:USTF0",1743001795318,0.05459994,140.02,140.0,12.39664776]
["bitfinex-derivatives","SOLF0:USTF0",1743001795517,0.05459994,140.02,140.01,7.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743001800215,0.05459994,140.02,140.0,12.39664776]
["bitfinex-derivatives","SOLF0:USTF0",1743001800519,0.05459994,140.02,140.0,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1743001800724,0.05459994,140.02,140.0,7.1969771]
["bitfinex-derivatives","SOLF0:USTF0",1743001801018,7.1414,140.01,140.0,0.0550771]
["bitfinex-derivatives","SOLF0:USTF0",1743001802318,7.1424,140.0,139.96,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001802522,0.05459994,140.02,139.97,7.1434]
["bitfinex-derivatives","SOLF0:USTF0",1743001802818,0.05459994,140.02,139.96,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001803017,0.05459994,140.02,139.99,7.1424]
["bitfinex-derivatives","SOLF0:USTF0",1743001803222,41.02157066,140.03,139.98,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001803522,0.05387501,140.02,139.99,7.18982763]
["bitfinex-derivatives","SOLF0:USTF0",1743001805220,7.19487501,140.02,139.99,7.18982763]
["bitfinex-derivatives","SOLF0:USTF0",1743001805625,7.1415,140.01,139.99,7.18982763]
["bitfinex-derivatives","SOLF0:USTF0",1743001805814,19.48307066,140.01,139.99,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1743001806318,12.34157066,140.01,139.99,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1743001806921,19.48327066,140.01,139.99,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1743001807121,12.34157066,140.01,139.99,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1743001807523,7.1419,140.0,139.99,0.04782763]
["bitfinex-derivatives","SOLF0:USTF0",1743001808126,7.1434,139.98,139.94,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001808420,41.02157066,139.99,139.94,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001808615,12.34157066,139.97,139.92,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001808815,7.1445,139.96,139.92,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001809225,7.1445,139.96,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743001809522,0.05416614,139.95,139.94,7.1446]
["bitfinex-derivatives","SOLF0:USTF0",1743001810931,0.05416614,139.95,139.93,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1743001811229,41.0757368,139.95,139.93,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1743001811431,7.145,139.94,139.93,0.04681004]
["bitfinex-derivatives","SOLF0:USTF0",1743001811628,41.0757368,139.95,139.87,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001811832,7.1467,139.91,139.87,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001812134,12.34157066,139.92,139.87,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001812436,7.1472,139.9,139.87,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001812823,0.04827889,139.9,139.87,12.39223618]
["bitfinex-derivatives","SOLF0:USTF0",1743001813028,12.38984955,139.9,139.87,0.05066552]
["bitfinex-derivatives","SOLF0:USTF0",1743001813834,19.53704955,139.9,139.87,0.05066552]
["bitfinex-derivatives","SOLF0:USTF0",1743001814133,12.34157066,139.88,139.81,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001814323,12.34157066,139.86,139.81,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001814729,28.68,139.87,139.83,19.49207066]
["bitfinex-derivatives","SOLF0:USTF0",1743001815433,0.05161292,139.86,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001815826,0.05161292,139.86,139.84,7.20392675]
["bitfinex-derivatives","SOLF0:USTF0",1743001816328,0.05161292,139.86,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001816933,0.05161292,139.86,139.85,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001817424,0.05161292,139.86,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001818633,0.05161292,139.86,139.84,7.20402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001819537,0.05161292,139.86,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001819933,12.39318358,139.86,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001821832,28.68,139.85,139.84,0.05402675]
["bitfinex-derivatives","SOLF0:USTF0",1743001822031,12.34157066,139.82,139.76,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001822233,12.34157066,139.82,139.75,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001822439,28.68,139.81,139.77,7.1534]
["bitfinex-derivatives","SOLF0:USTF0",1743001822735,28.68,139.81,139.75,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001823136,0.04891478,139.79,139.77,0.03796606]
["bitfinex-derivatives","SOLF0:USTF0",1743001824435,7.20191478,139.79,139.72,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743001824634,0.04891478,139.79,139.74,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001824830,12.34157066,139.8,139.74,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001825026,19.49397066,139.8,139.74,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001825538,0.05095447,139.78,139.74,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001826633,12.39252513,139.78,139.74,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001826841,12.34157066,139.76,139.72,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001827134,0.05502991,139.75,139.7,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001827337,19.49607066,139.76,139.7,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001827538,0.04995051,139.74,139.7,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001828740,24.89995051,139.74,139.7,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001829138,356.0,139.84,139.73,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001829440,356.0,139.84,139.8,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001829842,363.1506,139.84,139.8,19.49357066]
["bitfinex-derivatives","SOLF0:USTF0",1743001830149,363.1506,139.84,139.8,12.34157066]
["bitfinex-derivatives","SOLF0:USTF0",1743001830456,0.04862877,139.83,139.81,7.19974246]
["bitfinex-derivatives","SOLF0:USTF0",1743001831036,0.04862877,139.83,139.81,0.04824246]
["bitfinex-derivatives","SOLF0:USTF0",1743001832146,7.19952877,139.83,139.81,0.04824246]
["bitfinex-derivatives","SOLF0:USTF0",1743001832839,7.1511,139.82,139.81,0.04824246]
["bitfinex-derivatives","SOLF0:USTF0",1743001834546,7.1523,139.8,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001834845,404.01132877,139.84,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001835040,7.1528,139.79,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001835236,28.68,139.8,139.72,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001835436,356.0,139.79,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001835640,0.05090109,139.77,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001835843,28.68,139.76,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001836045,0.05090109,139.77,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001836340,356.0,139.79,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001836542,0.0511219,139.77,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001838641,7.2048219,139.77,139.74,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001839147,0.0511219,139.77,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001839349,28.68,139.76,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001839547,0.05266406,139.75,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001839948,7.1556,139.74,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001840148,0.05266406,139.75,139.69,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1743001840350,0.05266406,139.75,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001840953,7.156,139.73,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001841155,28.68,139.76,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001841351,0.05288962,139.72,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001841849,28.71288962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001842153,7.157,139.71,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001842556,28.71288962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001842952,35.86928962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001843457,28.71288962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001843658,0.05288962,139.72,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001846658,0.05288962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001847451,0.05288962,139.72,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001849164,0.05288962,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001849558,0.05288962,139.72,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001849957,19.38421839,139.72,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001850472,7.1584,139.68,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001850663,28.66,139.69,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001852457,356.0,139.73,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001853461,356.0,139.73,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001853661,7.1552,139.75,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001853855,28.66,139.76,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001854259,7.1555,139.74,139.7,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001854563,28.66,139.76,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001854963,7.156,139.73,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001856665,7.1563,139.72,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001856860,28.66,139.76,139.68,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001857065,47.99132877,139.76,139.66,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001857269,7.1571,139.71,139.66,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001857668,7.1571,139.71,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001857862,28.66,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001858565,28.66,139.72,139.57,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001858766,47.99132877,139.72,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001858966,7.1586,139.68,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001860470,7.1589,139.67,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001860667,28.66,139.68,139.61,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001860969,7.1611,139.63,139.51,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743001861166,7.1611,139.63,139.56,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001861672,28.66,139.64,139.58,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001861976,356.0,139.66,139.6,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001862166,403.99132877,139.72,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001862468,403.99132877,139.72,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743001862768,7.1571,139.71,139.66,7.1591]
["bitfinex-derivatives","SOLF0:USTF0",1743001863375,363.1565,139.72,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001864075,375.33132877,139.72,139.62,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001864370,375.33132877,139.72,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001864576,356.0,139.72,139.68,7.1579]
["bitfinex-derivatives","SOLF0:USTF0",1743001865077,356.0,139.72,139.64,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001865373,356.0,139.72,139.66,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001865577,356.0,139.72,139.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001865770,375.33132877,139.72,139.63,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001865967,7.1583,139.68,139.6,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001866172,7.1583,139.68,139.6,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001866577,7.1589,139.67,139.6,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001866774,7.1589,139.67,139.6,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001866983,7.1589,139.67,139.58,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001867978,19.33132877,139.68,139.58,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001868573,7.1597,139.66,139.58,47.99132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001868880,28.64,139.65,139.57,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001869075,28.64,139.65,139.58,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001869281,356.0,139.7,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001869676,363.1575,139.7,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001869876,356.0,139.7,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001870283,7.1579,139.69,139.62,19.33132877]
["bitfinex-derivatives","SOLF0:USTF0",1743001870986,7.1579,139.69,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001871193,356.0,139.7,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001871680,7.1581,139.69,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001871875,356.0,139.7,139.61,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1743001872280,356.0,139.7,139.6,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001872480,356.0,139.7,139.6,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001872982,356.0,139.7,139.6,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001873189,31.00284145,139.69,139.57,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001873387,356.0,139.68,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001873587,7.1601,139.65,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001873787,28.64,139.67,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001873981,7.1603,139.65,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001874187,28.64,139.67,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001874687,7.1601,139.65,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001875389,28.64,139.67,139.58,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001875590,387.00284145,139.66,139.54,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001875781,387.00284145,139.66,139.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001876390,7.1606,139.64,139.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001876690,28.64,139.63,139.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001877288,28.64,139.63,139.54,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001877489,28.64,139.63,139.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001877690,35.8009,139.63,139.55,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001877891,28.64,139.63,139.54,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001878094,28.64,139.63,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001878289,7.1615,139.62,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001878788,28.64,139.63,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001880295,35.801,139.63,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001880594,28.64,139.63,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001880894,0.04867268,139.6,139.54,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001881592,0.04867268,139.6,139.47,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1743001881593,0.04867268,139.6,139.51,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001881789,7.1627,139.6,139.51,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001881994,0.04544061,139.57,139.51,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001882485,0.04544061,139.57,139.51,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001882685,0.04544061,139.57,139.51,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001883899,0.04544061,139.57,139.51,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001886101,0.04544061,139.57,139.5,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001886302,7.20964061,139.57,139.48,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001886802,0.05506668,139.54,139.48,59.64284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001887103,0.05506668,139.54,139.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743001887297,0.05506668,139.54,139.51,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001889505,28.64,139.61,139.51,62.0056829]
["bitfinex-derivatives","SOLF0:USTF0",1743001889703,28.64,139.61,139.54,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001889904,384.64,139.62,139.54,31.00284145]
["bitfinex-derivatives","SOLF0:USTF0",1743001890606,0.0497212,139.59,139.57,0.04776187]
["bitfinex-derivatives","SOLF0:USTF0",1743001894805,0.0497212,139.59,139.47,257.74]
["bitfinex-derivatives","SOLF0:USTF0",1743001894806,28.64,139.58,139.51,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001895207,7.1642,139.57,139.51,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001895906,0.04637041,139.55,139.49,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001897110,0.04637041,139.55,139.47,277.13372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001898111,7.21137041,139.55,139.47,277.13372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001898311,0.04637041,139.55,139.47,277.13372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001898906,0.04637041,139.55,139.49,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001902711,35.7855,139.54,139.47,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001903013,28.62,139.54,139.47,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001903209,0.05124357,139.52,139.47,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001904314,0.05124357,139.52,139.49,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001907313,0.05124357,139.52,139.51,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001908416,356.0,139.62,139.51,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001908417,28.62,139.58,139.51,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001908616,28.62,139.58,139.54,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001909523,0.04655484,139.57,139.55,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1743001910017,0.04770383,139.57,139.55,0.04726666]
["bitfinex-derivatives","SOLF0:USTF0",1743001916538,28.6,139.65,139.56,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001916729,28.6,139.65,139.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743001916929,35.7599,139.65,139.57,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743001917626,0.05395639,139.62,139.6,0.05109619]
["bitfinex-derivatives","SOLF0:USTF0",1743001918630,0.05395639,139.62,139.6,19.44482196]
["bitfinex-derivatives","SOLF0:USTF0",1743001918829,60.81344631,139.66,139.61,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743001919138,38.94269108,139.69,139.63,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001919327,38.94269108,139.69,139.65,19.39372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001919931,0.05498633,139.68,139.66,0.04993485]
["bitfinex-derivatives","SOLF0:USTF0",1743001920734,0.05498633,139.68,139.66,19.44366062]
["bitfinex-derivatives","SOLF0:USTF0",1743001921032,0.05498633,139.68,139.66,0.04993485]
["bitfinex-derivatives","SOLF0:USTF0",1743001921433,7.21338633,139.68,139.66,0.04993485]
["bitfinex-derivatives","SOLF0:USTF0",1743001921733,28.65498633,139.68,139.66,0.04993485]
["bitfinex-derivatives","SOLF0:USTF0",1743001921933,28.65498633,139.68,139.59,47.99372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001921934,7.1588,139.67,139.59,47.99372577]
["bitfinex-derivatives","SOLF0:USTF0",1743001923022,19.44878431,139.64,139.62,0.05238739]
["bitfinex-derivatives","SOLF0:USTF0",1743001923227,28.6,139.63,139.53,98.8702788]
["bitfinex-derivatives","SOLF0:USTF0",1743001923428,19.39372577,139.62,139.53,98.8702788]
["bitfinex-derivatives","SOLF0:USTF0",1743001923631,7.1619,139.61,139.53,98.8702788]
["bitfinex-derivatives","SOLF0:USTF0",1743001923935,7.1619,139.61,139.53,79.47655303]
["bitfinex-derivatives","SOLF0:USTF0",1743001924436,7.1619,139.61,139.56,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1743001924437,0.05339464,139.58,139.56,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1743001926738,7.21699464,139.58,139.56,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1743001927135,0.05339464,139.58,139.56,0.04543319]
["bitfinex-derivatives","SOLF0:USTF0",1743001934944,0.05339464,139.58,139.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001935247,7.164,139.57,139.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001935753,7.1636,139.58,139.49,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001936053,59.62249744,139.59,139.49,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001936251,0.05164794,139.55,139.49,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001936753,0.05164794,139.55,139.52,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001937052,0.05164794,139.55,139.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001937842,356.0,139.61,139.53,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1743001938047,356.0,139.61,139.53,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001938547,60.81344631,139.64,139.55,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001938948,501.40807324,139.66,139.58,0.04685072]
["bitfinex-derivatives","SOLF0:USTF0",1743001938949,0.05423372,139.61,139.58,0.04685072]
["bitfinex-derivatives","SOLF0:USTF0",1743001939248,0.05423372,139.61,139.59,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001943651,505.0,139.6,139.47,19.15371002]
["bitfinex-derivatives","SOLF0:USTF0",1743001943851,387.04249744,139.59,139.45,163.70567553]
["bitfinex-derivatives","SOLF0:USTF0",1743001944051,31.04249744,139.56,139.45,163.70567553]
["bitfinex-derivatives","SOLF0:USTF0",1743001944248,28.56,139.55,139.45,163.70567553]
["bitfinex-derivatives","SOLF0:USTF0",1743001944751,0.05364985,139.52,139.45,163.70567553]
["bitfinex-derivatives","SOLF0:USTF0",1743001945050,0.05364985,139.52,139.45,192.26567553]
["bitfinex-derivatives","SOLF0:USTF0",1743001947864,0.05364985,139.52,139.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743001950259,7.22024985,139.52,139.41,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001950458,28.56,139.51,139.42,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743001950661,0.04824504,139.48,139.37,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001950963,59.60249744,139.47,139.38,1.30099099]
["bitfinex-derivatives","SOLF0:USTF0",1743001951160,31.04249744,139.51,139.36,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1743001951161,31.04249744,139.44,139.36,257.82]
["bitfinex-derivatives","SOLF0:USTF0",1743001951355,31.04249744,139.44,139.34,92.92599414]
["bitfinex-derivatives","SOLF0:USTF0",1743001951356,356.0,139.43,139.34,79.47655303]
["bitfinex-derivatives","SOLF0:USTF0",1743001951559,28.56,139.42,139.34,79.47655303]
["bitfinex-derivatives","SOLF0:USTF0",1743001951762,0.04677193,139.4,139.34,79.47655303]
["bitfinex-derivatives","SOLF0:USTF0",1743001953889,0.04677193,139.4,139.32,227.51058969]
["bitfinex-derivatives","SOLF0:USTF0",1743001953890,0.04677193,139.4,139.32,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743001954489,0.04677193,139.4,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001954700,31.04249744,139.41,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001954886,0.04783483,139.37,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001955493,0.04783483,139.37,139.3,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001955691,0.04783483,139.37,139.3,59.60249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001956190,0.04783483,139.37,139.31,1.30181768]
["bitfinex-derivatives","SOLF0:USTF0",1743001956593,0.04783483,139.37,139.3,59.60249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001956896,0.04783483,139.37,139.29,286.46]
["bitfinex-derivatives","SOLF0:USTF0",1743001957089,0.04783483,139.37,139.29,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743001957306,31.04249744,139.36,139.26,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001957589,387.04249744,139.36,139.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001957785,0.0527893,139.32,139.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001958395,0.0527893,139.32,139.27,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001958586,0.0527893,139.32,139.28,1.30202658]
["bitfinex-derivatives","SOLF0:USTF0",1743001958987,0.0527893,139.32,139.27,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001959988,0.0527893,139.32,139.27,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001960986,0.0527893,139.32,139.27,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001961479,0.0527893,139.32,139.28,1.30208836]
["bitfinex-derivatives","SOLF0:USTF0",1743001963264,0.0527893,139.32,139.27,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001965768,0.0527893,139.32,139.28,1.30202649]
["bitfinex-derivatives","SOLF0:USTF0",1743001966169,0.0527893,139.32,139.27,59.62249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001966374,0.0527893,139.32,139.3,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001966672,28.58,139.38,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001966970,28.58,139.4,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001967270,28.58,139.39,139.31,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743001967672,0.05109222,139.36,139.34,0.05040971]
["bitfinex-derivatives","SOLF0:USTF0",1743001969873,28.58,139.35,139.23,289.08249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001970078,28.58,139.35,139.24,29.88230389]
["bitfinex-derivatives","SOLF0:USTF0",1743001970275,28.58,139.35,139.25,1.30230389]
["bitfinex-derivatives","SOLF0:USTF0",1743001970668,28.58,139.37,139.25,1.30230389]
["bitfinex-derivatives","SOLF0:USTF0",1743001970883,28.58,139.37,139.29,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001971084,0.05427072,139.32,139.3,28.60133804]
["bitfinex-derivatives","SOLF0:USTF0",1743001971377,28.58,139.37,139.3,28.60133804]
["bitfinex-derivatives","SOLF0:USTF0",1743001971574,0.04962558,139.32,139.3,28.60133804]
["bitfinex-derivatives","SOLF0:USTF0",1743001971775,0.0472323,139.35,139.3,28.60133804]
["bitfinex-derivatives","SOLF0:USTF0",1743001974970,0.0472323,139.35,139.32,31.04249744]
["bitfinex-derivatives","SOLF0:USTF0",1743001976579,0.0472323,139.35,139.3,28.60133804]
["bitfinex-derivatives","SOLF0:USTF0",1743001979085,0.0472323,139.35,139.34,19.44894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001979384,356.0,139.45,139.34,48.02894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001979684,28.58,139.44,139.37,19.44894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001979888,28.58,139.44,139.35,19.44894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001979889,48.02894531,139.44,139.35,19.44894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001980081,55.19984531,139.44,139.35,19.44894531]
["bitfinex-derivatives","SOLF0:USTF0",1743001980487,0.04679588,139.41,139.38,0.04863514]
["bitfinex-derivatives","SOLF0:USTF0",1743001982183,0.04679588,139.41,139.38,28.62863514]
["bitfinex-derivatives","SOLF0:USTF0",1743001982489,0.04679588,139.41,139.39,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001983590,9.73567277,139.48,139.39,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001984386,38.94269108,139.49,139.42,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001984688,0.05337088,139.45,139.42,59.73232898]
["bitfinex-derivatives","SOLF0:USTF0",1743001988597,356.0,139.5,139.42,59.73232898]
["bitfinex-derivatives","SOLF0:USTF0",1743001988783,356.0,139.54,139.45,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001989091,356.0,139.54,139.48,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001989393,356.0,139.54,139.49,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1743001989792,0.05094072,139.53,139.5,0.05372029]
["bitfinex-derivatives","SOLF0:USTF0",1743001991800,356.0,139.58,139.51,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001991997,28.54,139.61,139.54,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001992501,394.94269108,139.62,139.54,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001992993,394.94269108,139.62,139.57,31.1693386]
["bitfinex-derivatives","SOLF0:USTF0",1743001992994,0.05453878,139.59,139.57,31.1693386]
["bitfinex-derivatives","SOLF0:USTF0",1743001994393,0.05453878,139.59,139.57,59.7093386]
["bitfinex-derivatives","SOLF0:USTF0",1743001994592,356.0,139.66,139.57,59.7093386]
["bitfinex-derivatives","SOLF0:USTF0",1743001994800,356.0,139.66,139.6,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001994994,356.0,139.66,139.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001995191,394.94269108,139.7,139.61,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743001995499,394.94269108,139.7,139.63,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001995704,38.94269108,139.7,139.63,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743001995902,0.04812749,139.68,139.67,7.1588]
["bitfinex-derivatives","SOLF0:USTF0",1743001996198,0.04812749,139.68,139.65,28.57242172]
["bitfinex-derivatives","SOLF0:USTF0",1743001996397,0.04812749,139.68,139.65,7.21212172]
["bitfinex-derivatives","SOLF0:USTF0",1743001996695,28.52,139.67,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743001999199,0.04812749,139.68,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002002706,7.1593,139.66,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002003509,7.159,139.67,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002004007,0.04812749,139.68,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002004209,7.1588,139.67,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002004507,0.04812749,139.68,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002005306,7.20672749,139.68,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002005802,0.04812749,139.68,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002008110,7.1593,139.66,139.65,0.05242172]
["bitfinex-derivatives","SOLF0:USTF0",1743002008311,0.04812749,139.68,139.58,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743002008506,356.0,139.67,139.58,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743002008702,7.1603,139.65,139.6,7.1621]
["bitfinex-derivatives","SOLF0:USTF0",1743002009016,28.5,139.66,139.58,31.11910163]
["bitfinex-derivatives","SOLF0:USTF0",1743002009213,7.1601,139.65,139.61,7.1616]
["bitfinex-derivatives","SOLF0:USTF0",1743002009404,0.05338981,139.63,139.61,7.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1743002009611,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002010414,0.05338981,139.63,139.61,7.20810249]
["bitfinex-derivatives","SOLF0:USTF0",1743002010607,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002011121,0.05338981,139.63,139.62,7.1614]
["bitfinex-derivatives","SOLF0:USTF0",1743002012214,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002012808,7.1614,139.62,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002013514,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002015113,7.1614,139.62,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002015314,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002015610,7.1614,139.62,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002016013,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002016313,7.21448981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002016506,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002019416,7.21448981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002019616,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002022814,7.21458981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002023414,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002024492,7.21428981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002024687,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002025817,7.21438981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002027018,0.05338981,139.63,139.61,7.20830249]
["bitfinex-derivatives","SOLF0:USTF0",1743002027714,0.05338981,139.63,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002029116,28.48,139.62,139.61,0.04650249]
["bitfinex-derivatives","SOLF0:USTF0",1743002029711,28.48,139.62,139.53,47.87182666]
["bitfinex-derivatives","SOLF0:USTF0",1743002030419,28.48,139.62,139.55,19.39182666]
["bitfinex-derivatives","SOLF0:USTF0",1743002030815,28.48,139.62,139.57,0.05333652]
["bitfinex-derivatives","SOLF0:USTF0",1743002030816,0.05338195,139.6,139.57,0.05333652]
["bitfinex-derivatives","SOLF0:USTF0",1743002031921,356.0,139.59,139.45,31.02853199]
["bitfinex-derivatives","SOLF0:USTF0",1743002032118,31.02853199,139.57,139.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002032318,7.1663,139.53,139.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002032513,35.6463,139.53,139.46,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002032919,0.04743327,139.51,139.48,0.04639939]
["bitfinex-derivatives","SOLF0:USTF0",1743002033321,0.04743327,139.51,139.48,31.07493138]
["bitfinex-derivatives","SOLF0:USTF0",1743002034617,0.04743327,139.51,139.48,0.04639939]
["bitfinex-derivatives","SOLF0:USTF0",1743002042424,7.21473327,139.51,139.48,0.04639939]
["bitfinex-derivatives","SOLF0:USTF0",1743002042625,31.07596526,139.51,139.36,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743002042821,356.0,139.5,139.38,29.78086337]
["bitfinex-derivatives","SOLF0:USTF0",1743002043021,28.48,139.49,139.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002043325,28.48,139.49,139.36,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743002043529,28.48,139.49,139.4,31.02853199]
["bitfinex-derivatives","SOLF0:USTF0",1743002044031,0.05250189,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002044231,28.48,139.49,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002044426,0.05128797,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002044626,28.48,139.49,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002044827,0.04867022,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002045026,28.48,139.49,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002045225,0.04549763,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002045427,0.04718361,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002047228,28.52718361,139.44,139.42,0.04753628]
["bitfinex-derivatives","SOLF0:USTF0",1743002047436,28.52718361,139.44,139.32,46.25025661]
["bitfinex-derivatives","SOLF0:USTF0",1743002047634,356.0,139.43,139.32,46.25025661]
["bitfinex-derivatives","SOLF0:USTF0",1743002047933,356.0,139.43,139.36,31.02853199]
["bitfinex-derivatives","SOLF0:USTF0",1743002048523,0.05141513,139.41,139.38,0.0280202]
["bitfinex-derivatives","SOLF0:USTF0",1743002087860,0.05321959,139.51,139.48,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1743002090866,7.1676,139.5,139.48,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1743002091165,28.44,139.49,139.48,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1743002092666,0.05321959,139.51,139.48,0.05330722]
["bitfinex-derivatives","SOLF0:USTF0",1743002099378,0.05321959,139.51,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743002101277,384.42,139.56,139.55,7.165]
["bitfinex-derivatives","SOLF0:USTF0",1743002101684,384.42,139.56,139.48,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002102384,384.42,139.56,139.51,0.04824379]
["bitfinex-derivatives","SOLF0:USTF0",1743002102582,7.21687572,139.53,139.51,0.04824379]
["bitfinex-derivatives","SOLF0:USTF0",1743002102779,28.42,139.52,139.51,0.04824379]
["bitfinex-derivatives","SOLF0:USTF0",1743002104991,28.42,139.52,139.44,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002105187,7.1673,139.51,139.43,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743002105394,384.42,139.52,139.44,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002105887,7.1671,139.51,139.44,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002106095,0.05290558,139.49,139.47,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1743002106788,7.1686,139.48,139.47,0.04531277]
["bitfinex-derivatives","SOLF0:USTF0",1743002106995,19.46765831,139.49,139.4,47.83475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002107294,19.41475273,139.47,139.39,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002107485,35.5899,139.46,139.39,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002107887,28.42,139.46,139.39,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002108087,28.42,139.46,139.4,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002108293,0.04535799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002109185,7.21615799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002109883,0.04535799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002111092,7.21625799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002111394,0.04535799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002111788,7.21625799,139.44,139.41,0.0389808]
["bitfinex-derivatives","SOLF0:USTF0",1743002112389,7.21625799,139.44,139.33,286.4]
["bitfinex-derivatives","SOLF0:USTF0",1743002112390,375.41475273,139.43,139.34,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002112589,384.42,139.42,139.34,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002112785,19.41475273,139.41,139.33,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002113097,356.0,139.4,139.33,257.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002113397,7.1739,139.38,139.32,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002113597,28.47046033,139.38,139.32,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002114295,28.47046033,139.38,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002114694,375.41475273,139.37,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002114897,19.46597302,139.35,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002115098,384.42,139.34,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002115497,384.42,139.34,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002115700,0.0493789,139.32,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002116511,0.0493789,139.32,139.27,47.83475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002116698,384.42,139.34,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002116997,0.04788674,139.31,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002118701,0.04788674,139.31,139.25,47.83475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002118895,0.04788674,139.31,139.25,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002119200,0.05081982,139.29,139.25,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002119497,0.05081982,139.29,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002121105,28.47081982,139.29,139.22,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002121304,28.47081982,139.29,139.24,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002121493,356.0,139.34,139.26,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002121697,0.052322,139.28,139.26,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002121900,356.0,139.33,139.27,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002122094,356.0,139.33,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002122299,0.04597212,139.31,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002122905,28.42,139.34,139.29,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002123102,28.42,139.37,139.31,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002123906,356.0,139.38,139.31,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002124105,0.05139623,139.35,139.33,0.04597213]
["bitfinex-derivatives","SOLF0:USTF0",1743002125002,0.05139623,139.35,139.33,19.46072486]
["bitfinex-derivatives","SOLF0:USTF0",1743002125302,356.0,139.38,139.34,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743002125506,416.96535315,139.43,139.37,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002126397,0.04583669,139.41,139.39,0.0539716]
["bitfinex-derivatives","SOLF0:USTF0",1743002127704,19.46058942,139.41,139.31,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002127905,356.0,139.4,139.31,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002128206,356.0,139.4,139.35,19.41475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002128802,0.04573626,139.39,139.36,0.04339676]
["bitfinex-derivatives","SOLF0:USTF0",1743002135613,7.1739,139.38,139.29,306.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002135809,28.42,139.37,139.29,306.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002136714,0.05293406,139.34,139.29,306.03475273]
["bitfinex-derivatives","SOLF0:USTF0",1743002167738,253.95913762,139.44,139.36,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002168038,253.95913762,139.44,139.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002168441,253.95913762,139.52,139.37,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002168744,7.1677,139.5,139.38,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002169039,253.95913762,139.51,139.38,265.28]
["bitfinex-derivatives","SOLF0:USTF0",1743002169239,253.95913762,139.51,139.39,1.30105189]
["bitfinex-derivatives","SOLF0:USTF0",1743002171042,253.95913762,139.51,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743002171241,253.95913762,139.51,139.45,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002202865,0.05250275,139.22,139.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743002205871,28.36,139.32,139.14,57.03]
["bitfinex-derivatives","SOLF0:USTF0",1743002206063,28.36,139.34,139.14,49.85]
["bitfinex-derivatives","SOLF0:USTF0",1743002206658,282.31913762,139.37,139.14,51.28740117]
["bitfinex-derivatives","SOLF0:USTF0",1743002206864,253.95913762,139.36,139.14,409.28740117]
["bitfinex-derivatives","SOLF0:USTF0",1743002207163,0.04599717,139.27,139.24,0.05378816]
["bitfinex-derivatives","SOLF0:USTF0",1743002207467,253.95913762,139.36,139.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002207665,0.05509447,139.27,139.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002207967,253.95913762,139.36,139.25,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002209065,0.05135042,139.32,139.29,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1743002211268,28.41135042,139.32,139.29,0.04554528]
["bitfinex-derivatives","SOLF0:USTF0",1743002211569,28.41135042,139.32,139.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002211762,253.95913762,139.31,139.22,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002212665,0.04840636,139.28,139.25,0.04580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002214672,0.04840636,139.28,139.25,28.38580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002216172,0.04840636,139.28,139.25,0.04580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002220574,0.04840636,139.28,139.25,28.38580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002220772,6.36e-06,139.28,139.27,7.1794]
["bitfinex-derivatives","SOLF0:USTF0",1743002227580,6.36e-06,139.28,139.27,14.3594]
["bitfinex-derivatives","SOLF0:USTF0",1743002230084,6.36e-06,139.28,139.27,35.5194]
["bitfinex-derivatives","SOLF0:USTF0",1743002231883,6.36e-06,139.28,139.25,0.04580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002237490,28.34,139.27,139.25,0.04580589]
["bitfinex-derivatives","SOLF0:USTF0",1743002237687,28.34,139.27,139.19,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743002238382,35.5196,139.27,139.16,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1743002238584,28.34,139.27,139.17,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743002238785,0.05417312,139.23,139.2,0.04857039]
["bitfinex-derivatives","SOLF0:USTF0",1743002241288,0.05417312,139.23,139.2,28.38857039]
["bitfinex-derivatives","SOLF0:USTF0",1743002243890,253.95913762,139.3,139.2,28.38857039]
["bitfinex-derivatives","SOLF0:USTF0",1743002244090,253.95913762,139.3,139.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743002244693,261.13713762,139.3,139.2,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743002244892,0.04978498,139.26,139.24,0.05411068]
["bitfinex-derivatives","SOLF0:USTF0",1743002245795,0.04978498,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743002246298,0.01260693,139.26,139.25,7.1804]
["bitfinex-derivatives","SOLF0:USTF0",1743002249400,0.01260693,139.26,139.25,14.3604]
["bitfinex-derivatives","SOLF0:USTF0",1743002256909,28.32,139.43,139.25,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1743002257111,28.32,139.43,139.24,308.25]
["bitfinex-derivatives","SOLF0:USTF0",1743002289030,0.04674787,139.51,139.49,0.04902064]
["bitfinex-derivatives","SOLF0:USTF0",1743002321061,0.00347845,139.45,139.42,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1743002322659,7.17387845,139.45,139.42,0.0524089]
["bitfinex-derivatives","SOLF0:USTF0",1743002322859,14.35387845,139.45,139.37,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002323055,253.96261607,139.45,139.35,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002323255,261.12963762,139.45,139.35,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002323561,253.95913762,139.45,139.35,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002323760,253.95913762,139.45,139.36,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002324158,0.05296185,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002324361,0.05296185,139.42,139.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002327462,0.05296185,139.42,139.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002328965,0.00055295,139.42,139.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002331763,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002331963,0.00055295,139.42,139.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002332161,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002334071,0.00055295,139.42,139.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002334668,0.00055295,139.42,139.41,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002338975,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002339177,0.00055295,139.42,139.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002343278,0.00055295,139.42,139.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743002346078,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002346278,0.00055295,139.42,139.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002351781,0.00055295,139.42,139.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743002352777,0.00055295,139.42,139.4,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002353284,0.00055295,139.42,139.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1743002355384,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002355582,0.00055295,139.42,139.4,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743002361186,0.00055295,139.42,139.39,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1743002361386,0.00055295,139.42,139.4,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743002364491,0.00055295,139.42,139.41,257.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002366389,0.00055295,139.42,139.41,265.14]
["bitfinex-derivatives","SOLF0:USTF0",1743002366788,0.00055295,139.42,139.41,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1743002370494,0.00055295,139.42,139.41,294.620385]
["bitfinex-derivatives","SOLF0:USTF0",1743002370789,0.00055295,139.42,139.41,259.260385]
["bitfinex-derivatives","SOLF0:USTF0",1743002370989,0.00055295,139.42,139.41,287.440385]
["bitfinex-derivatives","SOLF0:USTF0",1743002371790,0.00055295,139.42,139.41,294.620385]
["bitfinex-derivatives","SOLF0:USTF0",1743002372393,0.00055295,139.42,139.41,293.32]
["bitfinex-derivatives","SOLF0:USTF0",1743002372694,0.00055295,139.42,139.41,294.62038719]
["bitfinex-derivatives","SOLF0:USTF0",1743002373894,253.95913762,139.57,139.41,356.62038719]
["bitfinex-derivatives","SOLF0:USTF0",1743002374196,253.95913762,139.57,139.42,1.30038719]
["bitfinex-derivatives","SOLF0:USTF0",1743002375096,0.05440957,139.51,139.48,0.05073904]
["bitfinex-derivatives","SOLF0:USTF0",1743002375290,253.95913762,139.57,139.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743002375493,0.05477665,139.51,139.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743002375690,253.95913762,139.57,139.49,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743002375994,253.95913762,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743002376499,261.11913762,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743002376798,253.95913762,139.57,139.56,7.1645]
["bitfinex-derivatives","SOLF0:USTF0",1743002381899,0.0543841,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002385410,0.0543841,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743002386010,8.41e-05,139.58,139.57,7.164]
["bitfinex-derivatives","SOLF0:USTF0",1743002387007,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002387209,8.41e-05,139.58,139.55,1.34892015]
["bitfinex-derivatives","SOLF0:USTF0",1743002388214,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002388410,8.41e-05,139.58,139.55,1.34895792]
["bitfinex-derivatives","SOLF0:USTF0",1743002388611,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002388812,8.41e-05,139.58,139.55,1.34893136]
["bitfinex-derivatives","SOLF0:USTF0",1743002391817,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002392009,8.41e-05,139.58,139.55,1.34836067]
["bitfinex-derivatives","SOLF0:USTF0",1743002395816,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002402332,7.1600841,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002402933,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002405736,8.41e-05,139.58,139.55,1.34885588]
["bitfinex-derivatives","SOLF0:USTF0",1743002406936,8.41e-05,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002407530,7.1600841,139.58,139.55,0.04934972]
["bitfinex-derivatives","SOLF0:USTF0",1743002407726,253.95913762,139.57,139.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002407930,253.95913762,139.56,139.45,257.78]
["bitfinex-derivatives","SOLF0:USTF0",1743002408127,282.07913762,139.55,139.46,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002408931,0.05358419,139.52,139.49,0.05082276]
["bitfinex-derivatives","SOLF0:USTF0",1743002409131,253.95913762,139.51,139.49,0.05082276]
["bitfinex-derivatives","SOLF0:USTF0",1743002409336,282.07913762,139.51,139.49,0.05082276]
["bitfinex-derivatives","SOLF0:USTF0",1743002409534,253.95913762,139.5,139.42,96.82247076]
["bitfinex-derivatives","SOLF0:USTF0",1743002409835,253.95913762,139.49,139.42,96.82247076]
["bitfinex-derivatives","SOLF0:USTF0",1743002410732,0.04611691,139.47,139.44,0.04671818]
["bitfinex-derivatives","SOLF0:USTF0",1743002416341,0.04611691,139.47,139.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002416544,28.12,139.55,139.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002416744,253.95913762,139.54,139.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002417545,282.07913762,139.54,139.45,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002417745,0.04678702,139.51,139.48,0.05418525]
["bitfinex-derivatives","SOLF0:USTF0",1743002422949,0.04678702,139.51,139.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002423144,253.95913762,139.5,139.33,287.37928232]
["bitfinex-derivatives","SOLF0:USTF0",1743002423344,253.95913762,139.5,139.34,1.29928232]
["bitfinex-derivatives","SOLF0:USTF0",1743002424051,253.95913762,139.49,139.34,1.29928232]
["bitfinex-derivatives","SOLF0:USTF0",1743002424351,0.04749356,139.43,139.41,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1743002424746,253.95913762,139.48,139.41,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1743002424940,0.04615352,139.43,139.41,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1743002425145,253.95913762,139.47,139.41,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1743002425348,0.04775585,139.43,139.41,0.05467883]
["bitfinex-derivatives","SOLF0:USTF0",1743002426742,7.22775585,139.43,139.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002426946,253.95913762,139.42,139.35,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002427850,0.05346069,139.4,139.37,0.05515496]
["bitfinex-derivatives","SOLF0:USTF0",1743002428751,253.95913762,139.51,139.37,0.05515496]
["bitfinex-derivatives","SOLF0:USTF0",1743002429052,282.07913762,139.51,139.36,1.29973058]
["bitfinex-derivatives","SOLF0:USTF0",1743002429653,253.95913762,139.51,139.37,1.2988801]
["bitfinex-derivatives","SOLF0:USTF0",1743002429854,0.04597108,139.45,139.42,0.05205933]
["bitfinex-derivatives","SOLF0:USTF0",1743002430153,253.95913762,139.51,139.43,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002430358,0.04931571,139.45,139.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002430549,253.95913762,139.51,139.44,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002430955,0.05095698,139.49,139.46,0.04533619]
["bitfinex-derivatives","SOLF0:USTF0",1743002442663,253.95913762,139.55,139.46,1.34357675]
["bitfinex-derivatives","SOLF0:USTF0",1743002442862,253.95913762,139.55,139.46,1.29824056]
["bitfinex-derivatives","SOLF0:USTF0",1743002443862,0.04545759,139.52,139.49,0.05464233]
["bitfinex-derivatives","SOLF0:USTF0",1743002444063,0.04545759,139.52,139.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002444961,253.95913762,139.61,139.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002445160,253.95913762,139.6,139.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002445964,253.95913762,139.6,139.51,1.29730051]
["bitfinex-derivatives","SOLF0:USTF0",1743002446164,0.04773846,139.56,139.54,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1743002446359,0.04773846,139.56,139.55,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002446564,0.04773846,139.56,139.54,0.05093328]
["bitfinex-derivatives","SOLF0:USTF0",1743002454867,0.04773846,139.56,139.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002455167,253.95913762,139.55,139.47,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002455362,253.95913762,139.55,139.43,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743002455363,253.95913762,139.54,139.43,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743002455566,253.95913762,139.54,139.44,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002455867,0.05177902,139.5,139.48,0.04699638]
["bitfinex-derivatives","SOLF0:USTF0",1743002459270,7.21177902,139.5,139.48,0.04699638]
["bitfinex-derivatives","SOLF0:USTF0",1743002459471,7.21177902,139.5,139.41,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002459671,253.95913762,139.49,139.37,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743002459872,253.95913762,139.48,139.38,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002460661,0.04754257,139.44,139.42,0.05513931]
["bitfinex-derivatives","SOLF0:USTF0",1743002464064,253.95913762,139.43,139.37,286.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002464271,253.95913762,139.43,139.35,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002465172,0.05329957,139.4,139.38,0.0509818]
["bitfinex-derivatives","SOLF0:USTF0",1743002470074,7.23329957,139.4,139.32,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002470277,28.1,139.39,139.31,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002470478,28.1,139.39,139.31,286.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002470780,28.1,139.39,139.31,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002471274,28.1,139.39,139.34,0.05259561]
["bitfinex-derivatives","SOLF0:USTF0",1743002471486,0.05389544,139.36,139.34,28.13259561]
["bitfinex-derivatives","SOLF0:USTF0",1743002471680,0.05389544,139.36,139.34,0.05259561]
["bitfinex-derivatives","SOLF0:USTF0",1743002472777,0.05389544,139.36,139.28,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1743002473187,28.08,139.39,139.22,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002473388,253.95913762,139.38,139.23,29.4022955]
["bitfinex-derivatives","SOLF0:USTF0",1743002473691,253.95913762,139.38,139.24,1.3022955]
["bitfinex-derivatives","SOLF0:USTF0",1743002474190,0.0542257,139.32,139.3,0.04708139]
["bitfinex-derivatives","SOLF0:USTF0",1743002474382,253.95913762,139.37,139.3,0.04708139]
["bitfinex-derivatives","SOLF0:USTF0",1743002474584,28.08,139.39,139.22,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002474585,0.05155836,139.32,139.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002474787,253.95913762,139.36,139.32,0.04606413]
["bitfinex-derivatives","SOLF0:USTF0",1743002474979,253.95913762,139.36,139.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002475182,0.05079479,139.35,139.33,0.0510159]
["bitfinex-derivatives","SOLF0:USTF0",1743002475383,253.95913762,139.34,139.28,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002475584,253.95913762,139.34,139.27,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002476084,253.95913762,139.33,139.25,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002476589,0.05136675,139.3,139.28,0.04164973]
["bitfinex-derivatives","SOLF0:USTF0",1743002476789,253.95913762,139.32,139.28,0.04164973]
["bitfinex-derivatives","SOLF0:USTF0",1743002476989,0.05492443,139.3,139.28,0.04164973]
["bitfinex-derivatives","SOLF0:USTF0",1743002478889,0.05492443,139.3,139.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002479891,0.05492443,139.3,139.18,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1743002479892,253.95913762,139.29,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002480087,0.05492443,139.3,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002480289,253.95913762,139.36,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002480489,253.95913762,139.35,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002480791,0.04725351,139.3,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002481091,253.95913762,139.29,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002481286,0.05151734,139.27,139.21,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002482991,0.05151734,139.27,139.18,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1743002483192,0.05151734,139.27,139.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002483386,253.95913762,139.29,139.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002483594,0.04685793,139.24,139.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002483887,0.04685793,139.24,139.18,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1743002484289,0.04685793,139.24,139.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002485296,28.14685793,139.24,139.11,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1743002485492,253.95913762,139.23,139.12,29.40334264]
["bitfinex-derivatives","SOLF0:USTF0",1743002485687,0.04921266,139.19,139.13,1.30334264]
["bitfinex-derivatives","SOLF0:USTF0",1743002487197,0.04921266,139.19,139.11,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1743002487495,0.04921266,139.19,139.12,29.40351688]
["bitfinex-derivatives","SOLF0:USTF0",1743002487695,0.04921266,139.19,139.13,1.30351688]
["bitfinex-derivatives","SOLF0:USTF0",1743002488397,0.04921266,139.19,139.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002488596,0.04921266,139.19,139.13,1.30341857]
["bitfinex-derivatives","SOLF0:USTF0",1743002489799,0.04921266,139.19,139.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002490099,0.04921266,139.19,139.13,1.30339015]
["bitfinex-derivatives","SOLF0:USTF0",1743002491499,402.95913762,139.18,138.95,21.53]
["bitfinex-derivatives","SOLF0:USTF0",1743002491692,282.05913762,139.17,139.0,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743002491894,0.04855212,139.08,139.01,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002492601,0.04855212,139.08,139.02,1.293948]
["bitfinex-derivatives","SOLF0:USTF0",1743002493703,0.04855212,139.08,139.03,29.413948]
["bitfinex-derivatives","SOLF0:USTF0",1743002493892,0.04855212,139.08,139.04,1.293948]
["bitfinex-derivatives","SOLF0:USTF0",1743002494706,253.95913762,139.17,139.04,1.293948]
["bitfinex-derivatives","SOLF0:USTF0",1743002495107,253.95913762,139.17,139.03,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002495399,253.95913762,139.17,139.04,2.54490287]
["bitfinex-derivatives","SOLF0:USTF0",1743002495601,253.95913762,139.17,139.05,1.29393679]
["bitfinex-derivatives","SOLF0:USTF0",1743002495908,0.05076292,139.12,139.1,0.04855213]
["bitfinex-derivatives","SOLF0:USTF0",1743002496107,253.95913762,139.17,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002496407,0.04530474,139.12,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002496609,253.95913762,139.17,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002496804,0.05293554,139.13,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002497101,253.95913762,139.21,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002497305,0.0491083,139.13,139.11,28.16855213]
["bitfinex-derivatives","SOLF0:USTF0",1743002497507,253.95913762,139.21,139.11,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002498109,253.95913762,139.21,139.12,1.2933958]
["bitfinex-derivatives","SOLF0:USTF0",1743002498306,253.95913762,139.21,139.04,1.25096608]
["bitfinex-derivatives","SOLF0:USTF0",1743002498508,253.95913762,139.21,139.05,287.93337681]
["bitfinex-derivatives","SOLF0:USTF0",1743002498707,0.04657728,139.14,139.11,0.05029135]
["bitfinex-derivatives","SOLF0:USTF0",1743002499008,253.95913762,139.21,139.12,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002499207,0.05013148,139.14,139.13,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1743002499507,253.95913762,139.21,139.13,287.93335958]
["bitfinex-derivatives","SOLF0:USTF0",1743002499707,253.95913762,139.26,139.13,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1743002499906,253.95913762,139.25,139.13,286.64]
["bitfinex-derivatives","SOLF0:USTF0",1743002500506,0.0478393,139.2,139.18,0.0503482]
["bitfinex-derivatives","SOLF0:USTF0",1743002500707,253.95913762,139.25,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002500909,0.05019886,139.2,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002501105,253.95913762,139.25,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002501302,0.04785453,139.21,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002503806,253.95913762,139.31,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002504006,253.95913762,139.3,139.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743002504805,253.95913762,139.3,139.23,0.05038675]
["bitfinex-derivatives","SOLF0:USTF0",1743002505010,0.05108809,139.26,139.23,28.17038675]
["bitfinex-derivatives","SOLF0:USTF0",1743002510411,253.95913762,139.36,139.23,28.17038675]
["bitfinex-derivatives","SOLF0:USTF0",1743002510614,253.95913762,139.36,139.24,1.29228456]
["bitfinex-derivatives","SOLF0:USTF0",1743002511716,0.05287612,139.31,139.29,0.05275961]
["bitfinex-derivatives","SOLF0:USTF0",1743002512015,253.95913762,139.36,139.3,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002512611,0.05379632,139.34,139.3,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1743002514516,293.56580236,139.41,139.31,1.29169762]
["bitfinex-derivatives","SOLF0:USTF0",1743002515315,39.60666474,139.41,139.31,1.29169762]
["bitfinex-derivatives","SOLF0:USTF0",1743002515517,9.90166618,139.45,139.31,1.29169762]
["bitfinex-derivatives","SOLF0:USTF0",1743002515714,0.05336767,139.37,139.35,0.0502824]
["bitfinex-derivatives","SOLF0:USTF0",1743002515914,0.05336767,139.37,139.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002516111,9.90166618,139.45,139.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002516316,0.04893744,139.38,139.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002516520,9.90166618,139.45,139.36,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743002517215,0.05113037,139.42,139.39,0.04775156]
["bitfinex-derivatives","SOLF0:USTF0",1743002517422,0.05113037,139.42,139.4,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002519125,0.05113037,139.42,139.4,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1743002519320,0.05113037,139.42,139.4,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1743002523119,0.05113037,139.42,139.4,258.28]
["bitfinex-derivatives","SOLF0:USTF0",1743002524331,0.05113037,139.42,139.39,0.04775156]
["bitfinex-derivatives","SOLF0:USTF0",1743002524731,253.95913762,139.41,139.34,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002525731,253.95913762,139.4,139.34,286.22]
["bitfinex-derivatives","SOLF0:USTF0",1743002525927,0.05269758,139.39,139.36,0.04543064]
["bitfinex-derivatives","SOLF0:USTF0",1743002526733,0.05269758,139.39,139.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002531233,28.06,139.5,139.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002531234,282.01913762,139.5,139.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002531440,253.95913762,139.49,139.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002531638,253.95913762,139.49,139.38,1.29106904]
["bitfinex-derivatives","SOLF0:USTF0",1743002532139,253.95913762,139.49,139.37,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002532331,253.95913762,139.49,139.38,1.29105254]
["bitfinex-derivatives","SOLF0:USTF0",1743002532532,0.05527197,139.44,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002532843,253.95913762,139.49,139.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002533030,0.04915181,139.44,139.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002533234,253.95913762,139.49,139.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002533440,0.05305266,139.45,139.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002533733,0.05305266,139.45,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002537137,0.05305266,139.45,139.43,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743002543435,0.05305266,139.45,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002543644,0.05305266,139.45,139.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743002547853,0.05305266,139.45,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002548349,0.05305266,139.45,139.42,28.09376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002555553,0.05305266,139.45,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002555754,0.05305266,139.45,139.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743002561160,0.05305266,139.45,139.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743002566575,0.05305266,139.45,139.42,0.05376445]
["bitfinex-derivatives","SOLF0:USTF0",1743002566774,0.05305266,139.45,139.43,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1743002567571,9.90166618,139.54,139.44,1.29026644]
["bitfinex-derivatives","SOLF0:USTF0",1743002568275,39.60666474,139.54,139.44,1.29026644]
["bitfinex-derivatives","SOLF0:USTF0",1743002568476,0.05432677,139.5,139.48,0.05293927]
["bitfinex-derivatives","SOLF0:USTF0",1743002568677,0.05432677,139.5,139.49,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002569576,0.05432677,139.5,139.49,29.3100355]
["bitfinex-derivatives","SOLF0:USTF0",1743002569766,39.60666474,139.54,139.49,29.3100355]
["bitfinex-derivatives","SOLF0:USTF0",1743002569972,39.60666474,139.54,139.5,1.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1743002570867,0.0522363,139.53,139.5,1.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1743002571376,39.60666474,139.65,139.5,1.2900355]
["bitfinex-derivatives","SOLF0:USTF0",1743002572765,0.04676617,139.57,139.54,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743002572968,0.04676617,139.57,139.55,285.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002578874,0.04676617,139.57,139.55,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743002579677,7.20676617,139.57,139.54,0.04634966]
["bitfinex-derivatives","SOLF0:USTF0",1743002579978,253.95913762,139.56,139.47,285.86]
["bitfinex-derivatives","SOLF0:USTF0",1743002580173,253.95913762,139.55,139.47,257.86]
["bitfinex-derivatives","SOLF0:USTF0",1743002580373,281.95913762,139.54,139.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002580578,28.0,139.53,139.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002580778,281.95913762,139.53,139.43,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002580979,0.04688667,139.49,139.47,0.04901226]
["bitfinex-derivatives","SOLF0:USTF0",1743002581386,28.04688667,139.49,139.47,0.04901226]
["bitfinex-derivatives","SOLF0:USTF0",1743002582178,35.20688667,139.49,139.47,0.04901226]
["bitfinex-derivatives","SOLF0:USTF0",1743002583785,35.20688667,139.49,139.41,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1743002583981,28.04688667,139.49,139.41,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1743002584381,253.95913762,139.48,139.41,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1743002584882,0.0543394,139.46,139.43,0.04632112]
["bitfinex-derivatives","SOLF0:USTF0",1743002586179,35.2343394,139.46,139.34,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743002586379,253.95913762,139.45,139.35,1.2913317]
["bitfinex-derivatives","SOLF0:USTF0",1743002587082,253.95913762,139.45,139.34,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743002587484,0.0453265,139.41,139.38,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1743002593085,28.02,139.51,139.38,0.04800932]
["bitfinex-derivatives","SOLF0:USTF0",1743002593384,61.70754881,139.59,139.37,1.29117199]
["bitfinex-derivatives","SOLF0:USTF0",1743002593588,49.55,139.58,139.37,1.29117199]
["bitfinex-derivatives","SOLF0:USTF0",1743002594386,0.04715046,139.49,139.46,0.05529232]
["bitfinex-derivatives","SOLF0:USTF0",1743002594786,28.02,139.53,139.45,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002594988,0.05523843,139.49,139.46,0.04583153]
["bitfinex-derivatives","SOLF0:USTF0",1743002596890,35.23523843,139.49,139.34,258.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002597093,28.02,139.49,139.35,29.31098073]
["bitfinex-derivatives","SOLF0:USTF0",1743002597384,1.24782616,139.58,139.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002597590,21.53,139.56,139.36,1.29128293]
["bitfinex-derivatives","SOLF0:USTF0",1743002598185,0.04948998,139.47,139.45,0.05122804]
["bitfinex-derivatives","SOLF0:USTF0",1743002598381,2.68069619,139.58,139.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002598587,0.05222741,139.47,139.45,0.04852103]
["bitfinex-derivatives","SOLF0:USTF0",1743002598788,28.02,139.57,139.44,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002599093,0.05426345,139.47,139.45,0.05217226]
["bitfinex-derivatives","SOLF0:USTF0",1743002599297,2.68069619,139.58,139.49,0.04647899]
["bitfinex-derivatives","SOLF0:USTF0",1743002599494,147.36316026,139.62,139.5,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743002599689,0.05203732,139.55,139.52,0.04876164]
["bitfinex-derivatives","SOLF0:USTF0",1743002608692,0.05203732,139.55,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002613903,1.24693194,139.67,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002614100,28.0,139.68,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002614303,281.95913762,139.69,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002615100,0.04935347,139.62,139.6,0.04962117]
["bitfinex-derivatives","SOLF0:USTF0",1743002615302,0.04935347,139.62,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002615303,28.0,139.65,139.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002615498,0.05160027,139.59,139.56,28.04600321]
["bitfinex-derivatives","SOLF0:USTF0",1743002615701,28.0,139.65,139.56,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002615902,0.05298783,139.59,139.56,28.05358506]
["bitfinex-derivatives","SOLF0:USTF0",1743002616105,28.0,139.65,139.52,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743002616299,0.0494838,139.59,139.56,0.04555412]
["bitfinex-derivatives","SOLF0:USTF0",1743002616502,28.0,139.65,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002616802,0.04756154,139.57,139.55,0.04577099]
["bitfinex-derivatives","SOLF0:USTF0",1743002617006,28.0,139.65,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002617204,0.04894017,139.57,139.55,0.04757318]
["bitfinex-derivatives","SOLF0:USTF0",1743002617399,28.0,139.65,139.55,0.04757318]
["bitfinex-derivatives","SOLF0:USTF0",1743002617600,0.04642686,139.57,139.55,0.04828501]
["bitfinex-derivatives","SOLF0:USTF0",1743002617802,28.0,139.65,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002617997,0.05523253,139.57,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002618304,0.05209655,139.56,139.54,0.04546585]
["bitfinex-derivatives","SOLF0:USTF0",1743002618505,28.0,139.65,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002618704,0.05343302,139.56,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002619006,28.0,139.65,139.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002619209,0.04713054,139.56,139.53,28.05317765]
["bitfinex-derivatives","SOLF0:USTF0",1743002619506,28.0,139.65,139.53,28.05378202]
["bitfinex-derivatives","SOLF0:USTF0",1743002619709,0.04636595,139.56,139.53,28.05378202]
["bitfinex-derivatives","SOLF0:USTF0",1743002619902,28.0,139.65,139.58,0.05035009]
["bitfinex-derivatives","SOLF0:USTF0",1743002620099,28.0,139.65,139.58,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002620402,0.04718795,139.63,139.6,0.05090604]
["bitfinex-derivatives","SOLF0:USTF0",1743002624011,0.04718795,139.63,139.6,28.03090604]
["bitfinex-derivatives","SOLF0:USTF0",1743002625507,0.04718795,139.63,139.6,0.05090604]
["bitfinex-derivatives","SOLF0:USTF0",1743002625914,27.98,139.62,139.6,0.05090604]
["bitfinex-derivatives","SOLF0:USTF0",1743002626110,27.98,139.62,139.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002627213,27.98,139.65,139.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002627419,0.0498257,139.59,139.56,0.04548564]
["bitfinex-derivatives","SOLF0:USTF0",1743002627619,27.98,139.65,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002627911,27.98,139.68,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002628405,9.90166618,139.71,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002628608,37.88166618,139.71,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002629010,9.90166618,139.71,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002629214,0.0534567,139.65,139.63,0.05042394]
["bitfinex-derivatives","SOLF0:USTF0",1743002629407,9.90166618,139.71,139.63,28.03042394]
["bitfinex-derivatives","SOLF0:USTF0",1743002629606,136.89832807,139.72,139.63,28.03042394]
["bitfinex-derivatives","SOLF0:USTF0",1743002629607,0.05444699,139.65,139.63,28.03042394]
["bitfinex-derivatives","SOLF0:USTF0",1743002629809,27.98,139.72,139.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002630015,0.04624697,139.65,139.63,28.0285786]
["bitfinex-derivatives","SOLF0:USTF0",1743002630215,27.98,139.72,139.63,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002630518,0.05232151,139.65,139.63,0.04823089]
["bitfinex-derivatives","SOLF0:USTF0",1743002630816,0.05112867,139.65,139.63,0.0524305]
["bitfinex-derivatives","SOLF0:USTF0",1743002641720,27.98,139.64,139.57,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002641914,27.98,139.64,139.52,615.94]
["bitfinex-derivatives","SOLF0:USTF0",1743002642321,27.98,139.64,139.53,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002642522,27.98,139.64,139.54,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743002643026,0.04736041,139.6,139.58,0.04739208]
["bitfinex-derivatives","SOLF0:USTF0",1743002645431,0.04736041,139.6,139.58,28.02739208]
["bitfinex-derivatives","SOLF0:USTF0",1743002648623,0.04736041,139.6,139.58,386.02739208]
["bitfinex-derivatives","SOLF0:USTF0",1743002654237,0.04736041,139.6,139.58,358.04739208]
["bitfinex-derivatives","SOLF0:USTF0",1743002658130,0.04736041,139.6,139.58,0.04739208]
["bitfinex-derivatives","SOLF0:USTF0",1743002663245,0.04736041,139.6,139.51,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002663445,27.96,139.62,139.51,385.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002663644,27.96,139.62,139.51,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743002664447,0.0480527,139.58,139.55,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1743002664648,28.0080527,139.58,139.55,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1743002666952,0.0480527,139.58,139.55,0.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1743002669344,0.0480527,139.58,139.55,358.05457755]
["bitfinex-derivatives","SOLF0:USTF0",1743002685159,118.81999426,139.62,139.58,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002685457,576.41284006,139.8,139.59,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002685759,83.56528203,139.76,139.59,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002685960,55.60528203,139.76,139.59,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002686157,77.10528203,139.76,139.59,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002686461,0.05039839,139.66,139.64,0.05292116]
["bitfinex-derivatives","SOLF0:USTF0",1743002686661,77.10528203,139.76,139.65,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002686858,0.04687827,139.66,139.65,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002687055,55.60528203,139.76,139.65,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002687252,0.051084,139.67,139.65,385.9119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002687556,0.051084,139.67,139.65,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002687963,0.051084,139.67,139.66,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1743002688359,0.051084,139.67,139.66,35.59946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002688563,0.051084,139.67,139.66,7.63946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002689066,27.96,139.73,139.66,7.63946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002689370,49.44,139.76,139.66,7.63946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002689561,1.2460613,139.76,139.66,7.63946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002689759,49.44,139.75,139.66,7.63946665]
["bitfinex-derivatives","SOLF0:USTF0",1743002690058,49.44,139.75,139.65,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002690259,0.05326326,139.72,139.69,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1743002690560,27.94,139.71,139.69,0.04927998]
["bitfinex-derivatives","SOLF0:USTF0",1743002700372,56.6,139.71,139.65,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002700573,49.44,139.71,139.65,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002701469,49.44,139.71,139.67,0.04941933]
["bitfinex-derivatives","SOLF0:USTF0",1743002702070,27.94,139.71,139.67,0.04941933]
["bitfinex-derivatives","SOLF0:USTF0",1743002704368,0.05326326,139.72,139.67,0.04941933]
["bitfinex-derivatives","SOLF0:USTF0",1743002704575,27.92,139.7,139.67,0.04941933]
["bitfinex-derivatives","SOLF0:USTF0",1743002707577,56.58,139.7,139.6,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002707770,49.42,139.7,139.57,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743002708171,49.42,139.7,139.56,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002708679,1.24668625,139.69,139.56,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002708979,0.05466152,139.64,139.62,0.04673971]
["bitfinex-derivatives","SOLF0:USTF0",1743002709169,27.92,139.63,139.62,0.04673971]
["bitfinex-derivatives","SOLF0:USTF0",1743002709674,0.0501633,139.64,139.56,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002709870,27.92,139.64,139.56,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002710678,0.04814836,139.61,139.59,0.04570828]
["bitfinex-derivatives","SOLF0:USTF0",1743002710875,27.94,139.6,139.59,0.04570828]
["bitfinex-derivatives","SOLF0:USTF0",1743002712084,35.1,139.6,139.59,0.04570828]
["bitfinex-derivatives","SOLF0:USTF0",1743002712385,35.1,139.6,139.49,385.8919473]
["bitfinex-derivatives","SOLF0:USTF0",1743002712586,27.94,139.6,139.49,385.8919473]
["bitfinex-derivatives","SOLF0:USTF0",1743002713082,27.94,139.6,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002713482,27.94,139.6,139.53,0.04714431]
["bitfinex-derivatives","SOLF0:USTF0",1743002713483,0.04667805,139.56,139.53,0.04714431]
["bitfinex-derivatives","SOLF0:USTF0",1743002713682,27.94,139.55,139.53,0.04714431]
["bitfinex-derivatives","SOLF0:USTF0",1743002714287,0.04667805,139.56,139.53,0.04714431]
["bitfinex-derivatives","SOLF0:USTF0",1743002722189,7.20667805,139.56,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002722392,0.04667805,139.56,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002723288,0.04667805,139.56,139.51,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1743002724992,28.70667805,139.56,139.51,0.05025223]
["bitfinex-derivatives","SOLF0:USTF0",1743002725693,28.70667805,139.56,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002725888,1.31746222,139.55,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002726193,21.5,139.53,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002726390,279.46,139.52,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002726689,257.96,139.52,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002726893,0.04933921,139.46,139.43,0.05489789]
["bitfinex-derivatives","SOLF0:USTF0",1743002727295,27.94,139.47,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002727594,0.05037981,139.46,139.43,0.05054796]
["bitfinex-derivatives","SOLF0:USTF0",1743002736699,0.05037981,139.46,139.43,358.00249526]
["bitfinex-derivatives","SOLF0:USTF0",1743002747810,27.94,139.5,139.43,358.00249526]
["bitfinex-derivatives","SOLF0:USTF0",1743002748011,258.06,139.54,139.43,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002748209,27.94,139.53,139.43,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002749109,0.04953537,139.49,139.47,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1743002750517,27.98953537,139.49,139.47,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1743002751917,0.04953537,139.49,139.47,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1743002764928,0.04953537,139.49,139.47,358.0031121]
["bitfinex-derivatives","SOLF0:USTF0",1743002765128,27.94,139.51,139.47,358.0031121]
["bitfinex-derivatives","SOLF0:USTF0",1743002765330,27.94,139.51,139.47,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002766224,0.05073566,139.5,139.48,0.04695878]
["bitfinex-derivatives","SOLF0:USTF0",1743002767424,27.94,139.52,139.48,0.04695878]
["bitfinex-derivatives","SOLF0:USTF0",1743002767630,27.94,139.52,139.47,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002768528,0.04964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002771119,27.96964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002774930,0.04964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002775127,27.96964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002775927,0.04964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002776125,27.96964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002776920,0.04964409,139.51,139.48,0.05148189]
["bitfinex-derivatives","SOLF0:USTF0",1743002778530,0.04964409,139.51,139.48,358.00342919]
["bitfinex-derivatives","SOLF0:USTF0",1743002780026,259.28751304,139.6,139.48,358.00342919]
["bitfinex-derivatives","SOLF0:USTF0",1743002780330,27.92,139.59,139.48,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002781323,0.04704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002781522,27.96704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002783229,285.98704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002784635,27.92,139.54,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002788035,27.96704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002793036,0.04704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002793240,27.94704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002797235,0.04704409,139.55,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002797440,27.9,139.54,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002803051,27.9,139.54,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002805348,27.9,139.53,139.52,0.04704422]
["bitfinex-derivatives","SOLF0:USTF0",1743002809948,27.9,139.53,139.48,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002811050,0.04826545,139.52,139.49,0.05428744]
["bitfinex-derivatives","SOLF0:USTF0",1743002812448,27.94826545,139.52,139.49,0.05428744]
["bitfinex-derivatives","SOLF0:USTF0",1743002815956,27.9,139.55,139.49,0.05428744]
["bitfinex-derivatives","SOLF0:USTF0",1743002816157,27.9,139.55,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002816658,1.24746832,139.61,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002816857,27.9,139.6,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002817060,27.9,139.6,139.5,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743002817360,0.04830144,139.56,139.53,0.04544333]
["bitfinex-derivatives","SOLF0:USTF0",1743002821772,27.88,139.55,139.53,0.04544333]
["bitfinex-derivatives","SOLF0:USTF0",1743002825378,0.04830144,139.56,139.53,0.04544333]
["bitfinex-derivatives","SOLF0:USTF0",1743002825578,27.88,139.55,139.53,0.04544333]
["bitfinex-derivatives","SOLF0:USTF0",1743002827474,35.04,139.55,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002827781,27.88,139.55,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002828278,257.98,139.54,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002828674,279.48,139.54,139.45,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743002828982,0.04689819,139.53,139.45,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743002829676,0.04689819,139.53,139.42,556.64901407]
["bitfinex-derivatives","SOLF0:USTF0",1743002829677,0.04689819,139.53,139.42,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002829876,279.48,139.54,139.48,0.05471505]
["bitfinex-derivatives","SOLF0:USTF0",1743002830080,0.05148848,139.49,139.42,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002830281,27.88,139.48,139.42,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002831278,0.05095069,139.46,139.44,0.04636018]
["bitfinex-derivatives","SOLF0:USTF0",1743002831482,27.88,139.45,139.44,0.04636018]
["bitfinex-derivatives","SOLF0:USTF0",1743002833082,27.88,139.45,139.36,397.59185159]
["bitfinex-derivatives","SOLF0:USTF0",1743002833480,27.88,139.44,139.36,397.59185159]
["bitfinex-derivatives","SOLF0:USTF0",1743002833880,27.88,139.43,139.36,397.59185159]
["bitfinex-derivatives","SOLF0:USTF0",1743002834282,0.05138783,139.41,139.38,0.04901178]
["bitfinex-derivatives","SOLF0:USTF0",1743002834585,27.88,139.44,139.38,0.04901178]
["bitfinex-derivatives","SOLF0:USTF0",1743002834774,27.88,139.45,139.38,0.04901178]
["bitfinex-derivatives","SOLF0:USTF0",1743002834974,27.88,139.45,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002835683,0.05179117,139.42,139.39,0.05509405]
["bitfinex-derivatives","SOLF0:USTF0",1743002835883,27.88,139.41,139.39,0.05509405]
["bitfinex-derivatives","SOLF0:USTF0",1743002838084,27.88,139.41,139.32,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002839386,0.04713495,139.38,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002839585,27.88,139.37,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002840486,27.92713495,139.38,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002846487,27.9,139.37,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002846679,0.04713495,139.38,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002847189,27.94713495,139.38,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002847984,0.04713495,139.38,139.35,0.05327052]
["bitfinex-derivatives","SOLF0:USTF0",1743002849191,27.9,139.41,139.35,365.18521782]
["bitfinex-derivatives","SOLF0:USTF0",1743002849387,27.9,139.41,139.35,358.00521782]
["bitfinex-derivatives","SOLF0:USTF0",1743002849587,27.9,139.42,139.35,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002850390,0.04798433,139.4,139.37,0.05297151]
["bitfinex-derivatives","SOLF0:USTF0",1743002853098,0.04798433,139.4,139.39,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002857597,0.04798433,139.4,139.37,0.05297151]
["bitfinex-derivatives","SOLF0:USTF0",1743002869307,27.88,139.45,139.37,9.96294758]
["bitfinex-derivatives","SOLF0:USTF0",1743002870604,0.04698421,139.42,139.37,9.96294758]
["bitfinex-derivatives","SOLF0:USTF0",1743002871310,27.88,139.45,139.37,17.14294758]
["bitfinex-derivatives","SOLF0:USTF0",1743002871503,21.5,139.58,139.37,9.90997607]
["bitfinex-derivatives","SOLF0:USTF0",1743002871808,280.97738193,139.57,139.37,45.56936417]
["bitfinex-derivatives","SOLF0:USTF0",1743002872009,1.24822899,139.55,139.37,45.56936417]
["bitfinex-derivatives","SOLF0:USTF0",1743002872206,27.86,139.54,139.37,45.56936417]
["bitfinex-derivatives","SOLF0:USTF0",1743002872406,0.05411915,139.47,139.45,0.04586416]
["bitfinex-derivatives","SOLF0:USTF0",1743002872605,0.05411915,139.47,139.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743002872804,0.04511722,139.43,139.41,27.90857787]
["bitfinex-derivatives","SOLF0:USTF0",1743002873002,27.86,139.5,139.41,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743002873305,0.04721498,139.43,139.41,27.90646179]
["bitfinex-derivatives","SOLF0:USTF0",1743002873507,27.86,139.46,139.38,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743002873708,27.86,139.46,139.45,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002875207,27.86,139.46,139.44,0.05321612]
["bitfinex-derivatives","SOLF0:USTF0",1743002877907,27.86,139.46,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002879113,0.04778427,139.42,139.4,0.04904716]
["bitfinex-derivatives","SOLF0:USTF0",1743002879312,27.86,139.41,139.4,0.04904716]
["bitfinex-derivatives","SOLF0:USTF0",1743002879513,27.86,139.41,139.4,0.05345125]
["bitfinex-derivatives","SOLF0:USTF0",1743002883211,27.86,139.41,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002883614,286.04,139.41,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002884512,286.04,139.41,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002893730,27.86,139.4,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002894528,258.18,139.41,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002894529,27.86,139.39,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002895418,27.86,139.38,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002896524,0.05343465,139.39,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002896730,27.86,139.38,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002897121,27.86,139.4,139.37,0.05135696]
["bitfinex-derivatives","SOLF0:USTF0",1743002897325,27.86,139.41,139.32,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002897524,27.86,139.42,139.32,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002898231,0.04527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002900326,27.90527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002918349,0.04527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002918548,27.86,139.37,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002919846,47.32417506,139.37,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002921353,0.04527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002921847,27.88527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002922248,0.04527524,139.38,139.36,0.04832346]
["bitfinex-derivatives","SOLF0:USTF0",1743002924554,0.04527524,139.38,139.36,358.00027076]
["bitfinex-derivatives","SOLF0:USTF0",1743002932859,27.84,139.41,139.36,358.00027076]
["bitfinex-derivatives","SOLF0:USTF0",1743002933062,27.84,139.41,139.36,377.46444582]
["bitfinex-derivatives","SOLF0:USTF0",1743002933360,27.84,139.43,139.36,377.46444582]
["bitfinex-derivatives","SOLF0:USTF0",1743002933560,27.84,139.43,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002933761,19.46417506,139.45,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002934061,0.04577696,139.41,139.38,0.05007928]
["bitfinex-derivatives","SOLF0:USTF0",1743002936558,19.46417506,139.39,139.38,0.05007928]
["bitfinex-derivatives","SOLF0:USTF0",1743002936754,47.30417506,139.39,139.38,0.05007928]
["bitfinex-derivatives","SOLF0:USTF0",1743002940263,47.30417506,139.39,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002940462,19.46417506,139.37,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002941060,47.30417506,139.39,139.36,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002941568,47.35098529,139.39,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002943068,12.45559838,139.38,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002946971,27.88681023,139.39,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002947172,40.34240861,139.39,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002948068,12.45559838,139.37,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002955974,40.34240861,139.39,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002957672,12.50240861,139.39,139.36,357.99866878]
["bitfinex-derivatives","SOLF0:USTF0",1743002957877,0.04681023,139.39,139.38,12.45559838]
["bitfinex-derivatives","SOLF0:USTF0",1743002958267,0.04681023,139.39,139.38,370.40754568]
["bitfinex-derivatives","SOLF0:USTF0",1743002959971,12.45559838,139.44,139.38,370.40754568]
["bitfinex-derivatives","SOLF0:USTF0",1743002960171,12.45559838,139.42,139.38,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002961176,0.05213824,139.41,139.39,0.04528499]
["bitfinex-derivatives","SOLF0:USTF0",1743002965474,12.45559838,139.4,139.39,0.04528499]
["bitfinex-derivatives","SOLF0:USTF0",1743002967480,0.05213824,139.41,139.39,0.04528499]
["bitfinex-derivatives","SOLF0:USTF0",1743002967981,0.05213824,139.41,139.39,12.50088337]
["bitfinex-derivatives","SOLF0:USTF0",1743002969874,12.45559838,139.48,139.39,19.68088337]
["bitfinex-derivatives","SOLF0:USTF0",1743002970081,12.45559838,139.51,139.47,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002970478,40.25559838,139.51,139.47,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002971076,40.25559838,139.51,139.48,0.04683227]
["bitfinex-derivatives","SOLF0:USTF0",1743002971281,0.05389013,139.5,139.48,0.04683227]
["bitfinex-derivatives","SOLF0:USTF0",1743002974481,1.24764722,139.6,139.49,12.45559838]
["bitfinex-derivatives","SOLF0:USTF0",1743002974686,549.70414345,139.72,139.49,12.45559838]
["bitfinex-derivatives","SOLF0:USTF0",1743002974687,218.99236181,139.69,139.49,386.6119473]
["bitfinex-derivatives","SOLF0:USTF0",1743002974985,218.99236181,139.69,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002974986,12.45559838,139.54,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002975182,12.45559838,139.52,139.49,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002975977,12.51001672,139.52,139.49,358.00142931]
["bitfinex-derivatives","SOLF0:USTF0",1743002976178,12.45559838,139.5,139.49,358.00142931]
["bitfinex-derivatives","SOLF0:USTF0",1743002977088,12.45559838,139.5,139.49,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1743002980889,42.05559838,139.5,139.49,0.04948201]
["bitfinex-derivatives","SOLF0:USTF0",1743002983887,42.05559838,139.5,139.45,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002984090,12.45559838,139.46,139.45,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002984385,41.89559838,139.46,139.45,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002985581,41.89559838,139.46,139.44,0.04710309]
["bitfinex-derivatives","SOLF0:USTF0",1743002991187,258.12,139.45,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002991390,12.45559838,139.39,139.37,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743002992191,12.50196841,139.39,139.37,358.00002913]
["bitfinex-derivatives","SOLF0:USTF0",1743002999201,0.04637003,139.39,139.37,358.00002913]
["bitfinex-derivatives","SOLF0:USTF0",1743003000797,12.50196841,139.39,139.37,358.00002913]
["bitfinex-derivatives","SOLF0:USTF0",1743003006299,41.18196841,139.39,139.37,358.00002913]
["bitfinex-derivatives","SOLF0:USTF0",1743003007202,306.60196841,139.39,139.31,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003007400,12.45559838,139.32,139.31,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003007598,41.11559838,139.32,139.31,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003010997,48.15266314,139.32,139.31,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003011996,48.15266314,139.32,139.3,0.05236979]
["bitfinex-derivatives","SOLF0:USTF0",1743003012504,0.04843049,139.33,139.3,0.05236979]
["bitfinex-derivatives","SOLF0:USTF0",1743003013297,0.04843049,139.33,139.3,358.00431709]
["bitfinex-derivatives","SOLF0:USTF0",1743003016600,19.49266314,139.39,139.3,405.87698023]
["bitfinex-derivatives","SOLF0:USTF0",1743003016804,28.38,139.39,139.32,19.49266314]
["bitfinex-derivatives","SOLF0:USTF0",1743003017105,19.49266314,139.41,139.32,19.49266314]
["bitfinex-derivatives","SOLF0:USTF0",1743003017407,28.36,139.42,139.32,19.49266314]
["bitfinex-derivatives","SOLF0:USTF0",1743003018004,0.0462502,139.38,139.36,0.04664451]
["bitfinex-derivatives","SOLF0:USTF0",1743003018199,0.0462502,139.38,139.36,357.99859181]
["bitfinex-derivatives","SOLF0:USTF0",1743003021907,47.71266314,139.37,139.36,357.99859181]
["bitfinex-derivatives","SOLF0:USTF0",1743003024306,28.22,139.37,139.36,357.99859181]
["bitfinex-derivatives","SOLF0:USTF0",1743003024709,0.0462502,139.38,139.36,357.99859181]
["bitfinex-derivatives","SOLF0:USTF0",1743003027515,28.06,139.42,139.36,377.49125495]
["bitfinex-derivatives","SOLF0:USTF0",1743003027715,28.06,139.42,139.36,377.44461044]
["bitfinex-derivatives","SOLF0:USTF0",1743003028722,0.05381269,139.4,139.38,0.04663968]
["bitfinex-derivatives","SOLF0:USTF0",1743003029120,0.05381269,139.4,139.38,357.99858698]
["bitfinex-derivatives","SOLF0:USTF0",1743003037423,19.49266314,139.48,139.38,377.49125012]
["bitfinex-derivatives","SOLF0:USTF0",1743003037623,258.24,139.56,139.42,19.49266314]
["bitfinex-derivatives","SOLF0:USTF0",1743003037829,19.49266314,139.53,139.42,405.28461044]
["bitfinex-derivatives","SOLF0:USTF0",1743003038632,0.05159044,139.49,139.46,0.04791767]
["bitfinex-derivatives","SOLF0:USTF0",1743003038927,0.05159044,139.49,139.46,357.99986497]
["bitfinex-derivatives","SOLF0:USTF0",1743003040935,47.33266314,139.47,139.46,357.99986497]
["bitfinex-derivatives","SOLF0:USTF0",1743003042127,47.33266314,139.47,139.38,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003042326,19.49266314,139.44,139.38,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003042528,27.84,139.43,139.38,357.9519473]
["bitfinex-derivatives","SOLF0:USTF0",1743003043230,0.04694794,139.42,139.39,0.05106201]
["bitfinex-derivatives","SOLF0:USTF0",1743003043432,0.04694794,139.42,139.39,358.00300931]
["bitfinex-derivatives","SOLF0:USTF0",1743003056738,0.04694794,139.42,139.39,385.82300931]
["bitfinex-derivatives","SOLF0:USTF0",1743003056938,258.16,139.49,139.39,385.82300931]
["bitfinex-derivatives","SOLF0:USTF0",1743003057140,1.24829615,139.53,139.39,385.7719473]
["bitfinex-derivatives","SOLF0:USTF0",1743003057443,27.82,139.5,139.39,385.7719473]
["bitfinex-derivatives","SOLF0:USTF0",1743003057645,1.24829615,139.53,139.39,385.7719473]
["bitfinex-derivatives","SOLF0:USTF0",1743003058039,0.04702152,139.46,139.44,0.0456839]
["bitfinex-derivatives","SOLF0:USTF0",1743003058243,27.82,139.5,139.44,357.9976312]
["bitfinex-derivatives","SOLF0:USTF0",1743003058443,0.05332592,139.46,139.44,357.9976312]
["bitfinex-derivatives","SOLF0:USTF0",1743003062251,27.82,139.45,139.44,357.9976312]
["bitfinex-derivatives","SOLF0:USTF0",1743003065160,0.05332592,139.46,139.44,357.9976312]
["bitfinex-derivatives","SOLF0:USTF0",1743003067058,0.05332592,139.46,139.44,377.4213379]
["bitfinex-derivatives","SOLF0:USTF0",1743003069251,19.4237067,139.54,139.44,19.4693906]
["bitfinex-derivatives","SOLF0:USTF0",1743003069458,19.4237067,139.54,139.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003069459,27.82,139.53,139.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003070060,19.4237067,139.54,139.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003070256,47.2437067,139.54,139.49,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003070463,0.04707063,139.53,139.5,0.05232372]
["bitfinex-derivatives","SOLF0:USTF0",1743003072872,27.86707063,139.53,139.5,0.05232372]
["bitfinex-derivatives","SOLF0:USTF0",1743003073772,27.86707063,139.53,139.5,358.05232372]
["bitfinex-derivatives","SOLF0:USTF0",1743003074872,0.04707063,139.53,139.5,358.05232372]
["bitfinex-derivatives","SOLF0:USTF0",1743003075672,0.04707063,139.53,139.5,377.47603042]
["bitfinex-derivatives","SOLF0:USTF0",1743003078070,47.2237067,139.6,139.5,377.47603042]
["bitfinex-derivatives","SOLF0:USTF0",1743003078265,19.4237067,139.6,139.5,377.4237067]
["bitfinex-derivatives","SOLF0:USTF0",1743003078473,19.4237067,139.6,139.52,19.4237067]
["bitfinex-derivatives","SOLF0:USTF0",1743003078678,19.4237067,139.6,139.53,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743003079273,0.04551764,139.58,139.55,0.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003079477,0.04551764,139.58,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003080876,19.46922434,139.58,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003082279,0.04551764,139.58,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003083075,19.46922434,139.58,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003084281,27.8,139.57,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003085379,19.4237067,139.56,139.55,358.04762017]
["bitfinex-derivatives","SOLF0:USTF0",1743003087777,19.4237067,139.56,139.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003087982,19.4237067,139.51,139.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003088879,19.4237067,139.49,139.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003089079,19.4757713,139.49,139.47,0.04945415]
["bitfinex-derivatives","SOLF0:USTF0",1743003090775,27.78,139.48,139.47,0.04945415]
["bitfinex-derivatives","SOLF0:USTF0",1743003098688,27.78,139.48,139.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003098991,19.4237067,139.46,139.45,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003105897,46.0274134,139.46,139.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003106192,19.4237067,139.4,139.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003106393,47.2237067,139.4,139.35,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003106990,0.05306565,139.39,139.36,0.04765693]
["bitfinex-derivatives","SOLF0:USTF0",1743003107493,19.4237067,139.38,139.36,358.04765693]
["bitfinex-derivatives","SOLF0:USTF0",1743003107693,19.4237067,139.37,139.36,0.04765693]
["bitfinex-derivatives","SOLF0:USTF0",1743003107894,19.4237067,139.37,139.3,367.90997607]
["bitfinex-derivatives","SOLF0:USTF0",1743003108088,19.4237067,139.31,139.3,367.90997607]
["bitfinex-derivatives","SOLF0:USTF0",1743003108290,47.2237067,139.31,139.3,367.90997607]
["bitfinex-derivatives","SOLF0:USTF0",1743003108893,47.2237067,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003108894,27.8,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003111499,47.2237067,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003113287,0.05410022,139.32,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003113491,27.85410022,139.32,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003114087,0.05410022,139.32,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003115094,27.82,139.38,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003115993,19.4237067,139.37,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003116301,0.05490279,139.35,139.32,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1743003118299,27.82,139.34,139.32,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1743003120207,19.4237067,139.33,139.32,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1743003120796,27.82,139.34,139.32,0.05452514]
["bitfinex-derivatives","SOLF0:USTF0",1743003121808,19.4237067,139.33,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003122102,19.4237067,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003123105,0.05301192,139.32,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003125302,27.82,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003125804,47.2437067,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003126607,27.82,139.31,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003128006,0.05301192,139.32,139.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003130004,0.05301192,139.32,139.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003130005,38.8474134,139.31,139.24,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003130208,38.8474134,139.31,139.21,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743003130209,19.4237067,139.25,139.21,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743003130406,19.4237067,139.23,139.21,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743003131005,27.82,139.24,139.21,39.63990429]
["bitfinex-derivatives","SOLF0:USTF0",1743003131202,0.05413526,139.23,139.21,39.68612824]
["bitfinex-derivatives","SOLF0:USTF0",1743003131809,31.21580832,139.22,139.21,39.68612824]
["bitfinex-derivatives","SOLF0:USTF0",1743003134105,31.21580832,139.22,139.21,0.04622395]
["bitfinex-derivatives","SOLF0:USTF0",1743003135906,0.05413526,139.23,139.21,358.04622395]
["bitfinex-derivatives","SOLF0:USTF0",1743003136111,27.87413526,139.23,139.21,358.04622395]
["bitfinex-derivatives","SOLF0:USTF0",1743003136312,0.05413526,139.23,139.21,358.04622395]
["bitfinex-derivatives","SOLF0:USTF0",1743003136511,59.03580832,139.3,139.21,358.04622395]
["bitfinex-derivatives","SOLF0:USTF0",1743003136712,59.03580832,139.3,139.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003137413,31.21580832,139.27,139.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003137608,27.82,139.26,139.24,0.0518466]
["bitfinex-derivatives","SOLF0:USTF0",1743003139304,27.82,139.26,139.21,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003140514,27.82,139.26,139.22,0.05530971]
["bitfinex-derivatives","SOLF0:USTF0",1743003141614,62.43161664,139.23,139.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003141914,31.21580832,139.18,139.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003142108,27.82,139.17,139.14,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003142909,27.87216377,139.17,139.14,358.04974873]
["bitfinex-derivatives","SOLF0:USTF0",1743003144515,60.28598794,139.29,139.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003144719,289.79580832,139.32,139.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003145016,31.21580832,139.29,139.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003145409,31.21580832,139.26,139.22,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003145612,27.82,139.25,139.24,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003147812,0.04687932,139.27,139.24,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003148112,27.82,139.26,139.24,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003148307,0.04687932,139.27,139.24,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003148714,0.04687932,139.27,139.24,358.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003149414,27.82,139.32,139.24,358.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003150519,0.05163802,139.29,139.24,358.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1743003151009,0.05163802,139.29,139.25,31.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003151415,27.82,139.34,139.26,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743003151618,27.82,139.34,139.26,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1743003152719,0.04973954,139.31,139.29,0.04954551]
["bitfinex-derivatives","SOLF0:USTF0",1743003156222,0.04973954,139.31,139.29,358.04954551]
["bitfinex-derivatives","SOLF0:USTF0",1743003158622,0.04973954,139.31,139.29,389.26535383]
["bitfinex-derivatives","SOLF0:USTF0",1743003159928,27.8,139.37,139.29,389.26535383]
["bitfinex-derivatives","SOLF0:USTF0",1743003160325,27.8,139.37,139.3,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743003161029,0.05493033,139.35,139.32,0.0481843]
["bitfinex-derivatives","SOLF0:USTF0",1743003161331,0.05493033,139.35,139.32,358.0481843]
["bitfinex-derivatives","SOLF0:USTF0",1743003172143,27.78,139.4,139.32,389.26399262]
["bitfinex-derivatives","SOLF0:USTF0",1743003172339,27.78,139.4,139.32,389.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003173137,0.05252234,139.37,139.35,0.05284665]
["bitfinex-derivatives","SOLF0:USTF0",1743003175044,0.05252234,139.37,139.35,31.26865497]
["bitfinex-derivatives","SOLF0:USTF0",1743003175244,27.78,139.43,139.35,31.26865497]
["bitfinex-derivatives","SOLF0:USTF0",1743003175444,27.78,139.43,139.35,31.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003176146,27.78,139.44,139.35,31.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003176444,0.05057562,139.4,139.38,0.04547665]
["bitfinex-derivatives","SOLF0:USTF0",1743003176651,258.38,139.48,139.35,31.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003176949,0.05510104,139.4,139.38,0.05165996]
["bitfinex-derivatives","SOLF0:USTF0",1743003177247,0.04709679,139.4,139.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1743003177447,0.04709679,139.4,139.38,27.82741025]
["bitfinex-derivatives","SOLF0:USTF0",1743003177750,27.78,139.48,139.38,59.04321857]
["bitfinex-derivatives","SOLF0:USTF0",1743003177949,27.78,139.48,139.38,58.99580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003178947,0.05512558,139.44,139.42,0.04921367]
["bitfinex-derivatives","SOLF0:USTF0",1743003181350,258.3,139.54,139.42,34.98921367]
["bitfinex-derivatives","SOLF0:USTF0",1743003181546,27.76,139.53,139.44,31.21580832]
["bitfinex-derivatives","SOLF0:USTF0",1743003182657,0.04809827,139.5,139.47,0.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1743003182858,0.04809827,139.5,139.47,358.05095288]
["bitfinex-derivatives","SOLF0:USTF0",1743003188357,19.42236996,139.59,139.48,19.42236996]
["bitfinex-derivatives","SOLF0:USTF0",1743003188569,27.74,139.59,139.51,19.42236996]
["bitfinex-derivatives","SOLF0:USTF0",1743003188758,27.74,139.59,139.51,377.42236996]
["bitfinex-derivatives","SOLF0:USTF0",1743003189261,27.74,139.59,139.53,19.42236996]
["bitfinex-derivatives","SOLF0:USTF0",1743003189463,0.05252025,139.56,139.54,0.04976748]
["bitfinex-derivatives","SOLF0:USTF0",1743003193665,31.05267746,139.65,139.54,0.04976748]
["bitfinex-derivatives","SOLF0:USTF0",1743003193860,27.74,139.64,139.54,358.04976748]
["bitfinex-derivatives","SOLF0:USTF0",1743003194060,31.05267746,139.65,139.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003194265,27.74,139.64,139.54,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003194869,0.04772789,139.6,139.58,0.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1743003195168,0.04772789,139.6,139.58,358.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1743003195967,27.78772789,139.6,139.58,358.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1743003196863,27.76772789,139.6,139.58,358.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1743003206568,58.82040535,139.6,139.58,358.0492932]
["bitfinex-derivatives","SOLF0:USTF0",1743003207865,65.98040535,139.6,139.51,213.58690143]
["bitfinex-derivatives","SOLF0:USTF0",1743003208072,31.05267746,139.57,139.51,213.58690143]
["bitfinex-derivatives","SOLF0:USTF0",1743003208271,27.7,139.56,139.51,213.58690143]
["bitfinex-derivatives","SOLF0:USTF0",1743003208470,31.05267746,139.54,139.51,213.58690143]
["bitfinex-derivatives","SOLF0:USTF0",1743003209075,31.10712097,139.54,139.51,213.638886]
["bitfinex-derivatives","SOLF0:USTF0",1743003210471,0.05444351,139.54,139.51,213.638886]
["bitfinex-derivatives","SOLF0:USTF0",1743003214380,19.47203756,139.54,139.51,213.638886]
["bitfinex-derivatives","SOLF0:USTF0",1743003215482,0.05444351,139.54,139.51,213.638886]
["bitfinex-derivatives","SOLF0:USTF0",1743003227891,0.05444351,139.54,139.51,233.05648005]
["bitfinex-derivatives","SOLF0:USTF0",1743003228089,19.41759405,139.62,139.51,233.05648005]
["bitfinex-derivatives","SOLF0:USTF0",1743003228289,27.7,139.61,139.51,233.00449548]
["bitfinex-derivatives","SOLF0:USTF0",1743003229191,27.7,139.61,139.53,19.41759405]
["bitfinex-derivatives","SOLF0:USTF0",1743003229394,0.05198762,139.57,139.55,0.05328484]
["bitfinex-derivatives","SOLF0:USTF0",1743003229593,0.05198762,139.57,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003230496,27.7,139.61,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003231784,0.02205855,139.59,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003232593,0.02205855,139.59,139.55,233.05778032]
["bitfinex-derivatives","SOLF0:USTF0",1743003234592,0.02205855,139.59,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003242704,19.41759405,139.58,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003243802,0.02205855,139.59,139.55,213.64018627]
["bitfinex-derivatives","SOLF0:USTF0",1743003244801,0.02205855,139.59,139.55,233.05778032]
["bitfinex-derivatives","SOLF0:USTF0",1743003245001,19.41759405,139.67,139.57,19.41759405]
["bitfinex-derivatives","SOLF0:USTF0",1743003245202,27.68,139.66,139.59,19.41759405]
["bitfinex-derivatives","SOLF0:USTF0",1743003245707,27.68,139.66,139.57,233.00449548]
["bitfinex-derivatives","SOLF0:USTF0",1743003245902,47.09759405,139.66,139.57,213.58690143]
["bitfinex-derivatives","SOLF0:USTF0",1743003246207,19.41759405,139.64,139.6,0.04710736]
["bitfinex-derivatives","SOLF0:USTF0",1743003247404,47.09759405,139.66,139.6,0.04710736]
["bitfinex-derivatives","SOLF0:USTF0",1743003247604,27.66,139.65,139.6,0.04710736]
["bitfinex-derivatives","SOLF0:USTF0",1743003248001,27.66,139.64,139.6,0.04710736]
["bitfinex-derivatives","SOLF0:USTF0",1743003250202,27.66,139.64,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003256216,27.66,139.66,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003257219,47.07759405,139.66,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003260517,19.41759405,139.64,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003260921,19.41759405,139.62,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003261121,47.07759405,139.62,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003264516,27.66,139.62,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003265619,12.41354018,139.61,139.6,213.63400879]
["bitfinex-derivatives","SOLF0:USTF0",1743003267223,12.41354018,139.61,139.6,213.50551911]
["bitfinex-derivatives","SOLF0:USTF0",1743003268428,19.57354018,139.61,139.6,213.50551911]
["bitfinex-derivatives","SOLF0:USTF0",1743003270223,19.57354018,139.61,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003270626,257.9,139.6,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003271133,265.06,139.6,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003273028,266.37694665,139.6,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003274429,265.06,139.6,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003274638,266.37695924,139.6,139.59,0.04814999]
["bitfinex-derivatives","SOLF0:USTF0",1743003275835,267.62447228,139.6,139.44,213.50551911]
["bitfinex-derivatives","SOLF0:USTF0",1743003276031,12.41354018,139.48,139.44,225.91905929]
["bitfinex-derivatives","SOLF0:USTF0",1743003276226,40.05354018,139.48,139.44,225.91905929]
["bitfinex-derivatives","SOLF0:USTF0",1743003276936,0.04763096,139.47,139.45,0.05208476]
["bitfinex-derivatives","SOLF0:USTF0",1743003278135,0.04763096,139.47,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003279740,12.41354018,139.46,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003281341,12.41354018,139.46,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003282936,27.64,139.46,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003286741,0.04763096,139.47,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003292755,19.4352024,139.46,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003295659,0.04763096,139.47,139.45,213.55760387]
["bitfinex-derivatives","SOLF0:USTF0",1743003302559,0.04763096,139.47,139.45,232.99280627]
["bitfinex-derivatives","SOLF0:USTF0",1743003302768,27.64,139.52,139.45,240.17280627]
["bitfinex-derivatives","SOLF0:USTF0",1743003302969,27.64,139.52,139.47,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003303270,19.4352024,139.55,139.47,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003303471,19.4352024,139.55,139.47,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003303770,19.4352024,139.57,139.47,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003303970,0.04762639,139.52,139.5,0.0453201]
["bitfinex-derivatives","SOLF0:USTF0",1743003304166,19.4352024,139.57,139.5,213.55083921]
["bitfinex-derivatives","SOLF0:USTF0",1743003304366,0.04697531,139.52,139.5,213.55083921]
["bitfinex-derivatives","SOLF0:USTF0",1743003304567,27.64,139.56,139.5,213.50551911]
["bitfinex-derivatives","SOLF0:USTF0",1743003304770,0.04711545,139.52,139.5,213.55889697]
["bitfinex-derivatives","SOLF0:USTF0",1743003306372,0.04711545,139.52,139.51,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003306767,27.64,139.59,139.51,26.5952024]
["bitfinex-derivatives","SOLF0:USTF0",1743003306966,27.64,139.58,139.51,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003307876,27.64,139.58,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003308273,19.4352024,139.57,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003309180,27.64,139.58,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003309481,27.64,139.57,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003310481,47.0752024,139.57,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003311376,19.4352024,139.55,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003312477,27.64,139.57,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003314379,19.4352024,139.6,139.53,0.0503739]
["bitfinex-derivatives","SOLF0:USTF0",1743003314579,27.62,139.59,139.51,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003314780,27.62,139.59,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003316086,27.62,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003316783,47.0552024,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003316979,27.62,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003317386,19.4352024,139.6,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003317685,27.62,139.59,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003318286,19.4352024,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003319385,27.62,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003320887,27.62,139.59,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003321788,19.4352024,139.6,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003321987,27.62,139.59,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003322889,19.4352024,139.6,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003323186,27.6,139.59,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003323488,27.6,139.58,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003324089,47.0352024,139.6,139.55,0.04718792]
["bitfinex-derivatives","SOLF0:USTF0",1743003326290,47.0352024,139.6,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003328588,19.4352024,139.58,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003329493,47.0352024,139.6,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003330993,27.6,139.6,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003332197,19.4352024,139.62,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003332392,27.6,139.61,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003334701,19.4352024,139.62,139.55,213.55270703]
["bitfinex-derivatives","SOLF0:USTF0",1743003334992,27.6,139.61,139.55,232.98790943]
["bitfinex-derivatives","SOLF0:USTF0",1743003335198,27.6,139.61,139.55,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003335390,27.6,139.61,139.57,0.05350881]
["bitfinex-derivatives","SOLF0:USTF0",1743003335600,27.6,139.61,139.57,213.55902792]
["bitfinex-derivatives","SOLF0:USTF0",1743003337897,749.0,139.64,139.57,232.99423032]
["bitfinex-derivatives","SOLF0:USTF0",1743003338200,749.0,139.64,139.59,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003338599,749.0,139.64,139.6,0.04618004]
["bitfinex-derivatives","SOLF0:USTF0",1743003339501,749.0,139.64,139.6,213.55169915]
["bitfinex-derivatives","SOLF0:USTF0",1743003353006,749.0,139.64,139.61,46.9952024]
["bitfinex-derivatives","SOLF0:USTF0",1743003353617,749.0,139.64,139.61,260.50072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003354717,455.20074641,139.64,139.63,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003354915,455.20074641,139.64,139.63,232.94072151]
["bitfinex-derivatives","SOLF0:USTF0",1743003355112,47.1304297,139.74,139.63,26.5952024]
["bitfinex-derivatives","SOLF0:USTF0",1743003355313,27.56,139.73,139.65,19.4352024]
["bitfinex-derivatives","SOLF0:USTF0",1743003355514,27.56,139.73,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003355717,47.1304297,139.74,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003355919,27.56,139.73,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003358917,19.4352024,139.72,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003360418,27.56,139.73,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003360617,27.54,139.72,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003361526,46.9752024,139.72,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003362825,27.54,139.72,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003363124,47.1304297,139.74,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003363425,27.54,139.73,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003364526,27.6952273,139.74,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003364720,27.54,139.73,139.67,0.05172742]
["bitfinex-derivatives","SOLF0:USTF0",1743003370130,27.6952273,139.74,139.67,377.48692982]
["bitfinex-derivatives","SOLF0:USTF0",1743003370825,27.6952273,139.74,139.7,12.39223893]
["bitfinex-derivatives","SOLF0:USTF0",1743003371229,27.6952273,139.74,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003381846,47.06405786,139.74,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003382043,27.6952273,139.73,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003387951,27.6952273,139.72,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003390756,27.6952273,139.72,139.71,358.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003391755,27.6952273,139.72,139.71,365.21499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003393157,27.6952273,139.72,139.71,377.59636686]
["bitfinex-derivatives","SOLF0:USTF0",1743003394353,27.6952273,139.72,139.71,370.43636686]
["bitfinex-derivatives","SOLF0:USTF0",1743003394559,27.6952273,139.72,139.71,358.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003394763,27.6952273,139.72,139.71,370.43636686]
["bitfinex-derivatives","SOLF0:USTF0",1743003396958,27.6952273,139.72,139.71,377.40842544]
["bitfinex-derivatives","SOLF0:USTF0",1743003407269,27.6952273,139.72,139.71,358.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003410675,27.48,139.73,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003418876,12.39762936,139.72,139.71,0.05499361]
["bitfinex-derivatives","SOLF0:USTF0",1743003420382,41.06762936,139.72,139.57,79.41394205]
["bitfinex-derivatives","SOLF0:USTF0",1743003420569,12.39762936,139.65,139.59,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003420873,27.5,139.64,139.59,370.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003421074,27.5,139.64,139.61,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003421478,27.54509388,139.64,139.61,12.45130426]
["bitfinex-derivatives","SOLF0:USTF0",1743003422178,0.04509388,139.64,139.61,12.45130426]
["bitfinex-derivatives","SOLF0:USTF0",1743003422379,0.04509388,139.64,139.63,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003423178,0.04509388,139.64,139.61,0.0536749]
["bitfinex-derivatives","SOLF0:USTF0",1743003423380,0.04509388,139.64,139.62,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003424481,388.0,139.63,139.61,0.0536749]
["bitfinex-derivatives","SOLF0:USTF0",1743003425177,388.0,139.63,139.62,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003426178,388.0,139.63,139.62,19.55762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003426779,0.04509388,139.64,139.62,377.55762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003426977,0.04509388,139.64,139.62,370.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003431781,12.39762936,139.7,139.63,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743003431981,12.39762936,139.7,139.66,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003432986,12.39762936,139.7,139.67,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1743003435084,27.5,139.71,139.67,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1743003435085,12.39762936,139.68,139.67,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1743003437584,12.39762936,139.7,139.67,0.0537047]
["bitfinex-derivatives","SOLF0:USTF0",1743003437788,388.0,139.69,139.64,12.39762936]
["bitfinex-derivatives","SOLF0:USTF0",1743003437989,388.0,139.69,139.67,0.05027482]
["bitfinex-derivatives","SOLF0:USTF0",1743003443087,407.37424657,139.68,139.67,0.05027482]
["bitfinex-derivatives","SOLF0:USTF0",1743003445991,407.37424657,139.68,139.63,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003446390,19.37424657,139.64,139.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003446594,388.0,139.63,139.58,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003447192,0.05388943,139.62,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003449293,388.0,139.61,139.59,358.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003449494,388.0,139.61,139.59,385.55205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003449890,388.0,139.61,139.6,19.37424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003451004,387.93982545,139.61,139.6,26.53424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003452397,0.05388943,139.62,139.6,384.53424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003452602,0.05388943,139.62,139.6,377.37424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003453513,0.05388943,139.62,139.6,384.53424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003457406,0.05388943,139.62,139.6,377.37424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003457612,0.05388943,139.62,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003458212,388.0,139.61,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003458414,388.0,139.61,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003458609,388.0,139.61,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003459612,388.0,139.61,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003462216,388.0,139.61,139.6,427.51452665]
["bitfinex-derivatives","SOLF0:USTF0",1743003464314,0.05388943,139.62,139.6,427.51452665]
["bitfinex-derivatives","SOLF0:USTF0",1743003465311,0.05388943,139.62,139.6,420.35452665]
["bitfinex-derivatives","SOLF0:USTF0",1743003465515,0.05388943,139.62,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003466509,0.05388943,139.62,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003466810,0.05388943,139.62,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003467517,0.05388943,139.62,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003468617,0.05388943,139.62,139.6,421.92422264]
["bitfinex-derivatives","SOLF0:USTF0",1743003469115,0.05388943,139.62,139.6,414.76422264]
["bitfinex-derivatives","SOLF0:USTF0",1743003469918,388.0,139.61,139.6,414.76422264]
["bitfinex-derivatives","SOLF0:USTF0",1743003471118,388.0,139.61,139.6,404.85424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003474222,388.0,139.61,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003475324,373.0,139.61,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003475821,0.05388943,139.62,139.6,413.30328569]
["bitfinex-derivatives","SOLF0:USTF0",1743003476023,0.05388943,139.62,139.6,412.01424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003477924,0.05388943,139.62,139.61,114.73144789]
["bitfinex-derivatives","SOLF0:USTF0",1743003478317,0.05388943,139.62,139.61,121.89144789]
["bitfinex-derivatives","SOLF0:USTF0",1743003480527,0.05388943,139.62,139.61,45.24491842]
["bitfinex-derivatives","SOLF0:USTF0",1743003481723,327.75508158,139.61,139.6,484.26818862]
["bitfinex-derivatives","SOLF0:USTF0",1743003482227,327.75508158,139.61,139.6,484.24818862]
["bitfinex-derivatives","SOLF0:USTF0",1743003482928,327.75508158,139.61,139.6,456.78818862]
["bitfinex-derivatives","SOLF0:USTF0",1743003483131,327.75508158,139.61,139.6,484.24818862]
["bitfinex-derivatives","SOLF0:USTF0",1743003483330,327.75508158,139.61,139.6,410.41907718]
["bitfinex-derivatives","SOLF0:USTF0",1743003486530,327.75508158,139.61,139.6,404.83424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003487534,0.05388943,139.62,139.6,46.83424657]
["bitfinex-derivatives","SOLF0:USTF0",1743003490941,0.05388943,139.62,139.61,12.40010411]
["bitfinex-derivatives","SOLF0:USTF0",1743003493532,32.59989589,139.61,139.6,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743003493738,32.59989589,139.61,139.6,39.86010411]
["bitfinex-derivatives","SOLF0:USTF0",1743003496641,32.59989589,139.61,139.6,45.24858742]
["bitfinex-derivatives","SOLF0:USTF0",1743003498640,32.59989589,139.61,139.6,39.86010411]
["bitfinex-derivatives","SOLF0:USTF0",1743003499241,0.05388943,139.62,139.6,19.26020822]
["bitfinex-derivatives","SOLF0:USTF0",1743003499929,0.05388943,139.62,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003500440,0.05388943,139.62,139.59,12.45216366]
["bitfinex-derivatives","SOLF0:USTF0",1743003500735,0.05388943,139.62,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003500941,27.51388943,139.62,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003502535,12.40010411,139.61,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003502939,27.51388943,139.62,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003503240,253.95913762,139.61,139.59,0.05205955]
["bitfinex-derivatives","SOLF0:USTF0",1743003508041,11.94794045,139.59,139.54,19.39922727]
["bitfinex-derivatives","SOLF0:USTF0",1743003509351,0.04982364,139.58,139.55,0.05426177]
["bitfinex-derivatives","SOLF0:USTF0",1743003512951,11.89367868,139.55,139.49,46.85922727]
["bitfinex-derivatives","SOLF0:USTF0",1743003514154,0.05001585,139.53,139.51,0.04894835]
["bitfinex-derivatives","SOLF0:USTF0",1743003515351,0.05001585,139.53,139.51,19.44817562]
["bitfinex-derivatives","SOLF0:USTF0",1743003523061,11.84473033,139.51,139.5,12.42302459]
["bitfinex-derivatives","SOLF0:USTF0",1743003524859,11.84473033,139.51,139.49,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1743003526256,11.84473033,139.51,139.5,12.42302459]
["bitfinex-derivatives","SOLF0:USTF0",1743003528556,0.05001585,139.53,139.5,0.57829426]
["bitfinex-derivatives","SOLF0:USTF0",1743003528765,0.05001585,139.53,139.52,12.42302459]
["bitfinex-derivatives","SOLF0:USTF0",1743003531565,0.05001585,139.53,139.5,39.88302459]
["bitfinex-derivatives","SOLF0:USTF0",1743003532864,0.05001585,139.53,139.5,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743003533566,0.05001585,139.53,139.49,19.46693271]
["bitfinex-derivatives","SOLF0:USTF0",1743003533764,0.05001585,139.53,139.49,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1743003540271,254.00915347,139.53,139.49,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1743003543771,19.41267358,139.52,139.49,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1743003545370,253.95913762,139.51,139.49,0.05425913]
["bitfinex-derivatives","SOLF0:USTF0",1743003545673,46.87267358,139.5,139.41,19.41267358]
["bitfinex-derivatives","SOLF0:USTF0",1743003545878,253.95913762,139.49,139.41,19.41267358]
["bitfinex-derivatives","SOLF0:USTF0",1743003546172,253.95913762,139.49,139.4,297.61794723]
["bitfinex-derivatives","SOLF0:USTF0",1743003546674,0.04923676,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003548879,27.50923676,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003552475,0.04923676,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003554877,0.04923676,139.46,139.43,12.48476363]
["bitfinex-derivatives","SOLF0:USTF0",1743003555670,0.04923676,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003557079,12.4868975,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003565187,0.04923676,139.46,139.43,12.48476363]
["bitfinex-derivatives","SOLF0:USTF0",1743003566382,0.04923676,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003567378,12.43766074,139.45,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003570385,266.44603512,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003572085,254.00837438,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003577085,266.44603512,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003581494,254.00837438,139.46,139.43,12.48476363]
["bitfinex-derivatives","SOLF0:USTF0",1743003583800,254.00837438,139.46,139.45,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003586501,254.00837438,139.46,139.43,0.04710289]
["bitfinex-derivatives","SOLF0:USTF0",1743003586699,254.00837438,139.46,139.45,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003587200,0.04923676,139.46,139.45,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003591106,253.95913762,139.52,139.45,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003591297,281.37913762,139.52,139.48,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003592406,0.04612293,139.51,139.49,0.04567132]
["bitfinex-derivatives","SOLF0:USTF0",1743003595406,0.04612293,139.51,139.5,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003600413,0.04612293,139.51,139.49,0.04567132]
["bitfinex-derivatives","SOLF0:USTF0",1743003603316,12.48378367,139.51,139.49,0.04567132]
["bitfinex-derivatives","SOLF0:USTF0",1743003604814,253.95913762,139.5,139.41,9.95027146]
["bitfinex-derivatives","SOLF0:USTF0",1743003605015,12.43766074,139.47,139.42,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003606018,0.05509426,139.46,139.44,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003617026,0.05509426,139.46,139.43,12.48740204]
["bitfinex-derivatives","SOLF0:USTF0",1743003620027,27.45509426,139.46,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003622428,281.41423188,139.46,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003622834,12.43766074,139.45,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003623132,253.95913762,139.44,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003626238,253.95913762,139.44,139.43,12.48740204]
["bitfinex-derivatives","SOLF0:USTF0",1743003628235,0.05509426,139.46,139.43,12.48740204]
["bitfinex-derivatives","SOLF0:USTF0",1743003632944,0.05509426,139.46,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003634148,253.95913762,139.45,139.43,0.0497413]
["bitfinex-derivatives","SOLF0:USTF0",1743003636851,293.77679836,139.45,139.38,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003637042,12.43766074,139.43,139.36,79.49560797]
["bitfinex-derivatives","SOLF0:USTF0",1743003637243,12.43766074,139.41,139.36,52.11560797]
["bitfinex-derivatives","SOLF0:USTF0",1743003637548,12.43766074,139.41,139.36,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003638246,0.04960903,139.4,139.37,0.05084215]
["bitfinex-derivatives","SOLF0:USTF0",1743003642255,266.39679836,139.39,139.33,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003642453,12.43766074,139.37,139.33,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003643456,0.05252791,139.36,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003645858,253.95913762,139.35,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003647661,253.95913762,139.35,139.34,12.48796701]
["bitfinex-derivatives","SOLF0:USTF0",1743003651764,0.05252791,139.36,139.34,12.48796701]
["bitfinex-derivatives","SOLF0:USTF0",1743003654367,0.05252791,139.36,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003657563,254.01166553,139.36,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003659470,39.81766074,139.35,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003661272,27.38,139.35,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003663367,39.81766074,139.35,139.34,0.05030627]
["bitfinex-derivatives","SOLF0:USTF0",1743003663971,39.81766074,139.35,139.3,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003665075,39.81766074,139.35,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003669376,356.0,139.34,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003669572,383.36,139.34,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003673280,383.36,139.34,139.31,12.48969508]
["bitfinex-derivatives","SOLF0:USTF0",1743003673480,356.0,139.34,139.31,12.48969508]
["bitfinex-derivatives","SOLF0:USTF0",1743003676383,356.0,139.34,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003679182,39.79766074,139.33,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003679386,356.0,139.32,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003683987,39.84296029,139.33,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003685283,0.04529955,139.33,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003685682,0.04529955,139.33,139.31,12.48969508]
["bitfinex-derivatives","SOLF0:USTF0",1743003690993,0.04529955,139.33,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003692393,12.43766074,139.32,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003692786,368.43766074,139.32,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003692983,12.43766074,139.32,139.31,0.05203434]
["bitfinex-derivatives","SOLF0:USTF0",1743003696095,12.43766074,139.32,139.24,22.3879322]
["bitfinex-derivatives","SOLF0:USTF0",1743003696297,12.43766074,139.29,139.24,22.3879322]
["bitfinex-derivatives","SOLF0:USTF0",1743003696498,27.34,139.3,139.24,22.3879322]
["bitfinex-derivatives","SOLF0:USTF0",1743003696693,39.77766074,139.3,139.24,22.3879322]
["bitfinex-derivatives","SOLF0:USTF0",1743003697198,0.04858446,139.28,139.26,0.05292006]
["bitfinex-derivatives","SOLF0:USTF0",1743003697397,0.04858446,139.28,139.26,12.4905808]
["bitfinex-derivatives","SOLF0:USTF0",1743003700899,0.04858446,139.28,139.26,39.8305808]
["bitfinex-derivatives","SOLF0:USTF0",1743003702408,0.04858446,139.28,139.26,39.8305808]
["bitfinex-derivatives","SOLF0:USTF0",1743003705010,0.04858446,139.28,139.26,12.4905808]
["bitfinex-derivatives","SOLF0:USTF0",1743003705408,0.04858446,139.28,139.26,0.05292006]
["bitfinex-derivatives","SOLF0:USTF0",1743003706512,12.4862452,139.28,139.26,0.05292006]
["bitfinex-derivatives","SOLF0:USTF0",1743003706811,368.4862452,139.28,139.26,0.05292006]
["bitfinex-derivatives","SOLF0:USTF0",1743003709612,356.04858446,139.28,139.26,0.05292006]
["bitfinex-derivatives","SOLF0:USTF0",1743003710614,356.0,139.36,139.26,39.8305808]
["bitfinex-derivatives","SOLF0:USTF0",1743003710916,356.0,139.35,139.32,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003711613,356.0,139.35,139.34,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003711815,356.04947598,139.35,139.34,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003712317,0.04947598,139.35,139.34,12.43766074]
["bitfinex-derivatives","SOLF0:USTF0",1743003713017,0.04947598,139.35,139.34,19.45415324]
["bitfinex-derivatives","SOLF0:USTF0",1743003713613,356.0,139.39,139.34,26.63415324]
["bitfinex-derivatives","SOLF0:USTF0",1743003713819,356.0,139.39,139.38,19.45415324]
["bitfinex-derivatives","SOLF0:USTF0",1743003714020,356.0,139.39,139.38,46.79415324]
["bitfinex-derivatives","SOLF0:USTF0",1743003718620,21.52,139.37,139.3,9.92011421]
["bitfinex-derivatives","SOLF0:USTF0",1743003718820,19.45415324,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003719018,46.91415324,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003719219,54.09415324,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003719418,73.54830648,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003719616,620.54830648,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003720019,621.7981718,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003721018,614.09367406,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003721818,38.38380874,139.3,139.29,91.42384091]
["bitfinex-derivatives","SOLF0:USTF0",1743003722010,65.80380874,139.3,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003722820,38.38380874,139.3,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003723119,27.4,139.29,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003723918,31.20380874,139.3,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003724120,27.38,139.29,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003728730,34.56,139.29,139.28,0.04661061]
["bitfinex-derivatives","SOLF0:USTF0",1743003730929,355.95338939,139.27,139.15,31.20380874]
["bitfinex-derivatives","SOLF0:USTF0",1743003731123,387.15719813,139.26,139.15,31.20380874]
["bitfinex-derivatives","SOLF0:USTF0",1743003731323,383.29338939,139.25,139.15,31.20380874]
["bitfinex-derivatives","SOLF0:USTF0",1743003732227,0.04970016,139.21,139.19,0.04993508]
["bitfinex-derivatives","SOLF0:USTF0",1743003738937,355.95338939,139.25,139.19,7.22993508]
["bitfinex-derivatives","SOLF0:USTF0",1743003739131,355.95338939,139.25,139.19,0.04993508]
["bitfinex-derivatives","SOLF0:USTF0",1743003740334,0.0496943,139.23,139.19,0.04993508]
["bitfinex-derivatives","SOLF0:USTF0",1743003742234,355.95338939,139.29,139.21,31.20380874]
["bitfinex-derivatives","SOLF0:USTF0",1743003742434,355.95338939,139.29,139.22,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743003743141,355.95338939,139.29,139.24,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003743337,0.04757318,139.27,139.26,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003743541,65.81538323,139.33,139.26,46.81940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003744141,355.95338939,139.34,139.26,46.81940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003744743,0.05363191,139.31,139.29,0.05422674]
["bitfinex-derivatives","SOLF0:USTF0",1743003746343,394.97556121,139.39,139.3,46.81940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003746545,355.95338939,139.38,139.32,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003747637,0.05231925,139.36,139.34,0.05082288]
["bitfinex-derivatives","SOLF0:USTF0",1743003748844,0.05231925,139.36,139.34,27.39082288]
["bitfinex-derivatives","SOLF0:USTF0",1743003749743,0.05231925,139.36,139.34,46.8702307]
["bitfinex-derivatives","SOLF0:USTF0",1743003762051,355.95338939,139.38,139.34,46.8702307]
["bitfinex-derivatives","SOLF0:USTF0",1743003762861,355.95338939,139.43,139.36,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003763361,0.0548273,139.41,139.38,0.05087243]
["bitfinex-derivatives","SOLF0:USTF0",1743003772863,0.0548273,139.41,139.38,46.83028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003773266,0.0548273,139.41,139.4,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003775271,0.0548273,139.41,139.38,46.83028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003777279,0.0548273,139.41,139.38,0.05087243]
["bitfinex-derivatives","SOLF0:USTF0",1743003778474,0.0548273,139.41,139.38,19.53028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003778883,9.81037025,139.41,139.38,19.53028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003779672,9.81037025,139.41,139.38,46.83028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003780283,9.81037025,139.41,139.38,27.35087243]
["bitfinex-derivatives","SOLF0:USTF0",1743003781281,89.49194503,139.4,139.38,27.35087243]
["bitfinex-derivatives","SOLF0:USTF0",1743003781983,89.49194503,139.4,139.38,46.83028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003782685,9.75554295,139.4,139.38,46.83028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003783384,29.32145617,139.41,139.38,54.01028025]
["bitfinex-derivatives","SOLF0:USTF0",1743003783583,29.32145617,139.41,139.4,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003784189,0.0548273,139.41,139.4,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003791585,107.31097254,139.47,139.4,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003791785,107.31097254,139.47,139.44,19.47940782]
["bitfinex-derivatives","SOLF0:USTF0",1743003792691,107.3626299,139.47,139.44,19.52612545]
["bitfinex-derivatives","SOLF0:USTF0",1743003794094,0.05165736,139.47,139.44,19.52612545]
["bitfinex-derivatives","SOLF0:USTF0",1743003796994,0.05165736,139.47,139.44,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1743003801398,0.05165736,139.47,139.44,19.52612545]
["bitfinex-derivatives","SOLF0:USTF0",1743003808901,0.05165736,139.47,139.46,12.43158871]
["bitfinex-derivatives","SOLF0:USTF0",1743003815907,355.95338939,139.46,139.44,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1743003816103,12.43158871,139.45,139.44,0.04671763]
["bitfinex-derivatives","SOLF0:USTF0",1743003820705,19.61158871,139.45,139.38,12.43158871]
["bitfinex-derivatives","SOLF0:USTF0",1743003820906,12.43158871,139.43,139.38,12.43158871]
["bitfinex-derivatives","SOLF0:USTF0",1743003821812,0.0480319,139.42,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003822506,12.43158871,139.41,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003823207,356.0,139.4,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003823809,383.26,139.4,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003826810,356.0,139.4,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003833618,0.0480319,139.42,139.39,0.05149881]
["bitfinex-derivatives","SOLF0:USTF0",1743003835822,0.0480319,139.42,139.4,19.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003837525,0.0480319,139.42,139.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743003837719,356.0,139.45,139.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743003837920,29.26662887,139.48,139.44,19.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003838116,383.26,139.5,139.44,19.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003838925,0.0533749,139.48,139.46,0.04972603]
["bitfinex-derivatives","SOLF0:USTF0",1743003840327,356.0,139.47,139.4,19.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003840527,27.26,139.46,139.38,277.56723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003840825,356.0,139.45,139.38,277.56723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003841624,0.05253867,139.43,139.4,0.05067994]
["bitfinex-derivatives","SOLF0:USTF0",1743003842532,0.05253867,139.43,139.4,19.49791502]
["bitfinex-derivatives","SOLF0:USTF0",1743003842825,0.05253867,139.43,139.42,19.44723508]
["bitfinex-derivatives","SOLF0:USTF0",1743003845928,0.05253867,139.43,139.41,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743003852836,0.05253867,139.43,139.41,39.70013681]
["bitfinex-derivatives","SOLF0:USTF0",1743003854931,0.05253867,139.43,139.42,19.42441466]
["bitfinex-derivatives","SOLF0:USTF0",1743003855232,9.83576264,139.48,139.42,19.42441466]
["bitfinex-derivatives","SOLF0:USTF0",1743003855739,356.0,139.5,139.42,19.42441466]
["bitfinex-derivatives","SOLF0:USTF0",1743003856237,0.05440269,139.47,139.45,0.04976706]
["bitfinex-derivatives","SOLF0:USTF0",1743003861843,0.05440269,139.47,139.46,19.42441466]
["bitfinex-derivatives","SOLF0:USTF0",1743003866049,0.05440269,139.47,139.45,0.04976706]
["bitfinex-derivatives","SOLF0:USTF0",1743003867244,0.05440269,139.47,139.46,19.42441466]
["bitfinex-derivatives","SOLF0:USTF0",1743003868945,0.05440269,139.47,139.45,0.04976706]
["bitfinex-derivatives","SOLF0:USTF0",1743003875360,0.05440269,139.47,139.45,19.47418172]
["bitfinex-derivatives","SOLF0:USTF0",1743003876861,0.05440269,139.47,139.46,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003888569,356.0,139.54,139.46,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003888769,356.0,139.54,139.51,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003889668,356.04558548,139.54,139.51,12.48044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003892376,368.47589598,139.54,139.51,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003895470,356.04558548,139.54,139.51,12.48044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003895964,365.88134812,139.54,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003898474,356.04558548,139.54,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003899875,356.04558548,139.54,139.51,12.48044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003900076,356.04558548,139.54,139.51,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003905571,368.47589598,139.54,139.51,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003905772,356.04558548,139.54,139.51,12.48044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003907678,356.04558548,139.54,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003909381,356.04558548,139.54,139.51,27.25013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003909577,356.04558548,139.54,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003913888,0.04558548,139.54,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003918491,0.04558548,139.54,139.51,27.25013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003918685,0.04558548,139.54,139.51,39.68044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003918890,0.04558548,139.54,139.51,12.48044644]
["bitfinex-derivatives","SOLF0:USTF0",1743003919891,0.04558548,139.54,139.51,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003920284,356.0,139.53,139.51,0.05013594]
["bitfinex-derivatives","SOLF0:USTF0",1743003922595,395.6103105,139.53,139.44,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003922889,12.4303105,139.5,139.44,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1743003923094,12.4303105,139.48,139.43,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003923697,0.04663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003924397,0.04663428,139.47,139.45,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003934306,0.04663428,139.47,139.45,39.6103105]
["bitfinex-derivatives","SOLF0:USTF0",1743003943318,0.04663428,139.47,139.45,39.6103105]
["bitfinex-derivatives","SOLF0:USTF0",1743003944311,0.04663428,139.47,139.45,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003947225,0.04663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003948327,0.04663428,139.47,139.45,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003956330,0.04663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003956532,27.20663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003957532,39.63694478,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003958329,27.20663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003961734,27.20663428,139.47,139.44,12.47901864]
["bitfinex-derivatives","SOLF0:USTF0",1743003962028,0.04663428,139.47,139.46,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003965337,0.04663428,139.47,139.44,12.47901864]
["bitfinex-derivatives","SOLF0:USTF0",1743003965636,12.47694478,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003967239,0.04663428,139.47,139.44,0.04870814]
["bitfinex-derivatives","SOLF0:USTF0",1743003967939,0.04663428,139.47,139.44,12.47901864]
["bitfinex-derivatives","SOLF0:USTF0",1743003968440,356.0,139.46,139.44,12.47901864]
["bitfinex-derivatives","SOLF0:USTF0",1743003976147,0.04663428,139.47,139.44,12.47901864]
["bitfinex-derivatives","SOLF0:USTF0",1743003976441,356.0,139.52,139.46,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003976645,38.55982157,139.54,139.51,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003976843,196.93428274,139.56,139.53,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003977740,196.98844618,139.56,139.53,12.47720831]
["bitfinex-derivatives","SOLF0:USTF0",1743003978144,196.98844618,139.56,139.55,12.4303105]
["bitfinex-derivatives","SOLF0:USTF0",1743003978335,196.98844618,139.56,139.55,39.5903105]
["bitfinex-derivatives","SOLF0:USTF0",1743003978744,0.05416344,139.56,139.55,46.7503105]
["bitfinex-derivatives","SOLF0:USTF0",1743003978939,0.05416344,139.56,139.55,39.5903105]
["bitfinex-derivatives","SOLF0:USTF0",1743003980945,0.05416344,139.56,139.55,46.54665227]
["bitfinex-derivatives","SOLF0:USTF0",1743003985448,0.05416344,139.56,139.55,19.38665227]
["bitfinex-derivatives","SOLF0:USTF0",1743003985643,0.05416344,139.56,139.55,46.50665227]
["bitfinex-derivatives","SOLF0:USTF0",1743003986938,0.05416344,139.56,139.55,53.66665227]
["bitfinex-derivatives","SOLF0:USTF0",1743003987139,0.05416344,139.56,139.55,73.05330454]
["bitfinex-derivatives","SOLF0:USTF0",1743003989148,0.05416344,139.56,139.55,74.34265885]
["bitfinex-derivatives","SOLF0:USTF0",1743003991050,0.05416344,139.56,139.55,45.93330454]
["bitfinex-derivatives","SOLF0:USTF0",1743003991252,0.05416344,139.56,139.55,74.34259661]
["bitfinex-derivatives","SOLF0:USTF0",1743003992746,0.05416344,139.56,139.55,74.34259614]
["bitfinex-derivatives","SOLF0:USTF0",1743003993151,0.05416344,139.56,139.55,47.22259614]
["bitfinex-derivatives","SOLF0:USTF0",1743003993351,0.05416344,139.56,139.55,74.34259614]
["bitfinex-derivatives","SOLF0:USTF0",1743003994745,0.05416344,139.56,139.55,74.32259614]
["bitfinex-derivatives","SOLF0:USTF0",1743003995850,0.05416344,139.56,139.55,73.03330454]
["bitfinex-derivatives","SOLF0:USTF0",1743003996152,0.05416344,139.56,139.55,74.32257722]
["bitfinex-derivatives","SOLF0:USTF0",1743003997553,0.05416344,139.56,139.55,74.32249824]
["bitfinex-derivatives","SOLF0:USTF0",1743004000953,0.05416344,139.56,139.55,47.94871527]
["bitfinex-derivatives","SOLF0:USTF0",1743004002244,0.05416344,139.56,139.55,46.65952157]
["bitfinex-derivatives","SOLF0:USTF0",1743004004454,0.05416344,139.56,139.55,47.9487603]
["bitfinex-derivatives","SOLF0:USTF0",1743004004859,0.05416344,139.56,139.55,109.9487603]
["bitfinex-derivatives","SOLF0:USTF0",1743004005152,356.0,139.69,139.55,109.9487603]
["bitfinex-derivatives","SOLF0:USTF0",1743004005351,356.0,139.69,139.68,12.39952157]
["bitfinex-derivatives","SOLF0:USTF0",1743004006258,356.0,139.69,139.67,27.15524222]
["bitfinex-derivatives","SOLF0:USTF0",1743004006658,356.0,139.69,139.67,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1743004009060,356.0,139.69,139.67,19.42849038]
["bitfinex-derivatives","SOLF0:USTF0",1743004009357,356.0,139.69,139.68,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743004011652,356.0,139.69,139.67,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1743004014658,356.0,139.69,139.68,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004017167,356.0,139.69,139.68,46.45324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004018363,0.04805676,139.7,139.68,46.45324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004021071,0.04805676,139.7,139.69,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004023175,0.04805676,139.7,139.67,46.50849038]
["bitfinex-derivatives","SOLF0:USTF0",1743004023368,0.04805676,139.7,139.67,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1743004024171,356.0,139.69,139.67,0.05524222]
["bitfinex-derivatives","SOLF0:USTF0",1743004026078,356.0,139.69,139.68,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004026282,0.04805676,139.7,139.68,46.43324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004026475,0.04805676,139.7,139.68,304.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004030880,0.04805676,139.7,139.69,20.66135153]
["bitfinex-derivatives","SOLF0:USTF0",1743004031284,0.04805676,139.7,139.69,8.44810337]
["bitfinex-derivatives","SOLF0:USTF0",1743004031474,0.04805676,139.7,139.68,304.01324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004036483,0.04805676,139.7,139.69,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004036683,0.04805676,139.7,139.69,20.66139366]
["bitfinex-derivatives","SOLF0:USTF0",1743004036988,0.04805676,139.7,139.69,27.82139366]
["bitfinex-derivatives","SOLF0:USTF0",1743004037189,0.04805676,139.7,139.69,26.53324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004037384,0.04805676,139.7,139.69,27.82126228]
["bitfinex-derivatives","SOLF0:USTF0",1743004040483,0.04805676,139.7,139.69,27.82104293]
["bitfinex-derivatives","SOLF0:USTF0",1743004042090,356.0,139.84,139.69,49.35104293]
["bitfinex-derivatives","SOLF0:USTF0",1743004042393,356.0,139.84,139.81,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004042587,356.0,139.84,139.81,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004042887,356.0,139.84,139.79,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004043091,356.0,139.84,139.8,0.05505554]
["bitfinex-derivatives","SOLF0:USTF0",1743004043689,356.0,139.84,139.8,19.4283037]
["bitfinex-derivatives","SOLF0:USTF0",1743004043887,356.0,139.84,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004045187,356.0,139.9,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004045391,356.0,139.89,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004045888,356.0,139.88,139.84,19.42543873]
["bitfinex-derivatives","SOLF0:USTF0",1743004046793,356.0,139.88,139.86,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004050596,356.0,139.88,139.85,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004052701,356.0,139.88,139.84,19.42543873]
["bitfinex-derivatives","SOLF0:USTF0",1743004052992,356.0,139.88,139.84,0.05219057]
["bitfinex-derivatives","SOLF0:USTF0",1743004053597,356.0,139.88,139.84,19.42543873]
["bitfinex-derivatives","SOLF0:USTF0",1743004056399,356.0,139.87,139.84,19.42543873]
["bitfinex-derivatives","SOLF0:USTF0",1743004057601,356.0,139.87,139.84,0.05219057]
["bitfinex-derivatives","SOLF0:USTF0",1743004058099,356.0,139.86,139.84,0.05219057]
["bitfinex-derivatives","SOLF0:USTF0",1743004058900,356.0,139.85,139.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004059201,356.0,139.84,139.8,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004059802,356.0,139.84,139.79,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004060200,0.05504416,139.83,139.8,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004062300,356.0,139.82,139.8,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004063405,356.0,139.82,139.8,19.42752535]
["bitfinex-derivatives","SOLF0:USTF0",1743004065098,356.0,139.82,139.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004065800,356.0,139.82,139.8,19.42752535]
["bitfinex-derivatives","SOLF0:USTF0",1743004067509,356.0,139.82,139.8,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004068806,356.0,139.82,139.8,19.42752535]
["bitfinex-derivatives","SOLF0:USTF0",1743004072810,356.0,139.82,139.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004074113,0.05504416,139.83,139.81,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004074306,0.05504416,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004075411,0.00285359,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004076814,0.00285359,139.83,139.82,20.66012611]
["bitfinex-derivatives","SOLF0:USTF0",1743004077913,0.00285359,139.83,139.82,20.66022168]
["bitfinex-derivatives","SOLF0:USTF0",1743004079315,0.00285359,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004080322,0.00285359,139.83,139.82,20.66022167]
["bitfinex-derivatives","SOLF0:USTF0",1743004080715,0.00285359,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004082117,0.00285359,139.83,139.82,46.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004084226,0.00285359,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004084423,0.00285359,139.83,139.8,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004084624,0.00285359,139.83,139.81,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004093139,0.00285359,139.83,139.81,46.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004093538,0.00285359,139.83,139.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743004094738,0.00285359,139.83,139.82,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004095731,0.00285359,139.83,139.8,46.42752535]
["bitfinex-derivatives","SOLF0:USTF0",1743004095935,0.00285359,139.83,139.8,27.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004100644,356.0,139.82,139.8,0.05427719]
["bitfinex-derivatives","SOLF0:USTF0",1743004101243,356.0,139.81,139.71,257.34]
["bitfinex-derivatives","SOLF0:USTF0",1743004101437,356.0,139.8,139.76,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004101635,356.0,139.79,139.78,19.37324816]
["bitfinex-derivatives","SOLF0:USTF0",1743004104047,356.0,139.79,139.77,19.42501135]
["bitfinex-derivatives","SOLF0:USTF0",1743004106851,356.0,139.79,139.77,0.05176319]
["bitfinex-derivatives","SOLF0:USTF0",1743004110848,356.0,139.79,139.77,12.42824503]
["bitfinex-derivatives","SOLF0:USTF0",1743004122861,0.04747614,139.8,139.77,12.42824503]
["bitfinex-derivatives","SOLF0:USTF0",1743004123062,356.0,139.85,139.79,12.37648184]
["bitfinex-derivatives","SOLF0:USTF0",1743004123272,356.0,139.85,139.84,12.37648184]
["bitfinex-derivatives","SOLF0:USTF0",1743004124959,356.0,139.85,139.82,19.32003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004130371,356.0,139.85,139.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004130567,356.0,139.85,139.81,19.32003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004131267,356.0,139.85,139.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004132174,356.0,139.85,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743004132370,356.0,139.84,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743004133476,356.0,139.84,139.79,276.72003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004135575,356.0,139.83,139.79,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743004135973,356.0,139.83,139.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004136173,356.0,139.82,139.77,0.05176319]
["bitfinex-derivatives","SOLF0:USTF0",1743004136378,382.96,139.82,139.77,0.05176319]
["bitfinex-derivatives","SOLF0:USTF0",1743004136880,356.0,139.81,139.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004137178,356.0,139.81,139.78,46.28003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004138572,356.0,139.81,139.8,19.32003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004138779,356.0,139.81,139.78,46.28003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004141382,356.0,139.8,139.78,46.28003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004144984,356.0,139.8,139.79,19.32003398]
["bitfinex-derivatives","SOLF0:USTF0",1743004145285,356.0,139.8,139.79,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004148978,356.0,139.8,139.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004149284,356.0,139.8,139.79,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004153187,356.0,139.85,139.79,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004153486,356.0,139.84,139.78,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004154687,356.0,139.84,139.83,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004156388,356.0,139.84,139.83,39.30321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004156579,356.0,139.91,139.83,39.30321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004156785,356.0,139.9,139.83,284.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004156988,356.0,139.9,139.89,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004159080,9.86322335,139.93,139.89,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004159282,9.86322335,139.93,139.92,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004159490,9.86322335,139.93,139.92,39.30321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004159691,356.0,139.94,139.92,39.30321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004161385,356.0,139.94,139.92,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004162090,356.0,139.94,139.91,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004164988,356.0,139.93,139.91,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004165592,356.0,139.93,139.9,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004165794,356.0,139.92,139.88,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004166895,356.0,139.92,139.9,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004167394,356.0,139.92,139.88,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004167595,368.36321478,139.92,139.88,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004167793,12.36321478,139.9,139.85,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004168202,382.94,139.91,139.85,12.36321478]
["bitfinex-derivatives","SOLF0:USTF0",1743004168996,382.94,139.91,139.84,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004169197,356.0,139.9,139.84,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004171294,356.0,139.9,139.86,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004173901,356.0,139.89,139.86,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004174399,356.0,139.89,139.88,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004178611,356.0,139.89,139.86,46.23399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004180003,356.0,139.89,139.86,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004181412,356.0,139.89,139.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743004181610,356.0,139.89,139.85,46.23399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004182006,356.0,139.88,139.85,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743004182209,382.92,139.87,139.79,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004182413,382.92,139.86,139.79,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004182913,382.92,139.86,139.77,276.53399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004184611,19.31399381,139.85,139.77,276.53399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004184814,19.31399381,139.85,139.8,0.05198075]
["bitfinex-derivatives","SOLF0:USTF0",1743004185212,382.92,139.86,139.8,0.05198075]
["bitfinex-derivatives","SOLF0:USTF0",1743004185411,356.0,139.85,139.8,0.05198075]
["bitfinex-derivatives","SOLF0:USTF0",1743004189115,356.0,139.85,139.71,1.24483554]
["bitfinex-derivatives","SOLF0:USTF0",1743004189116,19.31399381,139.83,139.7,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743004189313,382.92,139.82,139.74,19.31399381]
["bitfinex-derivatives","SOLF0:USTF0",1743004190312,0.05420837,139.79,139.77,0.04940841]
["bitfinex-derivatives","SOLF0:USTF0",1743004190616,382.92,139.78,139.77,0.04940841]
["bitfinex-derivatives","SOLF0:USTF0",1743004194317,26.92,139.78,139.77,0.04940841]
["bitfinex-derivatives","SOLF0:USTF0",1743004194714,26.94,139.78,139.77,0.04940841]
["bitfinex-derivatives","SOLF0:USTF0",1743004203022,26.94,139.78,139.7,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743004204017,0.0509997,139.75,139.7,257.3]
["bitfinex-derivatives","SOLF0:USTF0",1743004204325,0.0509997,139.75,139.73,19.3674976]
["bitfinex-derivatives","SOLF0:USTF0",1743004204521,0.0509997,139.75,139.73,0.05350379]
["bitfinex-derivatives","SOLF0:USTF0",1743004207627,26.94,139.74,139.73,0.05350379]
["bitfinex-derivatives","SOLF0:USTF0",1743004208021,26.94,139.74,139.67,46.29516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004209030,356.0,139.73,139.67,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004209232,356.05109828,139.72,139.69,19.40059062]
["bitfinex-derivatives","SOLF0:USTF0",1743004210540,185.94940428,139.72,139.71,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004210733,0.05109828,139.72,139.71,38.71033322]
["bitfinex-derivatives","SOLF0:USTF0",1743004210934,0.05109828,139.72,139.71,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004211330,0.05109828,139.72,139.69,19.40059062]
["bitfinex-derivatives","SOLF0:USTF0",1743004211531,185.94940428,139.72,139.69,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1743004211931,185.94940428,139.72,139.69,19.40059062]
["bitfinex-derivatives","SOLF0:USTF0",1743004215739,185.94940428,139.72,139.71,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004220736,185.94940428,139.72,139.69,19.40059062]
["bitfinex-derivatives","SOLF0:USTF0",1743004221040,185.94940428,139.72,139.69,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1743004224641,185.94940428,139.72,139.71,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004225247,185.94940428,139.72,139.69,19.40059062]
["bitfinex-derivatives","SOLF0:USTF0",1743004226849,185.94940428,139.72,139.69,0.04542401]
["bitfinex-derivatives","SOLF0:USTF0",1743004228844,212.838306,139.71,139.62,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004229054,205.25347261,139.7,139.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004229248,185.898306,139.69,139.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004229953,0.04877398,139.66,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004230154,185.898306,139.65,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004235754,185.898306,139.65,139.64,19.40063363]
["bitfinex-derivatives","SOLF0:USTF0",1743004237556,185.898306,139.65,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004239854,185.898306,139.65,139.64,19.40063363]
["bitfinex-derivatives","SOLF0:USTF0",1743004240853,185.898306,139.65,139.64,46.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1743004241354,0.04877398,139.66,139.64,46.36063363]
["bitfinex-derivatives","SOLF0:USTF0",1743004243158,0.04877398,139.66,139.64,27.00546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004243658,0.04877398,139.66,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004246957,0.04877398,139.66,139.65,19.35516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004247163,0.04877398,139.66,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004252962,185.898306,139.65,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004257661,185.898306,139.65,139.64,26.98546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004258366,185.898306,139.65,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004260167,0.04877398,139.66,139.64,0.04546702]
["bitfinex-derivatives","SOLF0:USTF0",1743004262870,0.00334997,139.66,139.65,46.29516661]
["bitfinex-derivatives","SOLF0:USTF0",1743004264573,0.00334997,139.66,139.65,72.81033322]
["bitfinex-derivatives","SOLF0:USTF0",1743004265067,0.00334997,139.66,139.65,96.01995458]
["bitfinex-derivatives","SOLF0:USTF0",1743004265672,0.00334997,139.66,139.65,65.05997729]
["bitfinex-derivatives","SOLF0:USTF0",1743004266173,0.00334997,139.66,139.65,57.89997729]
["bitfinex-derivatives","SOLF0:USTF0",1743004267163,0.00334997,139.66,139.65,65.05997729]
["bitfinex-derivatives","SOLF0:USTF0",1743004269074,0.00334997,139.66,139.65,66.34855402]
["bitfinex-derivatives","SOLF0:USTF0",1743004270775,0.00334997,139.66,139.65,59.18855402]
["bitfinex-derivatives","SOLF0:USTF0",1743004271076,0.00334997,139.66,139.65,66.34855402]
["bitfinex-derivatives","SOLF0:USTF0",1743004271376,0.00334997,139.66,139.65,97.30853131]
["bitfinex-derivatives","SOLF0:USTF0",1743004271873,356.0,139.79,139.65,97.30853131]
["bitfinex-derivatives","SOLF0:USTF0",1743004272075,356.0,139.78,139.74,30.95997729]
["bitfinex-derivatives","SOLF0:USTF0",1743004272277,356.0,139.78,139.75,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004272770,356.0,139.78,139.72,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743004272976,356.05495706,139.78,139.75,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1743004276377,356.0,139.77,139.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004276579,356.0,139.76,139.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004276783,26.94,139.75,139.67,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004277581,0.04526821,139.72,139.7,0.05433198]
["bitfinex-derivatives","SOLF0:USTF0",1743004285383,356.0,139.71,139.7,0.05433198]
["bitfinex-derivatives","SOLF0:USTF0",1743004299407,356.0,139.79,139.7,7.21433198]
["bitfinex-derivatives","SOLF0:USTF0",1743004299605,356.0,139.78,139.71,46.27460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004300403,0.05199542,139.76,139.73,0.05180315]
["bitfinex-derivatives","SOLF0:USTF0",1743004302908,356.0,139.75,139.73,0.05180315]
["bitfinex-derivatives","SOLF0:USTF0",1743004308614,356.0,139.74,139.73,0.05180315]
["bitfinex-derivatives","SOLF0:USTF0",1743004309824,26.92,139.74,139.67,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004310014,356.0,139.73,139.67,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004310210,356.0,139.73,139.66,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004310823,356.0,139.72,139.66,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004311007,0.05283712,139.71,139.68,0.05475216]
["bitfinex-derivatives","SOLF0:USTF0",1743004311208,26.92,139.7,139.68,0.05475216]
["bitfinex-derivatives","SOLF0:USTF0",1743004311805,356.0,139.69,139.68,0.05475216]
["bitfinex-derivatives","SOLF0:USTF0",1743004312112,26.92,139.7,139.68,0.05475216]
["bitfinex-derivatives","SOLF0:USTF0",1743004312416,46.27460572,139.7,139.61,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004312611,356.0,139.68,139.61,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004313212,356.0,139.68,139.6,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1743004313213,356.0,139.67,139.6,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1743004313411,26.92,139.66,139.6,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1743004313614,0.04683954,139.65,139.62,0.05027626]
["bitfinex-derivatives","SOLF0:USTF0",1743004313819,356.0,139.64,139.62,0.05027626]
["bitfinex-derivatives","SOLF0:USTF0",1743004314015,356.0,139.63,139.62,0.05027626]
["bitfinex-derivatives","SOLF0:USTF0",1743004314314,0.04683954,139.65,139.62,0.05027626]
["bitfinex-derivatives","SOLF0:USTF0",1743004322414,375.35460572,139.64,139.54,303.83460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004322619,356.0,139.63,139.54,276.89460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004322915,26.94,139.62,139.54,276.89460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004323123,356.0,139.61,139.54,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004323422,356.0,139.61,139.53,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004323726,0.04624886,139.59,139.56,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1743004324021,356.0,139.58,139.56,0.04526547]
["bitfinex-derivatives","SOLF0:USTF0",1743004325925,355.95473453,139.53,139.42,19.98788427]
["bitfinex-derivatives","SOLF0:USTF0",1743004326116,382.89473453,139.52,139.45,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004326321,27.32,139.51,139.45,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004327126,0.05071012,139.49,139.47,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1743004327326,355.95473453,139.48,139.47,0.04885427]
["bitfinex-derivatives","SOLF0:USTF0",1743004330331,355.95473453,139.48,139.47,19.40345999]
["bitfinex-derivatives","SOLF0:USTF0",1743004331425,355.95473453,139.56,139.47,26.56345999]
["bitfinex-derivatives","SOLF0:USTF0",1743004331624,355.95473453,139.55,139.51,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004331925,355.95473453,139.55,139.51,46.69460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004332632,355.95473453,139.55,139.52,0.05325818]
["bitfinex-derivatives","SOLF0:USTF0",1743004332633,0.04853545,139.54,139.52,0.05325818]
["bitfinex-derivatives","SOLF0:USTF0",1743004337940,355.95473453,139.53,139.52,0.05325818]
["bitfinex-derivatives","SOLF0:USTF0",1743004339542,355.95473453,139.53,139.52,0.05325818]
["bitfinex-derivatives","SOLF0:USTF0",1743004343944,0.04853545,139.54,139.52,0.05325818]
["bitfinex-derivatives","SOLF0:USTF0",1743004352650,19.35460572,139.53,139.45,257.84]
["bitfinex-derivatives","SOLF0:USTF0",1743004352849,27.06,139.52,139.43,19.35460572]
["bitfinex-derivatives","SOLF0:USTF0",1743004353751,0.04813655,139.49,139.46,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1743004354247,19.40274227,139.49,139.46,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1743004354454,27.1,139.48,139.46,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1743004354750,356.0,139.47,139.46,0.05257554]
["bitfinex-derivatives","SOLF0:USTF0",1743004355351,356.0,139.47,139.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743004355550,356.0,139.46,139.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743004355745,356.0,139.45,139.39,257.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004356450,356.0,139.45,139.41,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1743004356745,0.05246943,139.43,139.41,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1743004380967,12.49824062,139.43,139.41,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1743004382079,356.0,139.42,139.41,0.04831247]
["bitfinex-derivatives","SOLF0:USTF0",1743004382280,12.44577119,139.42,139.36,12.44577119]
["bitfinex-derivatives","SOLF0:USTF0",1743004382475,12.44577119,139.4,139.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004382674,12.44577119,139.4,139.35,12.44577119]
["bitfinex-derivatives","SOLF0:USTF0",1743004383573,12.44577119,139.36,139.28,1.24869927]
["bitfinex-derivatives","SOLF0:USTF0",1743004383881,383.16,139.35,139.3,12.44577119]
["bitfinex-derivatives","SOLF0:USTF0",1743004384678,0.04933983,139.34,139.31,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1743004385486,356.0,139.33,139.31,0.05360915]
["bitfinex-derivatives","SOLF0:USTF0",1743004386784,375.46665237,139.32,139.22,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004386974,383.16,139.31,139.22,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004387380,19.46665237,139.3,139.22,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004387582,19.46665237,139.3,139.2,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004387785,0.04897452,139.27,139.25,0.04831144]
["bitfinex-derivatives","SOLF0:USTF0",1743004387986,27.18,139.26,139.25,0.04831144]
["bitfinex-derivatives","SOLF0:USTF0",1743004390484,27.18,139.26,139.19,277.58665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004390987,46.64665237,139.26,139.19,258.12]
["bitfinex-derivatives","SOLF0:USTF0",1743004391588,27.18,139.26,139.19,277.58665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004391783,0.05289313,139.24,139.21,0.05015118]
["bitfinex-derivatives","SOLF0:USTF0",1743004392380,19.46665237,139.22,139.12,277.70665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004392579,27.22,139.21,139.12,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004392980,383.22,139.21,139.12,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004393585,0.05342527,139.18,139.15,0.04698969]
["bitfinex-derivatives","SOLF0:USTF0",1743004393787,27.22,139.17,139.15,0.04698969]
["bitfinex-derivatives","SOLF0:USTF0",1743004395582,0.05342527,139.18,139.15,0.04698969]
["bitfinex-derivatives","SOLF0:USTF0",1743004395988,27.18,139.17,139.15,0.04698969]
["bitfinex-derivatives","SOLF0:USTF0",1743004398995,0.05342527,139.18,139.16,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004411496,0.05342527,139.18,139.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004411701,356.0,139.21,139.17,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004411901,356.0,139.21,139.18,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004412800,356.04717622,139.21,139.18,19.51506394]
["bitfinex-derivatives","SOLF0:USTF0",1743004413001,356.04717622,139.21,139.2,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004413201,0.04717622,139.21,139.2,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004413405,356.0,139.26,139.2,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004413704,356.0,139.26,139.22,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004414001,356.0,139.26,139.22,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004414704,0.05389815,139.25,139.23,0.04545998]
["bitfinex-derivatives","SOLF0:USTF0",1743004421307,356.0,139.24,139.23,0.04545998]
["bitfinex-derivatives","SOLF0:USTF0",1743004421611,375.46665237,139.24,139.14,258.52]
["bitfinex-derivatives","SOLF0:USTF0",1743004421812,356.0,139.23,139.15,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004422307,27.02,139.22,139.15,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004422703,0.05178171,139.2,139.17,0.0514502]
["bitfinex-derivatives","SOLF0:USTF0",1743004429318,356.0,139.19,139.12,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004429516,356.0,139.18,139.12,19.46665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004429720,356.0,139.18,139.12,46.50665237]
["bitfinex-derivatives","SOLF0:USTF0",1743004430417,0.0537375,139.16,139.14,0.04546597]
["bitfinex-derivatives","SOLF0:USTF0",1743004438921,0.0537375,139.16,139.14,12.53300497]
["bitfinex-derivatives","SOLF0:USTF0",1743004439616,0.0537375,139.16,139.14,39.57300497]
["bitfinex-derivatives","SOLF0:USTF0",1743004442813,356.0,139.22,139.14,46.75300497]
["bitfinex-derivatives","SOLF0:USTF0",1743004443020,356.0,139.22,139.2,12.487539]
["bitfinex-derivatives","SOLF0:USTF0",1743004444016,356.0,139.22,139.2,12.53407158]
["bitfinex-derivatives","SOLF0:USTF0",1743004444017,356.05169134,139.22,139.2,12.53407158]
["bitfinex-derivatives","SOLF0:USTF0",1743004446322,0.05169134,139.22,139.2,12.53407158]
["bitfinex-derivatives","SOLF0:USTF0",1743004447729,0.05169134,139.22,139.2,0.04653258]
["bitfinex-derivatives","SOLF0:USTF0",1743004447923,12.487539,139.21,139.2,0.04653258]
["bitfinex-derivatives","SOLF0:USTF0",1743004448116,12.487539,139.21,139.15,12.487539]
["bitfinex-derivatives","SOLF0:USTF0",1743004448321,356.0,139.2,139.15,12.487539]
["bitfinex-derivatives","SOLF0:USTF0",1743004448525,356.0,139.2,139.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743004448717,356.0,139.2,139.15,12.487539]
["bitfinex-derivatives","SOLF0:USTF0",1743004449129,12.487539,139.19,139.15,12.487539]
["bitfinex-derivatives","SOLF0:USTF0",1743004449426,12.53347588,139.19,139.16,0.04644805]
["bitfinex-derivatives","SOLF0:USTF0",1743004450126,356.0,139.18,139.16,0.04644805]
["bitfinex-derivatives","SOLF0:USTF0",1743004455232,356.0,139.17,139.16,0.04644805]
["bitfinex-derivatives","SOLF0:USTF0",1743004461040,0.04593688,139.19,139.16,0.04644805]
["bitfinex-derivatives","SOLF0:USTF0",1743004466442,356.0,139.26,139.17,19.50974207]
["bitfinex-derivatives","SOLF0:USTF0",1743004466947,375.50974207,139.26,139.17,19.50974207]
["bitfinex-derivatives","SOLF0:USTF0",1743004467147,356.0,139.26,139.19,19.50974207]
["bitfinex-derivatives","SOLF0:USTF0",1743004467550,0.05351974,139.24,139.21,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743004468146,0.05351974,139.24,139.21,19.56406189]
["bitfinex-derivatives","SOLF0:USTF0",1743004469649,0.05351974,139.24,139.21,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743004470050,0.05351974,139.24,139.21,19.56406189]
["bitfinex-derivatives","SOLF0:USTF0",1743004472853,0.05351974,139.24,139.23,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004479561,0.05351974,139.24,139.21,12.52566156]
["bitfinex-derivatives","SOLF0:USTF0",1743004480259,0.05351974,139.24,139.21,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743004484566,356.0,139.23,139.21,0.05431982]
["bitfinex-derivatives","SOLF0:USTF0",1743004488273,356.0,139.23,139.21,12.52566156]
["bitfinex-derivatives","SOLF0:USTF0",1743004494678,0.05351974,139.24,139.21,12.52566156]
["bitfinex-derivatives","SOLF0:USTF0",1743004494873,0.05351974,139.24,139.23,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004495174,0.05351974,139.24,139.23,39.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004498379,0.05351974,139.24,139.23,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004506779,27.0,139.33,139.23,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004506985,27.0,139.33,139.19,258.46]
["bitfinex-derivatives","SOLF0:USTF0",1743004506986,356.0,139.32,139.27,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004507183,368.47134174,139.32,139.27,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004507788,368.47134174,139.32,139.25,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004507988,0.0486429,139.31,139.28,0.05346038]
["bitfinex-derivatives","SOLF0:USTF0",1743004508187,356.0,139.3,139.28,0.05346038]
["bitfinex-derivatives","SOLF0:USTF0",1743004509389,356.0,139.3,139.29,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004509889,356.0,139.3,139.28,0.05346038]
["bitfinex-derivatives","SOLF0:USTF0",1743004510393,368.47134174,139.3,139.28,0.05346038]
["bitfinex-derivatives","SOLF0:USTF0",1743004510787,368.47134174,139.3,139.23,39.45134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004510983,12.47134174,139.27,139.21,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004511692,12.47134174,139.27,139.23,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004511890,0.05491965,139.25,139.23,12.51744253]
["bitfinex-derivatives","SOLF0:USTF0",1743004516391,0.05491965,139.25,139.23,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1743004519501,12.52626139,139.25,139.23,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1743004519801,356.0,139.24,139.23,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1743004525499,39.50626139,139.25,139.23,0.04610079]
["bitfinex-derivatives","SOLF0:USTF0",1743004526405,39.50626139,139.25,139.18,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004526704,12.47134174,139.23,139.18,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004526908,356.0,139.22,139.18,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004527708,356.0,139.22,139.19,0.04792679]
["bitfinex-derivatives","SOLF0:USTF0",1743004527709,0.05175414,139.21,139.19,0.04792679]
["bitfinex-derivatives","SOLF0:USTF0",1743004530408,27.03175414,139.21,139.19,0.04792679]
["bitfinex-derivatives","SOLF0:USTF0",1743004538714,39.50309588,139.21,139.19,0.04792679]
["bitfinex-derivatives","SOLF0:USTF0",1743004542818,356.0,139.2,139.14,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004543017,12.47134174,139.19,139.14,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004543319,356.0,139.18,139.14,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004544020,0.05483573,139.17,139.14,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004548417,12.47134174,139.15,139.07,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004548717,12.47134174,139.15,139.08,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004548913,0.05093064,139.12,139.08,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004549520,356.05093064,139.12,139.08,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004550124,383.03093064,139.12,139.07,271.01134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004550924,12.47134174,139.11,139.07,271.01134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004551228,12.47134174,139.11,139.07,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004554327,356.05093064,139.12,139.07,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004554529,356.05093064,139.12,139.11,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004560928,0.05093064,139.12,139.11,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004567533,0.05093064,139.12,139.09,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1743004567743,0.05093064,139.12,139.11,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004569945,0.05093064,139.12,139.09,271.09134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004570143,12.52227238,139.12,139.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004570340,12.52227238,139.12,139.06,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004570541,12.47134174,139.08,139.04,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004570848,12.47134174,139.08,139.03,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004571151,356.0,139.19,139.04,1.29432828]
["bitfinex-derivatives","SOLF0:USTF0",1743004571340,12.47134174,139.16,139.05,28.27432828]
["bitfinex-derivatives","SOLF0:USTF0",1743004571539,12.47134174,139.12,139.07,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004571743,12.47134174,139.1,139.05,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004571946,12.47134174,139.1,139.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004572140,12.47134174,139.1,139.04,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004572336,12.47134174,139.1,139.02,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743004572645,0.04850942,139.08,139.06,0.04689588]
["bitfinex-derivatives","SOLF0:USTF0",1743004573950,12.51985116,139.08,139.06,0.04689588]
["bitfinex-derivatives","SOLF0:USTF0",1743004574244,0.04850942,139.08,139.06,12.51823762]
["bitfinex-derivatives","SOLF0:USTF0",1743004574942,356.0,139.17,139.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743004575245,356.0,139.16,139.13,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004576242,356.05418787,139.16,139.13,0.05178516]
["bitfinex-derivatives","SOLF0:USTF0",1743004576442,368.52552961,139.16,139.13,0.05178516]
["bitfinex-derivatives","SOLF0:USTF0",1743004576746,12.47134174,139.14,139.13,0.05178516]
["bitfinex-derivatives","SOLF0:USTF0",1743004576937,12.47134174,139.14,139.08,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004577239,12.47134174,139.12,139.06,271.13134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004577440,12.47134174,139.08,138.98,20.045887]
["bitfinex-derivatives","SOLF0:USTF0",1743004577649,383.32,139.07,139.01,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004577836,41.01134174,139.06,139.0,12.47134174]
["bitfinex-derivatives","SOLF0:USTF0",1743004578347,0.04928044,139.05,139.03,0.04596689]
["bitfinex-derivatives","SOLF0:USTF0",1743004581152,0.05227631,139.03,139.02,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004582153,0.05227631,139.03,139.0,48.191536]
["bitfinex-derivatives","SOLF0:USTF0",1743004583247,0.05227631,139.03,139.0,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004584159,0.05227631,139.03,139.02,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004585758,356.0,139.08,139.02,39.103072]
["bitfinex-derivatives","SOLF0:USTF0",1743004585959,356.0,139.08,139.06,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004586760,356.04979404,139.08,139.06,19.60452519]
["bitfinex-derivatives","SOLF0:USTF0",1743004587358,356.04979404,139.08,139.06,0.05298919]
["bitfinex-derivatives","SOLF0:USTF0",1743004589648,356.04979404,139.08,139.06,19.60452519]
["bitfinex-derivatives","SOLF0:USTF0",1743004590161,0.04979404,139.08,139.06,19.60452519]
["bitfinex-derivatives","SOLF0:USTF0",1743004590358,385.98,139.15,139.06,49.58452519]
["bitfinex-derivatives","SOLF0:USTF0",1743004590661,356.0,139.14,139.09,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004591159,356.0,139.14,139.11,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004591550,356.04729216,139.14,139.11,19.59825699]
["bitfinex-derivatives","SOLF0:USTF0",1743004591747,356.04729216,139.14,139.13,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004593458,0.04729216,139.14,139.13,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004595761,0.04729216,139.14,139.13,278.271536]
["bitfinex-derivatives","SOLF0:USTF0",1743004597863,0.04729216,139.14,139.13,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743004599755,0.04729216,139.14,139.13,278.271536]
["bitfinex-derivatives","SOLF0:USTF0",1743004600560,0.04729216,139.14,139.13,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743004601270,0.04729216,139.14,139.11,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1743004601457,50.03882816,139.14,139.11,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1743004601855,30.48729216,139.14,139.11,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1743004602461,0.04729216,139.14,139.11,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1743004603067,0.04729216,139.14,139.11,19.59825699]
["bitfinex-derivatives","SOLF0:USTF0",1743004603669,0.04729216,139.14,139.13,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004604965,0.04729216,139.14,139.11,0.04672099]
["bitfinex-derivatives","SOLF0:USTF0",1743004605363,0.04729216,139.14,139.11,19.59825699]
["bitfinex-derivatives","SOLF0:USTF0",1743004605767,0.04729216,139.14,139.13,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004607369,356.0,139.18,139.13,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004607668,356.0,139.18,139.15,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004607868,30.26,139.22,139.15,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004608470,356.0,139.23,139.17,19.551536]
["bitfinex-derivatives","SOLF0:USTF0",1743004608668,0.0458703,139.2,139.17,19.6046542]
["bitfinex-derivatives","SOLF0:USTF0",1743004611266,0.0458703,139.2,139.17,0.0531182]
["bitfinex-derivatives","SOLF0:USTF0",1743004616978,356.0,139.19,139.17,0.0531182]
["bitfinex-derivatives","SOLF0:USTF0",1743004617776,30.42,139.18,139.17,0.0531182]
["bitfinex-derivatives","SOLF0:USTF0",1743004618176,30.42,139.18,139.12,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1743004618377,30.42,139.18,139.08,61.60283206]
["bitfinex-derivatives","SOLF0:USTF0",1743004618580,356.0,139.17,139.08,61.60283206]
["bitfinex-derivatives","SOLF0:USTF0",1743004619173,387.20283206,139.17,139.08,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1743004619473,387.20283206,139.17,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004619777,0.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004621778,30.38654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004621979,386.38654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004622977,356.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004630284,0.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004632981,0.04654108,139.14,139.12,19.51082315]
["bitfinex-derivatives","SOLF0:USTF0",1743004633887,0.04654108,139.14,139.13,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743004635789,0.04654108,139.14,139.11,19.55904363]
["bitfinex-derivatives","SOLF0:USTF0",1743004636184,0.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004637192,0.04654108,139.14,139.11,19.55904363]
["bitfinex-derivatives","SOLF0:USTF0",1743004638392,0.04654108,139.14,139.13,19.51082315]
["bitfinex-derivatives","SOLF0:USTF0",1743004638596,0.04654108,139.14,139.13,49.47082315]
["bitfinex-derivatives","SOLF0:USTF0",1743004638992,0.04654108,139.14,139.13,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004640089,0.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004647604,356.0,139.13,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004647801,0.04654108,139.14,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004647802,356.0,139.12,139.11,0.04822048]
["bitfinex-derivatives","SOLF0:USTF0",1743004648010,385.8,139.12,139.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743004648198,356.0,139.11,139.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1743004649207,356.0,139.11,139.02,31.20958037]
["bitfinex-derivatives","SOLF0:USTF0",1743004649208,0.05149158,139.08,139.06,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004649402,29.83149158,139.08,139.06,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004652808,0.05149158,139.08,139.06,29.76587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004659016,0.05149158,139.08,139.06,49.29518135]
["bitfinex-derivatives","SOLF0:USTF0",1743004659617,0.05149158,139.08,139.06,29.76587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004660217,0.05149158,139.08,139.06,49.29518135]
["bitfinex-derivatives","SOLF0:USTF0",1743004662116,0.05149158,139.08,139.06,29.76587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004662418,0.05149158,139.08,139.06,0.04587824]
["bitfinex-derivatives","SOLF0:USTF0",1743004676325,0.05149158,139.08,139.07,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004680133,356.0,139.1,139.07,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004680334,356.0,139.18,139.09,39.05860622]
["bitfinex-derivatives","SOLF0:USTF0",1743004680533,356.0,139.18,139.13,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004680729,356.0,139.18,139.15,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004680930,356.0,139.18,139.16,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743004681235,356.0,139.18,139.17,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004681422,39.4528934,139.19,139.17,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004681626,0.04810049,139.18,139.17,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004682630,39.4528934,139.26,139.17,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004682830,39.4528934,139.26,139.21,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004683029,39.4528934,139.26,139.21,48.46930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004683531,39.4528934,139.26,139.21,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1743004683731,356.0478202,139.24,139.21,28.9933614]
["bitfinex-derivatives","SOLF0:USTF0",1743004684032,356.0478202,139.24,139.21,48.52266451]
["bitfinex-derivatives","SOLF0:USTF0",1743004684033,0.0478202,139.24,139.21,48.52266451]
["bitfinex-derivatives","SOLF0:USTF0",1743004684744,0.0478202,139.24,139.23,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004685331,0.0478202,139.24,139.21,48.52266451]
["bitfinex-derivatives","SOLF0:USTF0",1743004685731,0.0478202,139.24,139.23,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004692841,356.0,139.28,139.23,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004694235,0.05280496,139.27,139.24,0.05225765]
["bitfinex-derivatives","SOLF0:USTF0",1743004694435,0.05280496,139.27,139.25,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743004695340,0.05280496,139.27,139.24,0.05225765]
["bitfinex-derivatives","SOLF0:USTF0",1743004695839,19.52930311,139.26,139.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004696042,356.0,139.25,139.18,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1743004696245,375.52930311,139.24,139.17,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743004696543,19.52930311,139.22,139.17,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743004696744,356.0,139.21,139.17,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743004696944,356.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004699844,356.0,139.2,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004708558,375.52930311,139.2,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004708858,356.0,139.2,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004714758,356.0,139.2,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004716364,0.05252688,139.21,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004716964,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004718063,0.05252688,139.21,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004718264,0.05252688,139.21,139.19,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743004720163,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004720468,0.05252688,139.21,139.18,28.13167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004722069,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004724667,0.05252688,139.21,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004725369,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004729876,0.05252688,139.21,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004730377,0.05252688,139.21,139.2,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004730571,0.05252688,139.21,139.2,47.40930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004737181,0.05252688,139.21,139.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743004737379,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004744579,0.05252688,139.21,139.18,19.5809797]
["bitfinex-derivatives","SOLF0:USTF0",1743004745084,0.05252688,139.21,139.19,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743004748179,0.05252688,139.21,139.18,0.05167659]
["bitfinex-derivatives","SOLF0:USTF0",1743004749584,0.05252688,139.21,139.19,47.02930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004750990,9.86322335,139.27,139.19,47.02930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004751183,9.86322335,139.27,139.23,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004751486,9.86322335,139.27,139.25,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004751683,39.4528934,139.3,139.25,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004752289,0.04609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004757893,27.44609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004762796,46.97539929,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004765600,27.44609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004765893,0.04609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004767802,19.57539929,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004768500,0.04609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004771409,27.20609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004772199,0.04609618,139.29,139.26,0.04866484]
["bitfinex-derivatives","SOLF0:USTF0",1743004784513,0.04609618,139.29,139.28,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004784814,356.0,139.34,139.28,46.68930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004785120,9.94568192,139.36,139.3,19.52930311]
["bitfinex-derivatives","SOLF0:USTF0",1743004786125,0.0541664,139.34,139.32,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1743004789418,0.0541664,139.34,139.32,19.57830782]
["bitfinex-derivatives","SOLF0:USTF0",1743004791823,0.0541664,139.34,139.32,0.04900471]
["bitfinex-derivatives","SOLF0:USTF0",1743004800726,0.0541664,139.34,139.24,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004800928,27.14,139.35,139.24,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004802328,27.14,139.35,139.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743004802531,0.04832209,139.31,139.28,0.0519014]
["bitfinex-derivatives","SOLF0:USTF0",1743004802829,27.14,139.3,139.18,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1743004804230,27.14,139.3,139.23,0.05144062]
["bitfinex-derivatives","SOLF0:USTF0",1743004804729,0.04811882,139.28,139.23,0.05144062]
["bitfinex-derivatives","SOLF0:USTF0",1743004807425,356.0,139.27,139.14,119.01841085]
["bitfinex-derivatives","SOLF0:USTF0",1743004807631,383.18,139.26,139.14,119.01841085]
["bitfinex-derivatives","SOLF0:USTF0",1743004808035,356.0,139.25,139.14,119.01841085]
["bitfinex-derivatives","SOLF0:USTF0",1743004808533,0.04864554,139.21,139.18,0.048253]
["bitfinex-derivatives","SOLF0:USTF0",1743004808728,27.18,139.2,139.18,0.048253]
["bitfinex-derivatives","SOLF0:USTF0",1743004809232,34.36,139.2,139.18,0.048253]
["bitfinex-derivatives","SOLF0:USTF0",1743004809728,34.36,139.2,139.14,118.06666385]
["bitfinex-derivatives","SOLF0:USTF0",1743004809933,27.18,139.2,139.14,118.06666385]
["bitfinex-derivatives","SOLF0:USTF0",1743004811026,27.18,139.2,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004811226,27.18,139.19,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004811730,34.36,139.19,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004811930,0.04864554,139.21,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004812130,27.2,139.2,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004813029,356.0,139.19,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004813238,27.22,139.18,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004814133,356.0,139.19,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004815539,383.28,139.19,139.16,0.05255714]
["bitfinex-derivatives","SOLF0:USTF0",1743004815740,383.28,139.19,139.04,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004815939,383.28,139.19,139.06,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004816134,383.28,139.19,139.04,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004816642,383.28,139.19,139.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743004816843,383.28,139.19,139.04,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004817032,0.05339476,139.13,139.04,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004817237,27.26,139.12,139.04,285.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004817438,0.04614639,139.1,139.04,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004817737,0.04614639,139.1,139.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004820738,0.04614639,139.1,139.04,258.42]
["bitfinex-derivatives","SOLF0:USTF0",1743004821041,27.26,139.09,139.0,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004821239,27.26,139.09,138.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004821648,0.04874773,139.05,138.98,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743004821843,27.32874773,139.05,138.95,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1743004822044,27.28,139.05,138.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743004822444,0.05242358,139.01,138.96,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743004822748,0.05242358,139.01,138.95,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1743004822942,0.05242358,139.01,138.95,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1743004827845,0.05242358,139.01,138.89,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004828054,27.22,139.01,138.9,28.61547776]
["bitfinex-derivatives","SOLF0:USTF0",1743004828250,0.04990255,138.96,138.91,1.29547776]
["bitfinex-derivatives","SOLF0:USTF0",1743004828452,27.32,139.04,138.91,1.29547776]
["bitfinex-derivatives","SOLF0:USTF0",1743004828651,27.32,139.05,138.91,1.29547776]
["bitfinex-derivatives","SOLF0:USTF0",1743004829149,27.32,139.05,138.92,1.29539117]
["bitfinex-derivatives","SOLF0:USTF0",1743004829349,27.32,139.05,138.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743004829650,0.04973218,139.0,138.97,0.0506047]
["bitfinex-derivatives","SOLF0:USTF0",1743004829850,0.04973218,139.0,138.98,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743004833456,0.04973218,139.0,138.97,0.0506047]
["bitfinex-derivatives","SOLF0:USTF0",1743004833653,0.04973218,139.0,138.97,27.3306047]
["bitfinex-derivatives","SOLF0:USTF0",1743004838763,0.04973218,139.0,138.97,0.0506047]
["bitfinex-derivatives","SOLF0:USTF0",1743004838963,0.04973218,139.0,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004841767,356.0,139.06,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004842868,383.2,139.05,138.97,258.84]
["bitfinex-derivatives","SOLF0:USTF0",1743004843068,0.05093788,139.03,138.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004843567,356.0,139.02,138.94,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004844264,0.04532614,138.99,138.97,0.0463694]
["bitfinex-derivatives","SOLF0:USTF0",1743004850371,0.04532614,138.99,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004851172,383.2,139.07,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004851364,356.0,139.06,138.98,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004852271,0.04831047,139.03,139.01,0.0506711]
["bitfinex-derivatives","SOLF0:USTF0",1743004852469,0.04831047,139.03,139.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004856771,356.0,139.1,139.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004858074,0.05023734,139.07,139.05,0.05309434]
["bitfinex-derivatives","SOLF0:USTF0",1743004858373,0.05023734,139.07,139.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743004860678,395.67287582,139.15,139.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1743004860878,356.0,139.15,139.07,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004861876,0.04953733,139.12,139.1,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1743004862577,356.0,139.11,139.1,0.05076859]
["bitfinex-derivatives","SOLF0:USTF0",1743004865180,356.0,139.11,139.05,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743004866287,356.0,139.11,139.07,0.04531837]
["bitfinex-derivatives","SOLF0:USTF0",1743004867785,0.04953733,139.12,139.07,0.04531837]
["bitfinex-derivatives","SOLF0:USTF0",1743004870691,0.04953733,139.12,139.08,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743004873886,0.04953733,139.12,139.09,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004880695,356.0,139.11,139.09,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004880888,356.0,139.11,139.07,0.04531837]
["bitfinex-derivatives","SOLF0:USTF0",1743004885393,0.04953733,139.12,139.07,0.04531837]
["bitfinex-derivatives","SOLF0:USTF0",1743004887498,0.04953733,139.12,139.11,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004887697,0.04953733,139.12,139.11,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004888999,0.04953733,139.12,139.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743004889494,0.04953733,139.12,139.11,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004890597,0.04953733,139.12,139.1,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1743004890798,0.04953733,139.12,139.1,27.24657034]
["bitfinex-derivatives","SOLF0:USTF0",1743004893797,0.04953733,139.12,139.11,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004895796,0.04953733,139.12,139.1,27.24657034]
["bitfinex-derivatives","SOLF0:USTF0",1743004896004,0.04953733,139.12,139.1,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1743004896298,356.0,139.11,139.1,0.04657034]
["bitfinex-derivatives","SOLF0:USTF0",1743004896604,356.0,139.11,139.05,46.7543172]
["bitfinex-derivatives","SOLF0:USTF0",1743004896901,356.0,139.11,139.05,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004897506,356.0,139.1,139.03,278.1743172]
["bitfinex-derivatives","SOLF0:USTF0",1743004897696,27.28751875,139.09,139.07,0.04826803]
["bitfinex-derivatives","SOLF0:USTF0",1743004897998,27.28751875,139.09,139.03,258.66]
["bitfinex-derivatives","SOLF0:USTF0",1743004897999,356.0,139.08,139.01,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004899298,0.05387415,139.06,139.03,0.04463639]
["bitfinex-derivatives","SOLF0:USTF0",1743004899494,383.22,139.05,139.03,0.04463639]
["bitfinex-derivatives","SOLF0:USTF0",1743004901107,356.0,139.04,139.03,0.04463639]
["bitfinex-derivatives","SOLF0:USTF0",1743004902407,356.0,139.04,139.03,19.55895359]
["bitfinex-derivatives","SOLF0:USTF0",1743004905710,0.05387415,139.06,139.03,19.55895359]
["bitfinex-derivatives","SOLF0:USTF0",1743004907606,0.05387415,139.06,139.05,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004907909,356.0,139.12,139.05,305.4743172]
["bitfinex-derivatives","SOLF0:USTF0",1743004908104,356.0,139.12,139.1,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004908311,356.0,139.16,139.1,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004908502,356.0,139.16,139.13,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004908903,356.0,139.16,139.13,19.56925644]
["bitfinex-derivatives","SOLF0:USTF0",1743004909111,356.04879499,139.16,139.13,19.56925644]
["bitfinex-derivatives","SOLF0:USTF0",1743004910209,356.04879499,139.16,139.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743004911116,356.04879499,139.16,139.13,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1743004911610,356.04879499,139.16,139.14,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004912215,356.04879499,139.16,139.13,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1743004912915,383.22879499,139.16,139.13,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1743004914420,356.0,139.15,139.13,0.05493924]
["bitfinex-derivatives","SOLF0:USTF0",1743004914715,356.0,139.15,139.05,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004914716,19.5143172,139.13,139.05,278.2943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004914918,383.18,139.12,139.05,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004915113,383.18,139.12,139.03,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004915719,0.05011136,139.09,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004916022,356.05011136,139.09,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004916424,356.0,139.08,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004916823,356.0,139.07,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004921531,0.05011136,139.09,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004923040,0.05011136,139.09,139.07,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004924934,0.05011136,139.09,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004926336,356.0,139.08,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004927725,27.18,139.07,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004929037,356.0,139.08,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004929231,383.18,139.08,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004930232,356.0,139.07,139.06,0.0435713]
["bitfinex-derivatives","SOLF0:USTF0",1743004931435,356.0,139.07,139.06,19.5578885]
["bitfinex-derivatives","SOLF0:USTF0",1743004931944,0.05011136,139.09,139.06,19.5578885]
["bitfinex-derivatives","SOLF0:USTF0",1743004932132,0.05011136,139.09,139.08,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004932943,0.05011136,139.09,139.08,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004933141,386.18,139.15,139.08,46.6943172]
["bitfinex-derivatives","SOLF0:USTF0",1743004933439,386.18,139.15,139.11,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004934440,0.0485873,139.14,139.12,0.0534235]
["bitfinex-derivatives","SOLF0:USTF0",1743004939039,359.0,139.13,139.12,0.0534235]
["bitfinex-derivatives","SOLF0:USTF0",1743004939241,359.0,139.12,139.06,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004939441,27.18,139.11,139.06,258.78]
["bitfinex-derivatives","SOLF0:USTF0",1743004940442,0.0552631,139.1,139.07,0.04025916]
["bitfinex-derivatives","SOLF0:USTF0",1743004942746,0.0552631,139.1,138.99,1.25134844]
["bitfinex-derivatives","SOLF0:USTF0",1743004942946,378.5143172,139.09,139.0,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004943244,27.2,139.08,139.0,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004943445,27.36,139.07,139.0,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004943642,359.0,139.06,139.0,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004944033,0.04597823,139.04,138.98,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004944239,386.38,139.03,138.96,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004944646,0.04990083,139.01,138.96,19.5143172]
["bitfinex-derivatives","SOLF0:USTF0",1743004944847,0.04990083,139.01,138.95,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004946846,0.04990083,139.01,138.98,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004947046,359.0,139.03,138.98,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004947237,0.05336837,139.01,138.98,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004947642,0.05336837,139.01,138.98,59.03385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004949845,0.05336837,139.01,138.98,59.01385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004951047,358.0,139.07,138.98,59.01385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004951247,358.0,139.07,139.04,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004951452,27.7,139.09,139.04,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004951645,27.68,139.12,139.04,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004951848,358.0,139.11,139.04,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004952150,0.05033568,139.09,139.06,0.05015814]
["bitfinex-derivatives","SOLF0:USTF0",1743004953052,0.05033568,139.09,139.07,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004955156,0.05033568,139.09,139.07,58.97385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004959453,0.05033568,139.09,139.07,31.29385857]
["bitfinex-derivatives","SOLF0:USTF0",1743004964959,0.05033568,139.09,139.08,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004971375,27.6,139.16,139.08,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004971563,27.6,139.16,139.11,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004972171,358.0,139.17,139.11,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004972769,0.05498684,139.15,139.13,19.57641279]
["bitfinex-derivatives","SOLF0:USTF0",1743004975472,358.0,139.17,139.13,46.93641279]
["bitfinex-derivatives","SOLF0:USTF0",1743004975665,358.0,139.17,139.15,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004976673,358.05525748,139.17,139.15,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004977171,0.05525748,139.17,139.15,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004977673,358.0,139.23,139.15,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004977876,358.0,139.23,139.19,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004978377,358.0,139.23,139.17,46.86299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004978572,358.0,139.23,139.17,108.86299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004978773,0.05457428,139.21,139.19,0.04577669]
["bitfinex-derivatives","SOLF0:USTF0",1743004980069,27.39457428,139.21,139.14,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743004980269,19.52299062,139.2,139.12,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004980777,358.0,139.19,139.12,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743004981281,0.05411781,139.17,139.14,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1743004981480,358.0,139.16,139.14,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1743004985980,358.0,139.15,139.14,0.04875288]
["bitfinex-derivatives","SOLF0:USTF0",1743004991274,358.0,139.15,139.09,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004991580,408.76299062,139.16,139.07,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004991976,362.0,139.15,139.07,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004992582,0.05022079,139.12,139.1,0.04842948]
["bitfinex-derivatives","SOLF0:USTF0",1743004992786,27.37022079,139.12,139.1,0.04842948]
["bitfinex-derivatives","SOLF0:USTF0",1743004993886,362.0,139.11,139.1,0.04842948]
["bitfinex-derivatives","SOLF0:USTF0",1743004995287,362.0,139.11,139.05,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004995488,362.0,139.11,139.03,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004995786,362.0,139.1,139.03,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004996483,0.04926365,139.08,139.03,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743004996691,0.04926365,139.08,139.05,0.04568666]
["bitfinex-derivatives","SOLF0:USTF0",1743004997094,0.04926365,139.08,139.05,19.56867728]
["bitfinex-derivatives","SOLF0:USTF0",1743004998684,0.04926365,139.08,139.05,0.04568666]
["bitfinex-derivatives","SOLF0:USTF0",1743004998992,362.0,139.07,139.05,0.04568666]
["bitfinex-derivatives","SOLF0:USTF0",1743004999894,362.0,139.06,139.05,0.04568666]
["bitfinex-derivatives","SOLF0:USTF0",1743005000085,27.32926365,139.08,139.05,0.04568666]
["bitfinex-derivatives","SOLF0:USTF0",1743005001191,54.05225427,139.08,138.98,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005001393,46.85225427,139.08,138.98,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005001688,46.80299062,139.08,138.98,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005002086,46.80299062,139.08,139.0,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005002290,0.04745188,139.04,139.02,19.54829328]
["bitfinex-derivatives","SOLF0:USTF0",1743005002591,27.38,139.07,139.02,19.54829328]
["bitfinex-derivatives","SOLF0:USTF0",1743005002791,0.04835302,139.04,139.02,19.54829328]
["bitfinex-derivatives","SOLF0:USTF0",1743005003491,0.04835302,139.04,139.02,66.5112839]
["bitfinex-derivatives","SOLF0:USTF0",1743005004691,0.04835302,139.04,139.02,46.98829328]
["bitfinex-derivatives","SOLF0:USTF0",1743005005487,27.44,139.1,139.02,66.5112839]
["bitfinex-derivatives","SOLF0:USTF0",1743005005693,27.44,139.1,139.06,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005005988,362.0,139.09,139.06,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005006687,362.04555288,139.09,139.06,19.56927078]
["bitfinex-derivatives","SOLF0:USTF0",1743005009096,362.04555288,139.09,139.06,0.04628016]
["bitfinex-derivatives","SOLF0:USTF0",1743005013296,362.04555288,139.09,139.06,19.56927078]
["bitfinex-derivatives","SOLF0:USTF0",1743005013596,362.0,139.14,139.08,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005013802,362.0,139.14,139.1,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005014596,362.0,139.14,139.12,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005014999,0.05407657,139.13,139.12,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005016004,0.05407657,139.13,139.11,0.05478974]
["bitfinex-derivatives","SOLF0:USTF0",1743005027710,0.05407657,139.13,139.12,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005028710,7.23407657,139.13,139.0,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1743005028906,411.00299062,139.12,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005029318,364.0,139.11,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005029518,19.52299062,139.1,139.0,305.70299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005030017,0.04642333,139.06,139.04,0.0550853]
["bitfinex-derivatives","SOLF0:USTF0",1743005033619,364.04642333,139.06,139.04,0.0550853]
["bitfinex-derivatives","SOLF0:USTF0",1743005034412,364.04642333,139.06,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005034615,364.0,139.05,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005035420,27.42,139.04,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005035820,0.04626082,139.03,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005037323,0.04626082,139.03,139.01,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005037522,27.42,139.04,139.01,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005037724,0.05305224,139.03,139.01,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005045022,0.05305224,139.03,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005046023,0.05305224,139.03,139.01,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005048027,364.0,139.05,139.02,46.84299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005048222,373.91821895,139.13,139.04,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005048428,364.0,139.12,139.08,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005049126,0.04715345,139.11,139.09,0.05279045]
["bitfinex-derivatives","SOLF0:USTF0",1743005052529,27.34,139.1,139.02,305.72299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005052734,364.0,139.09,139.02,305.72299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005053733,0.04741733,139.07,139.02,305.72299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005053931,0.04741733,139.07,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005055039,0.04741733,139.07,139.04,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005056041,0.04741733,139.07,139.06,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005058745,0.04741733,139.07,139.0,258.8]
["bitfinex-derivatives","SOLF0:USTF0",1743005058946,0.04741733,139.07,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005062045,364.0,139.0,138.97,46.88299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005062244,363.55406658,139.0,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005062439,363.55406658,139.08,138.99,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005062742,363.55406658,139.08,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005062944,363.55406658,139.08,139.03,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743005063245,0.04678934,139.06,139.04,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1743005066548,0.04678934,139.06,139.04,19.57736983]
["bitfinex-derivatives","SOLF0:USTF0",1743005069151,0.04678934,139.06,139.04,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1743005081555,363.55406658,139.05,139.04,0.05437921]
["bitfinex-derivatives","SOLF0:USTF0",1743005082357,363.55406658,139.05,138.98,278.34299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005082558,363.55406658,139.04,138.98,278.34299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005082758,363.55406658,139.03,138.98,258.82]
["bitfinex-derivatives","SOLF0:USTF0",1743005083161,390.75406658,139.03,138.96,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005083562,0.0502692,139.01,138.96,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005084663,0.0502692,139.01,138.98,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005091763,0.0502692,139.01,139.0,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005095668,363.55406658,139.03,139.0,46.74299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005095970,363.55406658,139.03,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005097666,0.04714175,139.04,139.02,19.52299062]
["bitfinex-derivatives","SOLF0:USTF0",1743005101074,0.04714175,139.04,139.03,12.50458727]
["bitfinex-derivatives","SOLF0:USTF0",1743005103773,0.04714175,139.04,139.01,12.55145315]
["bitfinex-derivatives","SOLF0:USTF0",1743005103974,0.04714175,139.04,139.01,0.04686588]
["bitfinex-derivatives","SOLF0:USTF0",1743005104979,0.04714175,139.04,139.02,12.50458727]
["bitfinex-derivatives","SOLF0:USTF0",1743005106766,0.04714175,139.04,139.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743005106967,0.04714175,139.04,139.03,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005107575,0.04714175,139.04,139.03,26.73145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005107777,0.04714175,139.04,139.03,28.02589304]
["bitfinex-derivatives","SOLF0:USTF0",1743005108080,0.04714175,139.04,139.03,28.02586106]
["bitfinex-derivatives","SOLF0:USTF0",1743005108679,0.04714175,139.04,139.03,26.73145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005109881,0.04714175,139.04,139.03,88.73145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005110784,0.04714175,139.04,139.03,81.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005111680,0.04714175,139.04,139.03,88.73145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005112479,0.04714175,139.04,139.03,81.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005113382,0.04714175,139.04,139.03,88.73145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005114383,0.04714175,139.04,139.03,90.02589333]
["bitfinex-derivatives","SOLF0:USTF0",1743005117493,0.04714175,139.04,139.03,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005117697,0.04714175,139.04,139.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743005118592,363.55406658,139.1,139.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1743005118794,27.2,139.16,139.09,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005118994,363.55406658,139.15,139.11,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005119998,0.05063005,139.14,139.12,0.04580925]
["bitfinex-derivatives","SOLF0:USTF0",1743005120399,0.05063005,139.14,139.13,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005125200,0.05063005,139.14,139.13,46.24291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005125503,0.05063005,139.14,139.13,47.53642975]
["bitfinex-derivatives","SOLF0:USTF0",1743005125699,363.55406658,139.26,139.23,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005126305,363.55406658,139.26,139.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743005126812,0.05028511,139.25,139.23,19.58003242]
["bitfinex-derivatives","SOLF0:USTF0",1743005132605,0.05028511,139.25,139.23,39.11149078]
["bitfinex-derivatives","SOLF0:USTF0",1743005136414,0.05028511,139.25,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743005136619,0.05028511,139.25,139.23,39.11149078]
["bitfinex-derivatives","SOLF0:USTF0",1743005139619,0.05028511,139.25,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743005140210,0.05028511,139.25,139.24,70.47239289]
["bitfinex-derivatives","SOLF0:USTF0",1743005142920,0.05028511,139.25,139.24,70.47233898]
["bitfinex-derivatives","SOLF0:USTF0",1743005143220,0.05028511,139.25,139.24,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1743005143817,0.05028511,139.25,139.24,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1743005144721,0.05028511,139.25,139.24,97.63234812]
["bitfinex-derivatives","SOLF0:USTF0",1743005146113,0.05028511,139.25,139.24,97.63225079]
["bitfinex-derivatives","SOLF0:USTF0",1743005149220,0.05028511,139.25,139.24,90.45225079]
["bitfinex-derivatives","SOLF0:USTF0",1743005149516,0.05028511,139.25,139.24,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1743005149830,0.05028511,139.25,139.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1743005150022,0.05028511,139.25,139.24,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1743005150617,0.05028511,139.25,139.24,90.43234048]
["bitfinex-derivatives","SOLF0:USTF0",1743005150820,0.05028511,139.25,139.24,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1743005151122,0.05028511,139.25,139.24,90.43234884]
["bitfinex-derivatives","SOLF0:USTF0",1743005151323,0.05028511,139.25,139.24,63.29234884]
["bitfinex-derivatives","SOLF0:USTF0",1743005151625,0.05028511,139.25,139.24,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1743005152021,0.05028511,139.25,139.24,90.43230893]
["bitfinex-derivatives","SOLF0:USTF0",1743005152526,363.55406658,139.38,139.24,97.61228004]
["bitfinex-derivatives","SOLF0:USTF0",1743005152727,363.55406658,139.38,139.34,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005153623,0.05372431,139.37,139.36,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005155229,0.05372431,139.37,139.36,46.67145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005158232,0.05372431,139.37,139.36,66.20291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005158736,0.05372431,139.37,139.36,46.67145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005159828,0.05372431,139.37,139.36,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005168042,0.05372431,139.37,139.35,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1743005173944,0.05372431,139.37,139.36,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005177152,0.05372431,139.37,139.35,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1743005181953,0.05372431,139.37,139.36,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005182757,0.05372431,139.37,139.35,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1743005183357,7.23372431,139.37,139.35,0.05057977]
["bitfinex-derivatives","SOLF0:USTF0",1743005184755,390.69406658,139.36,139.3,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1743005185657,390.69406658,139.36,139.3,277.83145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005185860,390.69406658,139.36,139.32,0.05052772]
["bitfinex-derivatives","SOLF0:USTF0",1743005187661,390.69406658,139.36,139.32,19.58198608]
["bitfinex-derivatives","SOLF0:USTF0",1743005190566,363.55406658,139.36,139.32,19.58198608]
["bitfinex-derivatives","SOLF0:USTF0",1743005192869,363.55406658,139.36,139.32,0.05052772]
["bitfinex-derivatives","SOLF0:USTF0",1743005194264,363.55406658,139.35,139.32,0.05052772]
["bitfinex-derivatives","SOLF0:USTF0",1743005196867,363.55406658,139.34,139.32,0.05052772]
["bitfinex-derivatives","SOLF0:USTF0",1743005197072,390.69406658,139.34,139.32,0.05052772]
["bitfinex-derivatives","SOLF0:USTF0",1743005197574,397.87406658,139.34,139.26,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005197774,363.55406658,139.33,139.26,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005198669,0.05107383,139.31,139.28,0.05274859]
["bitfinex-derivatives","SOLF0:USTF0",1743005200974,0.05107383,139.31,139.28,19.58420695]
["bitfinex-derivatives","SOLF0:USTF0",1743005202872,0.05107383,139.31,139.28,0.05274859]
["bitfinex-derivatives","SOLF0:USTF0",1743005204277,363.55406658,139.3,139.28,0.05274859]
["bitfinex-derivatives","SOLF0:USTF0",1743005207478,363.55406658,139.29,139.28,0.05274859]
["bitfinex-derivatives","SOLF0:USTF0",1743005207679,19.53145836,139.3,139.21,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005207874,364.0,139.28,139.21,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005208081,27.14,139.27,139.21,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005208789,0.0545443,139.25,139.23,0.04566627]
["bitfinex-derivatives","SOLF0:USTF0",1743005209677,364.0,139.24,139.23,0.04566627]
["bitfinex-derivatives","SOLF0:USTF0",1743005220692,0.0545443,139.25,139.23,0.04566627]
["bitfinex-derivatives","SOLF0:USTF0",1743005222093,19.53145836,139.24,139.15,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005222291,391.14,139.23,139.15,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005223297,0.05152636,139.2,139.15,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005223497,0.05152636,139.2,139.13,46.67145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005223698,364.0,139.19,139.13,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005223892,364.0,139.18,139.11,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005224292,0.05086603,139.16,139.11,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005224992,0.05086603,139.16,139.09,305.13145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005225193,27.19086603,139.16,139.09,277.99145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005226498,364.0,139.15,139.09,277.99145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005227001,364.0,139.15,139.08,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743005227195,364.0,139.14,139.08,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743005227394,0.04562952,139.13,139.07,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005231203,0.04562952,139.13,139.05,46.69145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005231406,383.53145836,139.14,139.05,46.69145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005231603,0.04997778,139.1,139.05,46.69145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005233111,0.04997778,139.1,139.05,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005234410,0.04997778,139.1,139.07,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005236108,0.04997778,139.1,139.09,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005236611,0.04997778,139.1,139.07,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005236809,0.04997778,139.1,139.04,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743005237008,0.04997778,139.1,139.03,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1743005237009,0.04997778,139.1,139.06,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005237210,0.04997778,139.1,139.04,46.69145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005237711,364.0,139.09,139.04,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005237912,364.0,139.09,139.02,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005238313,0.04766965,139.07,139.02,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005242020,0.04766965,139.07,139.04,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005242922,0.04766965,139.07,139.06,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005243317,364.0,139.13,139.1,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005243616,364.0,139.13,139.12,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005244018,364.0,139.13,139.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743005244219,364.0,139.13,139.12,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005244717,364.0,139.13,139.1,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005245514,364.0,139.13,139.09,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1743005245515,364.0,139.13,139.12,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005247822,0.0546111,139.14,139.12,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005251421,0.0546111,139.14,139.1,46.69145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005251614,0.0546111,139.14,139.12,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005258826,0.0546111,139.14,139.09,19.58331045]
["bitfinex-derivatives","SOLF0:USTF0",1743005259729,364.0,139.13,139.09,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1743005260625,391.14,139.13,139.09,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1743005261226,364.0,139.12,139.09,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1743005262022,383.53145836,139.12,139.09,0.05185209]
["bitfinex-derivatives","SOLF0:USTF0",1743005264831,364.0,139.11,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005265030,383.53145836,139.1,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005265332,27.14,139.09,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005265943,0.05320047,139.06,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005266124,364.05320047,139.06,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005267137,364.05320047,139.06,138.99,305.31145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005267731,364.05320047,139.06,138.99,278.17145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005269236,27.14,139.05,138.99,278.17145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005270534,364.0,139.04,138.99,278.17145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005270938,0.05312602,139.03,139.01,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005271127,0.05312602,139.03,139.01,46.67145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005274536,0.05312602,139.03,139.02,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005274736,363.84531122,139.04,139.02,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005275740,363.891892,139.04,139.02,19.5814243]
["bitfinex-derivatives","SOLF0:USTF0",1743005276442,0.04658078,139.04,139.02,19.5814243]
["bitfinex-derivatives","SOLF0:USTF0",1743005277746,0.04658078,139.04,139.02,39.11288266]
["bitfinex-derivatives","SOLF0:USTF0",1743005279351,0.04658078,139.04,139.02,46.31288266]
["bitfinex-derivatives","SOLF0:USTF0",1743005279646,0.04658078,139.04,139.03,1.29438086]
["bitfinex-derivatives","SOLF0:USTF0",1743005280040,0.04658078,139.04,139.03,8.49438086]
["bitfinex-derivatives","SOLF0:USTF0",1743005281540,0.04658078,139.04,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743005281748,0.04658078,139.04,139.03,8.49417986]
["bitfinex-derivatives","SOLF0:USTF0",1743005282350,0.04658078,139.04,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743005283345,0.04658078,139.04,139.03,8.49417077]
["bitfinex-derivatives","SOLF0:USTF0",1743005283951,0.04658078,139.04,139.03,8.49413791]
["bitfinex-derivatives","SOLF0:USTF0",1743005287053,0.04658078,139.04,139.03,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1743005287254,0.04658078,139.04,139.03,8.49400491]
["bitfinex-derivatives","SOLF0:USTF0",1743005287549,0.04658078,139.04,139.03,70.49400491]
["bitfinex-derivatives","SOLF0:USTF0",1743005291957,0.04658078,139.04,139.03,70.49396442]
["bitfinex-derivatives","SOLF0:USTF0",1743005292956,363.84531122,139.14,139.03,70.49396442]
["bitfinex-derivatives","SOLF0:USTF0",1743005293253,390.96531122,139.22,139.13,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005293455,390.96531122,139.22,139.15,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005294257,0.04863759,139.2,139.17,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1743005296862,363.84531122,139.19,139.17,0.05371776]
["bitfinex-derivatives","SOLF0:USTF0",1743005301962,0.04863759,139.2,139.18,46.65145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005305562,0.04863759,139.2,139.19,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1743005307166,0.04863759,139.2,139.19,259.83285113]
["bitfinex-derivatives","SOLF0:USTF0",1743005309367,0.04863759,139.2,139.19,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1743005309563,0.04863759,139.2,139.19,259.83285477]
["bitfinex-derivatives","SOLF0:USTF0",1743005309969,0.04863759,139.2,139.19,258.54]
["bitfinex-derivatives","SOLF0:USTF0",1743005310769,0.04863759,139.2,139.19,259.83292955]
["bitfinex-derivatives","SOLF0:USTF0",1743005311566,0.04863759,139.2,139.19,267.01292955]
["bitfinex-derivatives","SOLF0:USTF0",1743005311761,0.04863759,139.2,139.19,286.54438791]
["bitfinex-derivatives","SOLF0:USTF0",1743005313074,363.84531122,139.28,139.19,286.54438791]
["bitfinex-derivatives","SOLF0:USTF0",1743005313273,363.84531122,139.34,139.27,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005313474,363.84531122,139.33,139.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743005314072,0.04549285,139.32,139.29,0.05518641]
["bitfinex-derivatives","SOLF0:USTF0",1743005317473,363.84531122,139.31,139.29,0.05518641]
["bitfinex-derivatives","SOLF0:USTF0",1743005318671,363.84531122,139.31,139.29,19.58664477]
["bitfinex-derivatives","SOLF0:USTF0",1743005320779,0.04549285,139.32,139.29,19.58664477]
["bitfinex-derivatives","SOLF0:USTF0",1743005320986,0.04549285,139.32,139.31,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005328086,0.04549285,139.32,139.3,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005328288,0.04549285,139.32,139.31,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005329387,0.04549285,139.32,139.31,28.00317216]
["bitfinex-derivatives","SOLF0:USTF0",1743005329588,363.84531122,139.46,139.31,28.00317216]
["bitfinex-derivatives","SOLF0:USTF0",1743005329789,363.84531122,139.46,139.41,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005329985,363.84531122,139.46,139.41,46.59145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005330587,363.84531122,139.46,139.43,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005330788,0.04581936,139.45,139.43,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005335989,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005337197,0.04581936,139.45,139.43,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005337696,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005338797,0.04581936,139.45,139.43,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005339894,0.04581936,139.45,139.43,46.57145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005340399,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005341395,0.04581936,139.45,139.43,46.57145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005341803,0.04581936,139.45,139.43,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005342100,0.04581936,139.45,139.43,46.57145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005345106,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005347704,0.04581936,139.45,139.42,0.05395228]
["bitfinex-derivatives","SOLF0:USTF0",1743005348006,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005350404,0.04581936,139.45,139.44,39.06291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005355918,0.04581936,139.45,139.44,46.24291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005356112,0.04581936,139.45,139.44,47.53339312]
["bitfinex-derivatives","SOLF0:USTF0",1743005358418,0.04581936,139.45,139.44,40.35339312]
["bitfinex-derivatives","SOLF0:USTF0",1743005359118,0.04581936,139.45,139.44,39.06291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005359712,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005359912,0.04581936,139.45,139.44,46.55145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005360421,0.04581936,139.45,139.44,46.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005360622,0.04581936,139.45,139.42,0.05395228]
["bitfinex-derivatives","SOLF0:USTF0",1743005360823,0.04581936,139.45,139.42,19.58541064]
["bitfinex-derivatives","SOLF0:USTF0",1743005361021,0.04581936,139.45,139.42,46.58541064]
["bitfinex-derivatives","SOLF0:USTF0",1743005362323,0.04581936,139.45,139.44,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005372821,0.04581936,139.45,139.44,39.06291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005373629,0.04581936,139.45,139.44,40.3534064]
["bitfinex-derivatives","SOLF0:USTF0",1743005375521,0.04581936,139.45,139.44,40.35327926]
["bitfinex-derivatives","SOLF0:USTF0",1743005375726,0.04581936,139.45,139.44,47.53327926]
["bitfinex-derivatives","SOLF0:USTF0",1743005377928,0.04581936,139.45,139.44,40.35327926]
["bitfinex-derivatives","SOLF0:USTF0",1743005378631,0.04581936,139.45,139.44,74.53327926]
["bitfinex-derivatives","SOLF0:USTF0",1743005379832,0.04581936,139.45,139.44,136.53327926]
["bitfinex-derivatives","SOLF0:USTF0",1743005380228,0.04581936,139.45,139.44,135.24291672]
["bitfinex-derivatives","SOLF0:USTF0",1743005380428,0.04581936,139.45,139.44,136.53327053]
["bitfinex-derivatives","SOLF0:USTF0",1743005381432,0.04581936,139.45,139.44,149.89969987]
["bitfinex-derivatives","SOLF0:USTF0",1743005381931,0.04581936,139.45,139.44,136.53327053]
["bitfinex-derivatives","SOLF0:USTF0",1743005382633,0.04581936,139.45,139.44,156.44469715]
["bitfinex-derivatives","SOLF0:USTF0",1743005382933,0.04581936,139.45,139.44,188.86552464]
["bitfinex-derivatives","SOLF0:USTF0",1743005383235,0.04581936,139.45,139.44,169.81112649]
["bitfinex-derivatives","SOLF0:USTF0",1743005383434,363.84531122,139.56,139.44,156.44469715]
["bitfinex-derivatives","SOLF0:USTF0",1743005383630,363.84531122,139.56,139.55,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005384035,363.84531122,139.56,139.54,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743005384632,363.90053351,139.56,139.54,27.05310643]
["bitfinex-derivatives","SOLF0:USTF0",1743005390036,363.90053351,139.56,139.54,0.05310643]
["bitfinex-derivatives","SOLF0:USTF0",1743005393651,363.84531122,139.55,139.54,0.05310643]
["bitfinex-derivatives","SOLF0:USTF0",1743005393945,7.21522229,139.56,139.47,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005394147,364.0,139.54,139.47,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005394442,364.0,139.54,139.46,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743005394745,364.0,139.54,139.49,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005394938,0.05393047,139.51,139.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743005395446,0.00082404,139.51,139.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743005396441,0.00082404,139.51,139.5,284.88]
["bitfinex-derivatives","SOLF0:USTF0",1743005406952,0.00082404,139.51,139.5,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743005408851,0.00082404,139.51,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005409650,0.00082404,139.51,139.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743005411452,355.95373404,139.53,139.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743005411649,355.95373404,139.53,139.49,19.58540427]
["bitfinex-derivatives","SOLF0:USTF0",1743005412153,355.95373404,139.53,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005412651,0.05299284,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005413251,0.05299284,139.52,139.49,19.58540427]
["bitfinex-derivatives","SOLF0:USTF0",1743005419556,0.05299284,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005419951,355.95373404,139.51,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005420854,355.95373404,139.51,139.49,19.58540427]
["bitfinex-derivatives","SOLF0:USTF0",1743005426159,355.95373404,139.51,139.5,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743005426455,0.05299284,139.52,139.5,46.51145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005426662,0.05299284,139.52,139.51,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005427558,0.05299284,139.52,139.5,46.51145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005427963,0.05299284,139.52,139.51,19.53145836]
["bitfinex-derivatives","SOLF0:USTF0",1743005432363,0.05299284,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005432867,0.05299284,139.52,139.49,19.58540427]
["bitfinex-derivatives","SOLF0:USTF0",1743005433168,0.05299284,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005434057,355.95373404,139.51,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005444073,355.95373404,139.5,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005464891,355.95373404,139.5,139.49,12.47901977]
["bitfinex-derivatives","SOLF0:USTF0",1743005466893,355.95373404,139.5,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005468692,355.95373404,139.5,139.49,26.99394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005470097,0.05299284,139.52,139.49,26.99394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005470393,0.05299284,139.52,139.51,12.42507386]
["bitfinex-derivatives","SOLF0:USTF0",1743005470996,0.05299284,139.52,139.49,46.40193956]
["bitfinex-derivatives","SOLF0:USTF0",1743005473397,0.05299284,139.52,139.51,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005474601,0.05299284,139.52,139.49,26.99394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005474602,0.05299284,139.52,139.49,46.40193956]
["bitfinex-derivatives","SOLF0:USTF0",1743005474794,0.05299284,139.52,139.49,26.99394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005475700,0.05299284,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005478601,356.00672688,139.52,139.49,0.05394591]
["bitfinex-derivatives","SOLF0:USTF0",1743005482309,356.00672688,139.52,139.49,46.40193956]
["bitfinex-derivatives","SOLF0:USTF0",1743005482813,356.00672688,139.52,139.51,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005483113,356.00672688,139.52,139.49,46.40193956]
["bitfinex-derivatives","SOLF0:USTF0",1743005484211,356.00672688,139.52,139.51,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005484519,0.05299284,139.52,139.51,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005486117,0.05299284,139.52,139.51,38.8159873]
["bitfinex-derivatives","SOLF0:USTF0",1743005486326,365.93005488,139.6,139.51,47.26402029]
["bitfinex-derivatives","SOLF0:USTF0",1743005486615,355.95373404,139.6,139.59,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005490425,0.04803055,139.61,139.59,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005498136,0.04803055,139.61,139.58,284.90736372]
["bitfinex-derivatives","SOLF0:USTF0",1743005498337,0.04803055,139.61,139.6,19.40799365]
["bitfinex-derivatives","SOLF0:USTF0",1743005510849,0.04803055,139.61,139.6,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005514851,0.04803055,139.61,139.6,13.68431078]
["bitfinex-derivatives","SOLF0:USTF0",1743005515453,0.04803055,139.61,139.6,20.84431078]
["bitfinex-derivatives","SOLF0:USTF0",1743005516653,0.04803055,139.61,139.6,20.8443329]
["bitfinex-derivatives","SOLF0:USTF0",1743005518355,0.04803055,139.61,139.6,19.55916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005518655,0.04803055,139.61,139.6,20.84503415]
["bitfinex-derivatives","SOLF0:USTF0",1743005520057,0.04803055,139.61,139.6,20.84492438]
["bitfinex-derivatives","SOLF0:USTF0",1743005521258,0.04803055,139.61,139.6,20.84507794]
["bitfinex-derivatives","SOLF0:USTF0",1743005521758,0.04803055,139.61,139.6,13.68507794]
["bitfinex-derivatives","SOLF0:USTF0",1743005521958,0.04803055,139.61,139.6,20.84507794]
["bitfinex-derivatives","SOLF0:USTF0",1743005522658,0.04803055,139.61,139.6,20.84439553]
["bitfinex-derivatives","SOLF0:USTF0",1743005522855,0.04803055,139.61,139.6,13.68439553]
["bitfinex-derivatives","SOLF0:USTF0",1743005525759,0.04803055,139.61,139.6,13.68402639]
["bitfinex-derivatives","SOLF0:USTF0",1743005527262,0.04803055,139.61,139.6,20.84402639]
["bitfinex-derivatives","SOLF0:USTF0",1743005527462,355.95373404,139.72,139.6,20.84402639]
["bitfinex-derivatives","SOLF0:USTF0",1743005527663,355.95373404,139.72,139.7,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005527862,355.95373404,139.71,139.7,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005531469,0.04987955,139.72,139.7,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005532669,7.20987955,139.72,139.7,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005533366,364.0,139.7,139.69,0.05075037]
["bitfinex-derivatives","SOLF0:USTF0",1743005533561,364.0,139.69,139.66,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1743005534661,364.05296755,139.69,139.66,257.67506505]
["bitfinex-derivatives","SOLF0:USTF0",1743005535172,383.61213614,139.69,139.66,0.05506505]
["bitfinex-derivatives","SOLF0:USTF0",1743005535471,12.39916859,139.68,139.63,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005535669,364.0,139.67,139.63,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005535870,26.88,139.66,139.6,257.62]
["bitfinex-derivatives","SOLF0:USTF0",1743005536072,26.88,139.66,139.64,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005536371,364.0,139.67,139.64,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005536567,364.0490995,139.67,139.66,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005540275,364.0490995,139.67,139.65,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005540472,364.0490995,139.67,139.64,12.45015901]
["bitfinex-derivatives","SOLF0:USTF0",1743005542472,364.0490995,139.67,139.66,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005551989,0.0490995,139.67,139.66,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005553592,0.0490995,139.67,139.65,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1743005555796,403.25916859,139.66,139.59,270.05916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005555996,12.39916859,139.64,139.59,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1743005556494,12.39916859,139.62,139.56,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005556686,12.39916859,139.6,139.56,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005556894,12.44687043,139.6,139.58,0.05138913]
["bitfinex-derivatives","SOLF0:USTF0",1743005557489,364.0,139.59,139.58,0.05138913]
["bitfinex-derivatives","SOLF0:USTF0",1743005558295,371.16,139.59,139.54,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005558496,12.39916859,139.58,139.54,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005558793,12.39916859,139.58,139.53,270.05916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005558794,26.86,139.57,139.53,270.05916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005558995,364.0,139.56,139.55,12.39916859]
["bitfinex-derivatives","SOLF0:USTF0",1743005560900,364.0,139.56,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005563289,364.0,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005566400,390.88,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005566595,26.88,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005567304,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005567503,26.88,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005568302,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005568595,26.88,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005569100,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005569603,26.88,139.56,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005573507,26.88,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005576005,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005578702,0.05451795,139.57,139.55,19.40079535]
["bitfinex-derivatives","SOLF0:USTF0",1743005581010,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005584314,0.05451795,139.57,139.55,12.41965718]
["bitfinex-derivatives","SOLF0:USTF0",1743005585010,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005592017,0.05451795,139.57,139.54,19.44708282]
["bitfinex-derivatives","SOLF0:USTF0",1743005592408,0.05451795,139.57,139.56,19.4018522]
["bitfinex-derivatives","SOLF0:USTF0",1743005597820,0.05451795,139.57,139.54,19.44708282]
["bitfinex-derivatives","SOLF0:USTF0",1743005599811,0.05451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005600820,364.0,139.56,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005604524,364.0,139.56,139.54,19.44708282]
["bitfinex-derivatives","SOLF0:USTF0",1743005604724,364.0,139.55,139.54,19.44708282]
["bitfinex-derivatives","SOLF0:USTF0",1743005606821,364.0,139.55,139.54,12.46211936]
["bitfinex-derivatives","SOLF0:USTF0",1743005616534,0.05451795,139.57,139.54,12.46211936]
["bitfinex-derivatives","SOLF0:USTF0",1743005616727,0.05451795,139.57,139.56,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005620245,26.89451795,139.57,139.54,12.46211936]
["bitfinex-derivatives","SOLF0:USTF0",1743005620545,26.89451795,139.57,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005624648,26.89451795,139.57,139.55,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005625246,364.0,139.56,139.55,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005626045,364.0,139.56,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005631147,364.0,139.55,139.54,0.04523062]
["bitfinex-derivatives","SOLF0:USTF0",1743005632849,376.41688874,139.55,139.49,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005633846,0.05462525,139.53,139.51,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1743005635548,0.05462525,139.53,139.51,12.46696899]
["bitfinex-derivatives","SOLF0:USTF0",1743005637146,364.0,139.52,139.51,12.46696899]
["bitfinex-derivatives","SOLF0:USTF0",1743005637353,0.05462525,139.53,139.51,12.46696899]
["bitfinex-derivatives","SOLF0:USTF0",1743005638644,0.05462525,139.53,139.51,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1743005640349,26.89462525,139.53,139.51,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1743005640653,364.0,139.52,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005640846,12.41688874,139.51,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005641650,12.41688874,139.51,139.48,0.95823819]
["bitfinex-derivatives","SOLF0:USTF0",1743005644144,364.0,139.52,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005644353,364.0,139.52,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005644553,390.84,139.52,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005645253,364.0,139.52,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005649159,364.0,139.52,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005651358,364.0,139.52,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005651657,364.0,139.51,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005657463,364.0,139.51,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005657758,364.0,139.5,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005662257,364.0,139.5,139.48,0.95823819]
["bitfinex-derivatives","SOLF0:USTF0",1743005662660,376.41688874,139.5,139.48,0.95823819]
["bitfinex-derivatives","SOLF0:USTF0",1743005663363,364.0,139.49,139.48,0.95823819]
["bitfinex-derivatives","SOLF0:USTF0",1743005675173,0.05198719,139.5,139.48,0.95823819]
["bitfinex-derivatives","SOLF0:USTF0",1743005676175,0.05198719,139.5,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005686576,364.0,139.54,139.48,13.37512693]
["bitfinex-derivatives","SOLF0:USTF0",1743005686771,364.0,139.54,139.53,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005689579,0.05466071,139.55,139.53,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005690176,364.0,139.58,139.53,19.57688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005690380,364.0,139.58,139.57,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005690781,364.0,139.63,139.57,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005691085,364.0,139.62,139.56,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743005691384,0.0493228,139.6,139.58,0.04794945]
["bitfinex-derivatives","SOLF0:USTF0",1743005692184,0.0493228,139.6,139.59,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005695283,12.41688874,139.7,139.59,19.57688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005695284,364.0,139.67,139.59,19.57688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005695485,364.0,139.67,139.66,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005700292,364.0,139.67,139.65,0.05373676]
["bitfinex-derivatives","SOLF0:USTF0",1743005701583,390.78,139.67,139.65,0.05373676]
["bitfinex-derivatives","SOLF0:USTF0",1743005704590,364.0,139.66,139.65,0.05373676]
["bitfinex-derivatives","SOLF0:USTF0",1743005706990,12.41688874,139.66,139.65,0.05373676]
["bitfinex-derivatives","SOLF0:USTF0",1743005707286,12.41688874,139.64,139.59,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005707593,390.76,139.63,139.59,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005708196,0.0540571,139.62,139.6,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1743005709397,0.0540571,139.62,139.61,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005710194,0.0540571,139.62,139.6,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1743005712395,12.47094584,139.62,139.6,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1743005712690,39.23094584,139.62,139.6,0.05071774]
["bitfinex-derivatives","SOLF0:USTF0",1743005712896,364.0,139.61,139.55,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005713094,12.41688874,139.6,139.55,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005713790,364.0,139.61,139.57,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005713991,0.05295855,139.59,139.57,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005714196,364.0,139.58,139.57,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005720800,364.0,139.58,139.56,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1743005724796,364.0,139.57,139.56,0.05266568]
["bitfinex-derivatives","SOLF0:USTF0",1743005726406,39.17688874,139.58,139.51,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005726705,376.41688874,139.56,139.51,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005727005,364.0,139.56,139.51,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005727504,0.04849123,139.55,139.52,0.03684871]
["bitfinex-derivatives","SOLF0:USTF0",1743005728312,390.76,139.54,139.52,0.03684871]
["bitfinex-derivatives","SOLF0:USTF0",1743005728501,403.17688874,139.54,139.52,0.03684871]
["bitfinex-derivatives","SOLF0:USTF0",1743005729609,12.41688874,139.52,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005729808,364.0,139.51,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005730412,26.76,139.5,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005733312,26.76,139.5,139.48,13.33712874]
["bitfinex-derivatives","SOLF0:USTF0",1743005733513,364.04639427,139.51,139.48,13.33712874]
["bitfinex-derivatives","SOLF0:USTF0",1743005733713,364.04639427,139.51,139.5,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005734714,364.04639427,139.51,139.49,12.41688874]
["bitfinex-derivatives","SOLF0:USTF0",1743005740816,364.04639427,139.51,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005744921,364.0,139.5,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005748414,364.0,139.49,139.48,0.92024]
["bitfinex-derivatives","SOLF0:USTF0",1743005753623,364.0,139.49,139.43,19.41657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005753824,26.76,139.48,139.43,19.41657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005754024,0.05406269,139.47,139.43,19.41657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005754825,0.05406269,139.47,139.45,19.41657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005755224,0.05406269,139.47,139.45,46.17657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005759833,0.05406269,139.47,139.45,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743005760227,0.05406269,139.47,139.43,19.41657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005760632,0.05406269,139.47,139.41,46.17657469]
["bitfinex-derivatives","SOLF0:USTF0",1743005760926,0.05406269,139.47,139.42,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005761131,12.49315236,139.47,139.42,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005761926,0.05406269,139.47,139.44,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005762730,12.49315236,139.47,139.42,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005763131,364.0,139.46,139.42,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005767227,390.76,139.46,139.42,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005767728,390.76,139.46,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005768129,364.0,139.45,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005768326,364.0498409,139.45,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005770635,364.0,139.44,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005770837,364.0,139.43,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005771731,364.0,139.43,139.39,270.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005772238,364.0,139.43,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005777041,364.0,139.43,139.39,270.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005780746,364.0,139.42,139.39,270.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005781140,364.0469935,139.42,139.39,270.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005781750,364.0469935,139.42,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005785250,364.0469935,139.42,139.4,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005807767,364.0469935,139.42,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005821079,364.0469935,139.42,139.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743005821274,364.0469935,139.42,139.39,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005824886,364.0469935,139.42,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005830690,364.0469935,139.42,139.39,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005835694,364.0,139.48,139.41,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005835889,364.0,139.48,139.47,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005837991,0.05027232,139.49,139.47,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005849592,364.05027232,139.49,139.46,0.0469762]
["bitfinex-derivatives","SOLF0:USTF0",1743005849792,12.43908967,139.48,139.46,0.0469762]
["bitfinex-derivatives","SOLF0:USTF0",1743005850700,364.05027232,139.49,139.46,0.0469762]
["bitfinex-derivatives","SOLF0:USTF0",1743005851301,364.05027232,139.49,139.47,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005853309,0.05027232,139.49,139.47,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005855401,364.0,139.53,139.47,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005855594,364.0,139.58,139.52,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005855801,364.0,139.57,139.52,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005856601,0.04825828,139.56,139.55,12.43908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005858203,0.04825828,139.56,139.55,39.11908967]
["bitfinex-derivatives","SOLF0:USTF0",1743005858899,0.04825828,139.56,139.55,46.07113788]
["bitfinex-derivatives","SOLF0:USTF0",1743005867016,364.0,139.62,139.57,19.39113788]
["bitfinex-derivatives","SOLF0:USTF0",1743005867210,364.0,139.62,139.59,19.39113788]
["bitfinex-derivatives","SOLF0:USTF0",1743005867412,364.0,139.62,139.6,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743005868213,364.04805347,139.62,139.6,26.70670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005868418,364.04805347,139.62,139.6,0.04670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005888442,364.04805347,139.62,139.6,12.45526695]
["bitfinex-derivatives","SOLF0:USTF0",1743005890144,364.04805347,139.62,139.6,0.04670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005890646,364.04805347,139.62,139.6,12.45526695]
["bitfinex-derivatives","SOLF0:USTF0",1743005897447,364.04805347,139.62,139.6,0.04670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005899543,12.40856116,139.61,139.6,0.04670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005900143,364.04805347,139.62,139.6,0.04670579]
["bitfinex-derivatives","SOLF0:USTF0",1743005900952,364.04805347,139.62,139.55,12.40856116]
["bitfinex-derivatives","SOLF0:USTF0",1743005900953,376.40856116,139.61,139.55,12.40856116]
["bitfinex-derivatives","SOLF0:USTF0",1743005901148,376.40856116,139.61,139.54,270.28856116]
["bitfinex-derivatives","SOLF0:USTF0",1743005901149,12.40856116,139.59,139.54,270.28856116]
["bitfinex-derivatives","SOLF0:USTF0",1743005902049,12.40856116,139.57,139.55,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1743005903951,0.04560963,139.58,139.55,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1743005909748,26.68560963,139.58,139.55,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1743005910149,46.08711551,139.58,139.55,0.05061561]
["bitfinex-derivatives","SOLF0:USTF0",1743005911857,46.08711551,139.58,139.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743005912051,364.0,139.57,139.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743005912953,0.04575983,139.55,139.5,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743005913156,0.04575983,139.55,139.52,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1743005914950,364.0,139.54,139.52,0.0482027]
["bitfinex-derivatives","SOLF0:USTF0",1743005915253,410.04150588,139.54,139.46,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005916262,0.05098179,139.51,139.46,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005918659,0.05098179,139.51,139.48,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005921158,0.05098179,139.51,139.46,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005922165,0.05098179,139.51,139.48,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005922561,0.05098179,139.51,139.49,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743005928972,0.05098179,139.51,139.5,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005931876,0.05098179,139.51,139.48,19.40150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005932177,0.05098179,139.51,139.48,46.04150588]
["bitfinex-derivatives","SOLF0:USTF0",1743005932877,0.05098179,139.51,139.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743005936977,0.05098179,139.51,139.48,39.06807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005938780,0.05098179,139.51,139.48,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005952887,12.42807791,139.5,139.45,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005955292,390.67098179,139.51,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005956092,12.42807791,139.5,139.45,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005957293,12.42807791,139.5,139.46,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005957493,403.0990597,139.51,139.46,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005958497,403.0990597,139.51,139.44,284.6]
["bitfinex-derivatives","SOLF0:USTF0",1743005958696,403.0990597,139.51,139.46,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005959493,364.05098179,139.51,139.5,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005960892,364.05098179,139.51,139.49,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005961091,364.05098179,139.51,139.48,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743005963595,364.05098179,139.51,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005970500,376.4790597,139.51,139.46,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005973808,364.05098179,139.51,139.48,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005975111,364.05098179,139.51,139.5,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005977316,0.05098179,139.51,139.5,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005977512,39.73317562,139.56,139.5,19.58807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005977712,39.73317562,139.56,139.55,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005978510,364.0,139.58,139.55,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005978710,0.04912212,139.57,139.55,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743005994331,0.04912212,139.57,139.54,0.05098179]
["bitfinex-derivatives","SOLF0:USTF0",1743005999937,0.04912212,139.57,139.54,12.4790597]
["bitfinex-derivatives","SOLF0:USTF0",1743006002536,0.04912212,139.57,139.56,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006004837,364.0,139.63,139.56,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006005036,364.0,139.63,139.59,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006005938,0.04900925,139.62,139.6,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1743006007130,12.47708716,139.62,139.6,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1743006009133,0.04900925,139.62,139.6,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1743006011344,12.47708716,139.62,139.6,0.04778913]
["bitfinex-derivatives","SOLF0:USTF0",1743006011543,26.56,139.61,139.54,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006011740,12.42807791,139.59,139.54,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006012044,12.42807791,139.57,139.52,38.98807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006012635,0.04671772,139.56,139.53,0.04693864]
["bitfinex-derivatives","SOLF0:USTF0",1743006014945,0.04671772,139.56,139.54,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006015943,0.04671772,139.56,139.53,0.04693864]
["bitfinex-derivatives","SOLF0:USTF0",1743006016341,12.42807791,139.55,139.53,0.04693864]
["bitfinex-derivatives","SOLF0:USTF0",1743006016937,364.0,139.54,139.48,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743006017141,12.42807791,139.52,139.48,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743006017342,364.0,139.51,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006018143,0.05412956,139.5,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006023055,0.05412956,139.5,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006023953,12.48220747,139.5,139.45,38.98807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006024151,12.48220747,139.5,139.45,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006025658,0.05412956,139.5,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006027763,12.48220747,139.5,139.47,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006029564,12.48220747,139.5,139.42,270.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006029565,12.42807791,139.48,139.42,270.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006029764,12.42807791,139.46,139.42,270.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006030065,12.47902751,139.46,139.42,270.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006031664,0.0509496,139.46,139.42,270.30807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006035266,0.0509496,139.46,139.44,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006036066,0.0509496,139.46,139.45,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006036470,0.0509496,139.46,139.45,39.00807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006036665,12.42807791,139.55,139.45,39.00807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006036865,362.84553131,139.54,139.51,12.42807791]
["bitfinex-derivatives","SOLF0:USTF0",1743006037767,362.89079952,139.54,139.51,12.47642344]
["bitfinex-derivatives","SOLF0:USTF0",1743006037967,12.42807791,139.53,139.51,0.04834553]
["bitfinex-derivatives","SOLF0:USTF0",1743006038167,39.00807791,139.53,139.51,0.04834553]
["bitfinex-derivatives","SOLF0:USTF0",1743006038865,26.58,139.53,139.51,0.04834553]
["bitfinex-derivatives","SOLF0:USTF0",1743006039268,19.42354559,139.52,139.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743006039465,362.84553131,139.51,139.45,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743006039666,26.58,139.5,139.43,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006039967,362.84553131,139.49,139.43,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006040470,0.05395601,139.47,139.43,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006040871,0.05395601,139.47,139.42,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1743006041066,26.63395601,139.47,139.42,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743006041273,26.63395601,139.47,139.39,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006041477,26.58,139.47,139.39,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006041771,0.05524597,139.44,139.39,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006044272,0.05524597,139.44,139.41,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006047970,0.05524597,139.44,139.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743006048773,0.05524597,139.44,139.41,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006050977,0.05524597,139.44,139.43,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006051176,0.05524597,139.44,139.43,46.00354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006051879,362.84553131,139.49,139.43,72.60709118]
["bitfinex-derivatives","SOLF0:USTF0",1743006052084,362.84553131,139.49,139.47,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006052879,362.89583003,139.49,139.47,19.47738783]
["bitfinex-derivatives","SOLF0:USTF0",1743006054078,0.05029872,139.49,139.47,19.47738783]
["bitfinex-derivatives","SOLF0:USTF0",1743006054480,0.00624956,139.49,139.47,26.63738783]
["bitfinex-derivatives","SOLF0:USTF0",1743006055781,0.00624956,139.49,139.47,19.47738783]
["bitfinex-derivatives","SOLF0:USTF0",1743006057782,0.00624956,139.49,139.47,0.05384224]
["bitfinex-derivatives","SOLF0:USTF0",1743006058183,0.00624956,139.49,139.47,19.47738783]
["bitfinex-derivatives","SOLF0:USTF0",1743006059885,0.00624956,139.49,139.47,0.05384224]
["bitfinex-derivatives","SOLF0:USTF0",1743006064594,362.84553131,139.48,139.47,0.05384224]
["bitfinex-derivatives","SOLF0:USTF0",1743006064787,389.40553131,139.48,139.39,45.98354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006065792,389.40553131,139.48,139.41,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006066090,0.05293475,139.45,139.43,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006067791,362.84553131,139.48,139.44,19.42354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006068090,362.84553131,139.48,139.45,45.98354559]
["bitfinex-derivatives","SOLF0:USTF0",1743006068892,362.89302088,139.48,139.45,26.61230735]
["bitfinex-derivatives","SOLF0:USTF0",1743006069486,362.89302088,139.48,139.46,31.07746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006069885,0.04748957,139.48,139.46,31.07746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006070095,0.04748957,139.48,139.46,289.11746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006070585,0.04748957,139.48,139.46,258.04]
["bitfinex-derivatives","SOLF0:USTF0",1743006070987,0.04748957,139.48,139.45,0.05230735]
["bitfinex-derivatives","SOLF0:USTF0",1743006073287,362.84553131,139.47,139.45,0.05230735]
["bitfinex-derivatives","SOLF0:USTF0",1743006076790,0.04748957,139.48,139.45,0.05230735]
["bitfinex-derivatives","SOLF0:USTF0",1743006077695,0.04748957,139.48,139.46,57.63746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006078185,0.04748957,139.48,139.46,64.81746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006080794,0.04748957,139.48,139.47,31.07746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006080994,362.84553131,139.6,139.47,32.36771706]
["bitfinex-derivatives","SOLF0:USTF0",1743006081196,362.84553131,139.6,139.55,31.07746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006081396,362.84553131,139.6,139.55,57.63746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006082092,0.04759973,139.59,139.56,0.04550341]
["bitfinex-derivatives","SOLF0:USTF0",1743006083093,0.04759973,139.59,139.58,31.07746693]
["bitfinex-derivatives","SOLF0:USTF0",1743006090899,0.04759973,139.59,139.58,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006091100,0.04759973,139.59,139.58,45.92705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006092607,0.04759973,139.59,139.58,65.31410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006092804,0.04759973,139.59,139.58,45.92705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006095905,0.04759973,139.59,139.58,65.31410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006097412,0.04759973,139.59,139.58,72.47410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006097711,0.04759973,139.59,139.58,73.76329014]
["bitfinex-derivatives","SOLF0:USTF0",1743006098113,0.04759973,139.59,139.58,73.76329522]
["bitfinex-derivatives","SOLF0:USTF0",1743006099410,0.04759973,139.59,139.58,47.22329522]
["bitfinex-derivatives","SOLF0:USTF0",1743006099711,0.04759973,139.59,139.58,72.45410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006099913,0.04759973,139.59,139.58,73.74326932]
["bitfinex-derivatives","SOLF0:USTF0",1743006101509,0.04759973,139.59,139.58,73.74317257]
["bitfinex-derivatives","SOLF0:USTF0",1743006101707,0.04759973,139.59,139.58,66.58317257]
["bitfinex-derivatives","SOLF0:USTF0",1743006101912,0.04759973,139.59,139.58,65.29410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006102413,0.04759973,139.59,139.58,45.90705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006105214,0.04759973,139.59,139.58,65.29410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006107208,0.04759973,139.59,139.58,45.90705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006110426,0.04759973,139.59,139.58,65.29410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006116127,0.04759973,139.59,139.58,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743006116426,0.04759973,139.59,139.58,65.29410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006123333,0.04759973,139.59,139.58,73.74198022]
["bitfinex-derivatives","SOLF0:USTF0",1743006123535,362.84553131,139.71,139.58,95.25198022]
["bitfinex-derivatives","SOLF0:USTF0",1743006123738,362.84553131,139.71,139.69,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006124630,362.89266741,139.71,139.69,19.43915165]
["bitfinex-derivatives","SOLF0:USTF0",1743006126140,362.89266741,139.71,139.69,0.05209852]
["bitfinex-derivatives","SOLF0:USTF0",1743006129337,370.05266741,139.71,139.69,0.05209852]
["bitfinex-derivatives","SOLF0:USTF0",1743006129738,362.84553131,139.7,139.69,0.05209852]
["bitfinex-derivatives","SOLF0:USTF0",1743006132637,362.84553131,139.7,139.69,19.43915165]
["bitfinex-derivatives","SOLF0:USTF0",1743006135748,0.0471361,139.71,139.69,19.43915165]
["bitfinex-derivatives","SOLF0:USTF0",1743006142048,0.0471361,139.71,139.69,45.93915165]
["bitfinex-derivatives","SOLF0:USTF0",1743006142244,0.0471361,139.71,139.69,0.05209852]
["bitfinex-derivatives","SOLF0:USTF0",1743006143954,362.84553131,139.7,139.69,0.05209852]
["bitfinex-derivatives","SOLF0:USTF0",1743006144150,389.34553131,139.7,139.65,277.12705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006144454,389.34553131,139.7,139.63,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006144658,362.84553131,139.69,139.63,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006145454,0.04973784,139.67,139.65,0.04842976]
["bitfinex-derivatives","SOLF0:USTF0",1743006146258,362.84553131,139.66,139.65,0.04842976]
["bitfinex-derivatives","SOLF0:USTF0",1743006146458,396.50553131,139.66,139.61,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006146656,389.34553131,139.66,139.61,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006147659,389.34553131,139.66,139.62,0.05331637]
["bitfinex-derivatives","SOLF0:USTF0",1743006148157,389.34553131,139.66,139.63,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006148850,389.34553131,139.66,139.62,0.05331637]
["bitfinex-derivatives","SOLF0:USTF0",1743006150258,362.84553131,139.65,139.62,0.05331637]
["bitfinex-derivatives","SOLF0:USTF0",1743006150455,362.84553131,139.64,139.62,0.05331637]
["bitfinex-derivatives","SOLF0:USTF0",1743006151157,362.84553131,139.64,139.63,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006155564,0.04973784,139.67,139.63,38.77410626]
["bitfinex-derivatives","SOLF0:USTF0",1743006155762,0.04973784,139.67,139.66,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006156557,0.04973784,139.67,139.65,19.43244201]
["bitfinex-derivatives","SOLF0:USTF0",1743006160469,362.84553131,139.72,139.65,65.31949514]
["bitfinex-derivatives","SOLF0:USTF0",1743006160671,362.84553131,139.72,139.68,19.38705313]
["bitfinex-derivatives","SOLF0:USTF0",1743006161673,0.04643745,139.71,139.69,0.04889467]
["bitfinex-derivatives","SOLF0:USTF0",1743006165274,0.04643745,139.71,139.69,26.54889467]
["bitfinex-derivatives","SOLF0:USTF0",1743006167679,0.04643745,139.71,139.69,0.04889467]
["bitfinex-derivatives","SOLF0:USTF0",1743006171187,0.04643745,139.71,139.69,12.44142045]
["bitfinex-derivatives","SOLF0:USTF0",1743006176788,362.84553131,139.7,139.69,12.44142045]
["bitfinex-derivatives","SOLF0:USTF0",1743006180595,389.32553131,139.7,139.64,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1743006180893,389.32553131,139.7,139.65,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006180894,12.39252578,139.69,139.65,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006181896,12.39252578,139.69,139.66,0.04881032]
["bitfinex-derivatives","SOLF0:USTF0",1743006182499,362.84553131,139.68,139.66,0.04881032]
["bitfinex-derivatives","SOLF0:USTF0",1743006182895,362.84553131,139.68,139.67,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006185805,0.04643745,139.71,139.67,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006185998,0.04643745,139.71,139.7,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006190609,0.04643745,139.71,139.69,0.04640685]
["bitfinex-derivatives","SOLF0:USTF0",1743006191410,362.84553131,139.7,139.69,0.04640685]
["bitfinex-derivatives","SOLF0:USTF0",1743006194811,389.32553131,139.7,139.66,12.39252578]
["bitfinex-derivatives","SOLF0:USTF0",1743006196020,389.32553131,139.7,139.67,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1743006197016,362.84553131,139.7,139.67,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1743006197211,362.84553131,139.7,139.67,19.42176649]
["bitfinex-derivatives","SOLF0:USTF0",1743006197915,362.84553131,139.7,139.67,0.05471864]
["bitfinex-derivatives","SOLF0:USTF0",1743006200119,362.84553131,139.7,139.67,19.42176649]
["bitfinex-derivatives","SOLF0:USTF0",1743006203424,362.84553131,139.7,139.69,19.36704785]
["bitfinex-derivatives","SOLF0:USTF0",1743006208921,0.04643745,139.71,139.69,19.36704785]
["bitfinex-derivatives","SOLF0:USTF0",1743006216937,0.04643745,139.71,139.7,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006221632,362.84553131,139.74,139.7,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006221837,362.84553131,139.74,139.73,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006225737,0.04927419,139.75,139.73,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006225942,0.04927419,139.75,139.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743006226739,362.84553131,139.78,139.74,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743006227044,362.84553131,139.82,139.77,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006227237,362.84553131,139.82,139.72,257.60973872]
["bitfinex-derivatives","SOLF0:USTF0",1743006227238,362.84553131,139.82,139.81,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006244055,362.84553131,139.82,139.8,12.43713214]
["bitfinex-derivatives","SOLF0:USTF0",1743006251554,362.7942435,139.82,139.8,38.87713214]
["bitfinex-derivatives","SOLF0:USTF0",1743006255959,0.04955854,139.83,139.8,38.87713214]
["bitfinex-derivatives","SOLF0:USTF0",1743006256165,0.04955854,139.83,139.82,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006262469,0.04955854,139.83,139.82,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006267569,0.04955854,139.83,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006267767,0.04955854,139.83,139.81,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006304408,0.04955854,139.83,139.82,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743006305105,0.04955854,139.83,139.81,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006310014,0.04955854,139.83,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006310211,0.04955854,139.83,139.8,12.43713214]
["bitfinex-derivatives","SOLF0:USTF0",1743006312110,0.04955854,139.83,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006314415,362.7942435,139.82,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006315419,362.7942435,139.82,139.81,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006317820,362.7942435,139.82,139.81,38.80805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006319322,0.04955854,139.83,139.81,38.80805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006320115,0.04955854,139.83,139.81,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006320320,362.7942435,139.82,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006320518,362.7942435,139.82,139.8,12.43713214]
["bitfinex-derivatives","SOLF0:USTF0",1743006323130,362.7942435,139.82,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006323521,26.42,139.81,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006331230,0.04955854,139.83,139.8,0.04908163]
["bitfinex-derivatives","SOLF0:USTF0",1743006331431,0.04955854,139.83,139.82,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006343244,0.04955854,139.83,139.82,38.78805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006353948,0.04955854,139.83,139.82,45.94805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006354543,0.04955854,139.83,139.82,47.2245761]
["bitfinex-derivatives","SOLF0:USTF0",1743006356449,0.04955854,139.83,139.82,45.94805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006358741,0.04955854,139.83,139.82,303.20805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006359350,0.04955854,139.83,139.82,304.48453004]
["bitfinex-derivatives","SOLF0:USTF0",1743006360042,0.04955854,139.83,139.82,303.20805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006360239,0.04955854,139.83,139.82,304.48406291]
["bitfinex-derivatives","SOLF0:USTF0",1743006366149,0.04955854,139.83,139.82,304.48352343]
["bitfinex-derivatives","SOLF0:USTF0",1743006370048,0.04955854,139.83,139.82,297.32352343]
["bitfinex-derivatives","SOLF0:USTF0",1743006370254,0.04955854,139.83,139.82,296.04805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006370446,0.04955854,139.83,139.82,297.32389712]
["bitfinex-derivatives","SOLF0:USTF0",1743006370651,0.04955854,139.83,139.82,304.48389712]
["bitfinex-derivatives","SOLF0:USTF0",1743006372857,0.04955854,139.83,139.82,297.32389712]
["bitfinex-derivatives","SOLF0:USTF0",1743006375964,0.04955854,139.83,139.82,297.32386756]
["bitfinex-derivatives","SOLF0:USTF0",1743006377164,0.04955854,139.83,139.82,304.48386756]
["bitfinex-derivatives","SOLF0:USTF0",1743006377867,364.0,139.94,139.82,304.48386756]
["bitfinex-derivatives","SOLF0:USTF0",1743006378065,364.0,139.94,139.93,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006385574,364.0,139.94,139.93,38.74805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006388179,0.05104597,139.95,139.93,38.74805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006393789,0.05104597,139.95,139.93,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1743006394089,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006401494,0.05104597,139.95,139.92,0.04817227]
["bitfinex-derivatives","SOLF0:USTF0",1743006401694,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006410003,0.05104597,139.95,139.92,0.04817227]
["bitfinex-derivatives","SOLF0:USTF0",1743006410202,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006423008,0.05104597,139.95,139.94,38.72805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006436735,0.05104597,139.95,139.94,38.70805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006438833,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006445140,0.05104597,139.95,139.94,38.70805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006451039,0.05104597,139.95,139.92,0.04817227]
["bitfinex-derivatives","SOLF0:USTF0",1743006451244,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006464848,0.05104597,139.95,139.94,38.68805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006468151,0.05104597,139.95,139.94,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006471551,0.05104597,139.95,139.94,295.76805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006478653,0.05104597,139.95,139.94,269.46805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006481658,0.05104597,139.95,139.94,257.08]
["bitfinex-derivatives","SOLF0:USTF0",1743006484749,0.05104597,139.95,139.93,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006489664,0.05104597,139.95,139.93,38.68805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006490364,364.0,139.94,139.93,38.68805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006491965,364.0,139.94,139.93,12.38805051]
["bitfinex-derivatives","SOLF0:USTF0",1743006742683,0.0523531,139.85,139.83,30.85999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006742887,0.0523531,139.85,139.83,57.15999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006744287,194.36,139.94,139.83,57.15999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006744487,9.0433,139.92,139.89,30.85999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006745492,9.09323197,139.92,139.89,0.05479734]
["bitfinex-derivatives","SOLF0:USTF0",1743006745992,35.37323197,139.92,139.89,0.05479734]
["bitfinex-derivatives","SOLF0:USTF0",1743006746195,9.09323197,139.92,139.89,0.05479734]
["bitfinex-derivatives","SOLF0:USTF0",1743006748594,9.09323197,139.92,139.89,30.91478828]
["bitfinex-derivatives","SOLF0:USTF0",1743006748793,9.09323197,139.92,139.9,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743006752502,9.09323197,139.92,139.89,0.05479734]
["bitfinex-derivatives","SOLF0:USTF0",1743006753589,9.09323197,139.92,139.91,30.85999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006753788,9.09323197,139.92,139.91,57.21999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006762504,194.36,139.95,139.91,57.21999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006762704,194.36,140.02,139.94,30.85999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006763003,194.36,140.02,139.97,30.85999094]
["bitfinex-derivatives","SOLF0:USTF0",1743006763705,0.05386526,140.01,139.98,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1743006766105,194.36,140.0,139.98,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1743006767800,194.36,139.99,139.98,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1743006771213,194.36,139.99,139.98,19.3285737]
["bitfinex-derivatives","SOLF0:USTF0",1743006771804,194.36,139.99,139.98,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1743006774311,220.68,139.99,139.98,0.04683392]
["bitfinex-derivatives","SOLF0:USTF0",1743006774510,33.46,139.99,139.92,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006774713,26.32,139.99,139.92,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006775613,0.05047532,139.97,139.94,0.05018596]
["bitfinex-derivatives","SOLF0:USTF0",1743006777008,390.3,139.96,139.94,0.05018596]
["bitfinex-derivatives","SOLF0:USTF0",1743006777613,364.0,139.95,139.89,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743006777815,364.0,139.94,139.89,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743006778014,26.32,139.93,139.89,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743006778717,364.05039048,139.92,139.89,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743006779313,364.0,139.91,139.89,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1743006782216,364.0,139.91,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006782410,364.0,139.91,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006782606,19.28173978,139.95,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006782607,390.31476746,139.9,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006783012,364.05476746,139.9,139.88,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006783610,364.05476746,139.9,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006785822,364.05476746,139.9,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006786620,364.05476746,139.9,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006786822,364.0,139.89,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006788422,364.0,139.89,139.88,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006788821,364.0,139.89,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006789418,364.0,139.88,139.85,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743006789624,364.0,139.88,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006790529,364.0,139.88,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006790735,364.0,139.88,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006790929,364.0503796,139.88,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006791234,364.0503796,139.88,139.86,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006793737,364.0503796,139.88,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006801144,364.0503796,139.88,139.83,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1743006801342,390.2703796,139.88,139.83,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1743006803546,390.2703796,139.88,139.84,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006807643,364.0,139.87,139.83,283.38]
["bitfinex-derivatives","SOLF0:USTF0",1743006807945,364.0,139.87,139.83,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1743006810652,364.0,139.87,139.82,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006812052,364.0,139.87,139.8,45.50173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006812545,0.04833848,139.85,139.8,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006813153,0.04833848,139.85,139.78,302.78173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006813550,364.0,139.84,139.78,276.56173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006817553,42.93,139.75,139.66,201.27481424]
["bitfinex-derivatives","SOLF0:USTF0",1743006817749,19.28173978,139.72,139.66,84.11940342]
["bitfinex-derivatives","SOLF0:USTF0",1743006818150,28.96,139.71,139.66,84.11940342]
["bitfinex-derivatives","SOLF0:USTF0",1743006818551,19.28173978,139.7,139.66,84.11940342]
["bitfinex-derivatives","SOLF0:USTF0",1743006818854,19.28173978,139.68,139.66,84.11940342]
["bitfinex-derivatives","SOLF0:USTF0",1743006819158,28.94,139.67,139.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743006819547,0.04656182,139.65,139.6,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1743006819756,0.04656182,139.65,139.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1743006820458,364.0,139.69,139.63,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006820649,364.0,139.69,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006820854,364.0,139.69,139.65,48.34173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006821055,364.0,139.69,139.65,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743006821553,0.04965369,139.68,139.66,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1743006822657,952.51932498,139.68,139.66,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1743006823760,812.75190621,139.68,139.66,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1743006825755,938.49427882,139.67,139.66,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1743006828565,119.81646764,139.67,139.66,0.05172768]
["bitfinex-derivatives","SOLF0:USTF0",1743006830064,199.69830206,139.67,139.63,48.16173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006830867,339.39133119,139.67,139.63,48.16173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006831868,795.45652335,139.67,139.63,48.16173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006833569,1490.74037658,139.67,139.63,48.16173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006833869,1490.74037658,139.67,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006834971,1788.71917082,139.67,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006836868,695.28385323,139.67,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006838569,397.30505899,139.67,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006838770,397.30505899,139.67,139.65,38.56347956]
["bitfinex-derivatives","SOLF0:USTF0",1743006839266,397.30505899,139.67,139.65,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006839865,397.30505899,139.67,139.65,38.56347956]
["bitfinex-derivatives","SOLF0:USTF0",1743006840265,397.30505899,139.67,139.65,45.72347956]
["bitfinex-derivatives","SOLF0:USTF0",1743006840671,397.30505899,139.67,139.66,1.28838404]
["bitfinex-derivatives","SOLF0:USTF0",1743006840873,397.30505899,139.67,139.66,8.44838404]
["bitfinex-derivatives","SOLF0:USTF0",1743006841969,0.04965369,139.68,139.66,8.44838404]
["bitfinex-derivatives","SOLF0:USTF0",1743006842168,0.04965369,139.68,139.67,305.38173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006842370,0.04965369,139.68,139.67,306.67008194]
["bitfinex-derivatives","SOLF0:USTF0",1743006843974,1668.90270318,139.7,139.67,312.54173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006844175,397.30505899,139.7,139.69,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006844667,250.5072745,139.7,139.69,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006844873,250.5072745,139.7,139.69,47.01162804]
["bitfinex-derivatives","SOLF0:USTF0",1743006845175,250.5072745,139.7,139.69,27.72988826]
["bitfinex-derivatives","SOLF0:USTF0",1743006845567,250.5072745,139.7,139.69,45.72347956]
["bitfinex-derivatives","SOLF0:USTF0",1743006845767,250.5072745,139.7,139.69,47.01148609]
["bitfinex-derivatives","SOLF0:USTF0",1743006846168,250.5072745,139.7,139.69,27.72974631]
["bitfinex-derivatives","SOLF0:USTF0",1743006846572,250.5072745,139.7,139.69,26.44173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006846971,250.5072745,139.7,139.69,47.66173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006847173,0.04613555,139.71,139.69,47.66173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006852380,0.04613555,139.71,139.69,54.82173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006852680,0.04613555,139.71,139.7,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006853274,0.04613555,139.71,139.7,26.44173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006855482,0.04613555,139.71,139.7,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1743006855982,0.04613555,139.71,139.7,26.44173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006856785,0.04613555,139.71,139.69,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006856981,0.04613555,139.71,139.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743006858082,0.04613555,139.71,139.7,54.62173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006859779,0.04613555,139.71,139.7,47.46173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006859974,0.04613555,139.71,139.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743006860374,0.04613555,139.71,139.7,47.46173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006860888,0.04613555,139.71,139.7,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743006861281,0.04613555,139.71,139.7,47.46173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006861881,0.04613555,139.71,139.7,54.62173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006863686,0.04613555,139.71,139.7,116.62173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006864388,0.04613555,139.71,139.7,117.90958235]
["bitfinex-derivatives","SOLF0:USTF0",1743006864787,0.04613555,139.71,139.7,117.90958237]
["bitfinex-derivatives","SOLF0:USTF0",1743006866186,0.04613555,139.71,139.7,55.90958237]
["bitfinex-derivatives","SOLF0:USTF0",1743006866392,0.04613555,139.71,139.7,55.90963675]
["bitfinex-derivatives","SOLF0:USTF0",1743006866596,0.04613555,139.71,139.7,48.74963675]
["bitfinex-derivatives","SOLF0:USTF0",1743006866799,364.0,139.78,139.7,93.24276198]
["bitfinex-derivatives","SOLF0:USTF0",1743006867094,364.0,139.78,139.76,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006867982,364.04877863,139.78,139.76,19.32890068]
["bitfinex-derivatives","SOLF0:USTF0",1743006870292,364.04877863,139.78,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006871393,364.04877863,139.78,139.76,19.32890068]
["bitfinex-derivatives","SOLF0:USTF0",1743006875500,364.04877863,139.78,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006876995,3.74814633,139.77,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006879299,364.04877863,139.78,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006881096,3.75712232,139.77,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006881297,3.75712232,139.77,139.76,19.32890068]
["bitfinex-derivatives","SOLF0:USTF0",1743006881498,364.04877863,139.78,139.76,19.32890068]
["bitfinex-derivatives","SOLF0:USTF0",1743006882500,364.04877863,139.78,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006886202,364.0,139.77,139.76,0.0471609]
["bitfinex-derivatives","SOLF0:USTF0",1743006886402,364.0,139.77,139.72,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1743006887408,364.0,139.77,139.73,0.05345697]
["bitfinex-derivatives","SOLF0:USTF0",1743006888409,364.0,139.77,139.73,19.33519675]
["bitfinex-derivatives","SOLF0:USTF0",1743006892412,364.0,139.77,139.75,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006892607,0.04877863,139.78,139.75,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006892813,0.04877863,139.78,139.77,19.28173978]
["bitfinex-derivatives","SOLF0:USTF0",1743006895114,0.04877863,139.78,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006898219,364.0,139.77,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006903925,0.04877863,139.78,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006904922,12.43217196,139.78,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006906032,0.04877863,139.78,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006906230,0.04877863,139.78,139.77,12.38339333]
["bitfinex-derivatives","SOLF0:USTF0",1743006908932,0.04877863,139.78,139.76,0.0459957]
["bitfinex-derivatives","SOLF0:USTF0",1743006912837,26.54844931,139.78,139.72,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1743006913037,19.38844931,139.78,139.72,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1743006913239,19.33967068,139.76,139.72,257.44]
["bitfinex-derivatives","SOLF0:USTF0",1743006913434,27.16,139.75,139.7,9.87228458]
["bitfinex-derivatives","SOLF0:USTF0",1743006913740,27.16,139.75,139.69,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006913940,364.04813806,139.74,139.69,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006914129,364.04813806,139.74,139.71,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006916442,364.04813806,139.74,139.73,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006918736,0.04813806,139.74,139.73,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006919240,0.04813806,139.74,139.72,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006922841,391.08,139.81,139.72,38.67934136]
["bitfinex-derivatives","SOLF0:USTF0",1743006923142,364.0,139.8,139.75,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006924042,0.04707735,139.79,139.76,0.05233599]
["bitfinex-derivatives","SOLF0:USTF0",1743006927843,0.04707735,139.79,139.77,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006929742,0.04707735,139.79,139.77,46.25967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006933544,0.00205881,139.79,139.78,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006935349,0.00205881,139.79,139.78,81.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006936353,0.00205881,139.79,139.78,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006939053,0.00205881,139.79,139.77,46.25967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006942157,0.00205881,139.79,139.78,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006942353,364.0,139.89,139.78,20.62389038]
["bitfinex-derivatives","SOLF0:USTF0",1743006942558,364.0,139.88,139.84,19.33967068]
["bitfinex-derivatives","SOLF0:USTF0",1743006942954,364.0,139.88,139.86,12.35997288]
["bitfinex-derivatives","SOLF0:USTF0",1743006943454,364.0,139.88,139.86,12.40919527]
["bitfinex-derivatives","SOLF0:USTF0",1743006943659,364.04715115,139.88,139.86,12.40919527]
["bitfinex-derivatives","SOLF0:USTF0",1743006944861,364.04715115,139.88,139.86,19.35679761]
["bitfinex-derivatives","SOLF0:USTF0",1743006948066,0.04715115,139.88,139.86,19.35679761]
["bitfinex-derivatives","SOLF0:USTF0",1743006949467,0.04715115,139.88,139.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743006955375,0.04715115,139.88,139.86,19.35679761]
["bitfinex-derivatives","SOLF0:USTF0",1743006955576,0.04715115,139.88,139.86,45.89679761]
["bitfinex-derivatives","SOLF0:USTF0",1743006956773,0.04715115,139.88,139.86,65.20437283]
["bitfinex-derivatives","SOLF0:USTF0",1743006964379,0.04715115,139.88,139.86,45.89679761]
["bitfinex-derivatives","SOLF0:USTF0",1743006964886,0.04715115,139.88,139.87,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006967484,0.04715115,139.88,139.86,12.40157499]
["bitfinex-derivatives","SOLF0:USTF0",1743006967687,0.04715115,139.88,139.86,0.04922239]
["bitfinex-derivatives","SOLF0:USTF0",1743006967881,12.39950375,139.88,139.86,0.04922239]
["bitfinex-derivatives","SOLF0:USTF0",1743006968487,12.3523526,139.87,139.86,0.04922239]
["bitfinex-derivatives","SOLF0:USTF0",1743006971484,376.3523526,139.87,139.86,0.04922239]
["bitfinex-derivatives","SOLF0:USTF0",1743006974987,12.3523526,139.87,139.82,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006975187,26.32,139.86,139.82,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006976191,26.32,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006979982,26.32,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006980181,390.32,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006984191,390.32,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006984394,364.0,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006986190,364.0,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006986391,364.0,139.86,139.83,12.39829881]
["bitfinex-derivatives","SOLF0:USTF0",1743006986693,364.0,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006987688,390.32,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006989595,390.32,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006989791,364.0,139.86,139.84,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006991189,364.0,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006991393,364.0,139.86,139.85,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743006993198,364.0,139.86,139.83,12.39829881]
["bitfinex-derivatives","SOLF0:USTF0",1743006993702,376.3523526,139.86,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743006995399,364.0,139.86,139.83,12.39829881]
["bitfinex-derivatives","SOLF0:USTF0",1743006996599,390.32,139.86,139.83,12.39829881]
["bitfinex-derivatives","SOLF0:USTF0",1743006996996,12.3523526,139.84,139.83,0.04594621]
["bitfinex-derivatives","SOLF0:USTF0",1743007001401,19.5123526,139.84,139.78,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1743007001602,12.3523526,139.82,139.78,257.28]
["bitfinex-derivatives","SOLF0:USTF0",1743007002103,12.3523526,139.82,139.77,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007002603,0.05245029,139.81,139.77,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007002802,26.32,139.8,139.76,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007003204,364.0,139.79,139.76,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007004401,364.0,139.79,139.78,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007006708,0.05180086,139.8,139.78,12.3523526]
["bitfinex-derivatives","SOLF0:USTF0",1743007006909,0.05180086,139.8,139.78,19.33045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007021611,0.05180086,139.8,139.76,276.75045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007021817,0.05180086,139.8,139.76,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743007022417,0.05180086,139.8,139.77,19.33045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007022619,0.05180086,139.8,139.76,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743007022920,364.0,139.79,139.76,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743007023115,390.32,139.79,139.76,257.42]
["bitfinex-derivatives","SOLF0:USTF0",1743007023315,390.32,139.79,139.74,9.87228458]
["bitfinex-derivatives","SOLF0:USTF0",1743007023816,390.32,139.79,139.74,29.20273816]
["bitfinex-derivatives","SOLF0:USTF0",1743007025623,390.32,139.79,139.74,19.33045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007026221,390.32,139.79,139.72,19.33045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007026615,0.04588832,139.77,139.72,19.33045358]
["bitfinex-derivatives","SOLF0:USTF0",1743007026818,0.04588832,139.77,139.75,12.38148812]
["bitfinex-derivatives","SOLF0:USTF0",1743007029219,0.04588832,139.77,139.73,12.38148812]
["bitfinex-derivatives","SOLF0:USTF0",1743007030930,0.04588832,139.77,139.71,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007031122,364.0,139.76,139.71,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007033731,390.34,139.76,139.7,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743007033929,364.0,139.75,139.7,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743007034431,0.05188354,139.74,139.7,257.4]
["bitfinex-derivatives","SOLF0:USTF0",1743007043933,0.05188354,139.74,139.69,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007043934,26.34,139.73,139.69,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007044936,364.0,139.72,139.69,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007045739,364.0,139.72,139.67,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007046133,0.04828921,139.71,139.67,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007049840,0.04828921,139.71,139.65,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007050742,364.0,139.7,139.65,19.34882647]
["bitfinex-derivatives","SOLF0:USTF0",1743007050935,390.34,139.7,139.68,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007052747,364.0,139.69,139.64,257.54]
["bitfinex-derivatives","SOLF0:USTF0",1743007053045,364.0,139.69,139.66,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007053246,0.04896693,139.68,139.66,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007054442,0.04896693,139.68,139.67,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007055537,26.34,139.76,139.67,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007055738,38.73376521,139.76,139.71,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007056746,0.0458042,139.75,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007056946,364.0,139.74,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007057247,376.39376521,139.74,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007059261,364.0,139.74,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007060863,376.39376521,139.74,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007062358,364.0,139.73,139.72,0.05062764]
["bitfinex-derivatives","SOLF0:USTF0",1743007063061,397.5,139.73,139.66,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007063257,12.39376521,139.7,139.66,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007063456,26.34,139.69,139.66,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007063761,26.34,139.69,139.64,309.42290353]
["bitfinex-derivatives","SOLF0:USTF0",1743007064358,0.05118001,139.68,139.64,309.42290353]
["bitfinex-derivatives","SOLF0:USTF0",1743007064561,364.05118001,139.68,139.64,309.42290353]
["bitfinex-derivatives","SOLF0:USTF0",1743007064961,364.05118001,139.68,139.64,269.93376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007065357,364.05118001,139.68,139.64,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007066967,376.44494522,139.68,139.64,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007067565,376.44494522,139.68,139.58,39.48913832]
["bitfinex-derivatives","SOLF0:USTF0",1743007067767,364.0,139.67,139.62,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007067967,0.04688,139.64,139.62,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007069765,0.04688,139.64,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007070072,12.44064521,139.64,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007070272,26.34,139.63,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007070465,390.34,139.63,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007070859,390.34,139.63,139.59,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007071067,390.34,139.63,139.58,51.88290353]
["bitfinex-derivatives","SOLF0:USTF0",1743007071364,390.34,139.63,139.58,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007071568,12.39376521,139.62,139.58,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007071768,12.39376521,139.62,139.57,257.6]
["bitfinex-derivatives","SOLF0:USTF0",1743007071963,12.39376521,139.62,139.56,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007072164,0.05087116,139.61,139.56,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007072965,0.05087116,139.61,139.55,39.48913832]
["bitfinex-derivatives","SOLF0:USTF0",1743007073172,0.05087116,139.61,139.56,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007074371,0.05087116,139.61,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007074971,0.05087116,139.61,139.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007075270,0.05087116,139.61,139.6,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007076971,0.05087116,139.61,139.58,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007077473,26.39087116,139.61,139.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007077669,26.34,139.61,139.57,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007077869,0.0496691,139.58,139.53,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007078067,0.0496691,139.58,139.57,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007084669,0.0496691,139.58,139.56,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007084876,0.0496691,139.58,139.56,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007087278,0.0496691,139.58,139.55,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007088469,0.0496691,139.58,139.54,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007090487,26.36,139.57,139.54,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007090674,26.36,139.57,139.53,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007091176,38.75376521,139.57,139.53,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007091669,402.75376521,139.57,139.53,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007092267,402.75376521,139.57,139.51,257.66]
["bitfinex-derivatives","SOLF0:USTF0",1743007092468,12.39376521,139.53,139.45,267.67228458]
["bitfinex-derivatives","SOLF0:USTF0",1743007092673,26.36,139.52,139.48,12.39376521]
["bitfinex-derivatives","SOLF0:USTF0",1743007093078,0.05414426,139.51,139.46,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007094378,0.05414426,139.51,139.48,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007096083,0.05414426,139.51,139.47,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007101984,0.05414426,139.51,139.46,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007109493,364.0,139.5,139.45,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743007109685,26.36,139.49,139.45,257.88]
["bitfinex-derivatives","SOLF0:USTF0",1743007109988,26.36,139.49,139.42,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007110389,0.04651519,139.47,139.42,19.41885872]
["bitfinex-derivatives","SOLF0:USTF0",1743007114894,0.04651519,139.47,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007115493,0.04651519,139.47,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007121600,0.04651519,139.47,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007122302,0.04651519,139.47,139.43,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007124404,0.04651519,139.47,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007125704,0.04651519,139.47,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007126207,0.04651519,139.47,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007127803,0.04651519,139.47,139.43,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007130409,0.04651519,139.47,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007130603,0.04651519,139.47,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007147026,0.04651519,139.47,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007150536,0.04651519,139.47,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007152030,0.04651519,139.47,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007153030,0.04651519,139.47,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007159837,364.0,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007160034,364.0,139.5,139.49,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007164941,0.0507554,139.51,139.49,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007167947,0.0507554,139.51,139.48,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1743007170651,12.43309362,139.5,139.48,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1743007171053,26.36,139.49,139.48,0.04903911]
["bitfinex-derivatives","SOLF0:USTF0",1743007176752,26.36,139.49,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007179146,12.43309362,139.5,139.45,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007179343,26.36,139.49,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007181455,0.05226979,139.5,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007182852,0.05226979,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007183058,12.48536341,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007184957,0.05226979,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007186459,0.05226979,139.5,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007188761,0.05226979,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007189860,0.05226979,139.5,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007194663,0.05226979,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007197568,12.48536341,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007198070,26.34,139.49,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007198269,26.34,139.49,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007198772,0.04943757,139.48,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007200863,0.04943757,139.48,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007202469,0.04943757,139.48,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007212978,0.04943757,139.48,139.44,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007214980,0.04943757,139.48,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007220184,0.04943757,139.48,139.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007220485,0.04943757,139.48,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007223288,0.04943757,139.48,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007226689,364.0,139.51,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007226988,364.0,139.56,139.5,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007227680,390.34,139.56,139.5,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007227880,0.04978429,139.54,139.52,0.04622624]
["bitfinex-derivatives","SOLF0:USTF0",1743007228790,12.43309362,139.53,139.52,0.04622624]
["bitfinex-derivatives","SOLF0:USTF0",1743007229088,38.77309362,139.53,139.52,0.04622624]
["bitfinex-derivatives","SOLF0:USTF0",1743007229285,26.34,139.53,139.52,0.04622624]
["bitfinex-derivatives","SOLF0:USTF0",1743007231295,26.34,139.53,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007231489,12.43309362,139.52,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007232293,0.05356124,139.51,139.47,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007233388,0.05356124,139.51,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007235493,0.05356124,139.51,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007237196,0.05356124,139.51,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007238388,0.05356124,139.51,139.45,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743007238594,0.05356124,139.51,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007238796,26.32,139.5,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007241892,0.05356124,139.51,139.46,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007242093,0.05356124,139.51,139.5,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007247098,0.05356124,139.51,139.49,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007253101,402.75309362,139.59,139.49,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007253301,402.75309362,139.59,139.53,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007254205,0.05468103,139.57,139.55,0.05043186]
["bitfinex-derivatives","SOLF0:USTF0",1743007259407,12.48777465,139.57,139.55,0.05043186]
["bitfinex-derivatives","SOLF0:USTF0",1743007260597,26.3,139.56,139.55,0.05043186]
["bitfinex-derivatives","SOLF0:USTF0",1743007261203,26.3,139.56,139.47,297.69963877]
["bitfinex-derivatives","SOLF0:USTF0",1743007261204,26.3,139.56,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007261404,12.43309362,139.53,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007261605,38.73309362,139.53,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007262307,0.0495611,139.52,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007264210,0.0495611,139.52,139.5,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007281430,0.0495611,139.52,139.48,38.73309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007281732,0.0495611,139.52,139.47,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743007281925,12.43309362,139.51,139.47,257.92]
["bitfinex-derivatives","SOLF0:USTF0",1743007283429,12.48265472,139.52,139.48,12.43309362]
["bitfinex-derivatives","SOLF0:USTF0",1743007288629,364.0,139.46,139.42,39.71963877]
["bitfinex-derivatives","SOLF0:USTF0",1743007288933,12.43309362,139.43,139.42,39.71963877]
["bitfinex-derivatives","SOLF0:USTF0",1743007289134,38.73309362,139.43,139.38,246.80711451]
["bitfinex-derivatives","SOLF0:USTF0",1743007289429,12.43309362,139.41,139.38,246.80711451]
["bitfinex-derivatives","SOLF0:USTF0",1743007290433,22.6108204,139.41,139.38,246.80711451]
["bitfinex-derivatives","SOLF0:USTF0",1743007290834,29.63429468,139.41,139.4,90.82534381]
["bitfinex-derivatives","SOLF0:USTF0",1743007291333,36.81429468,139.41,139.4,90.82534381]
["bitfinex-derivatives","SOLF0:USTF0",1743007291633,36.81429468,139.41,139.34,29.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007291827,19.4565679,139.38,139.34,29.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007292033,26.3,139.37,139.34,29.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007292535,3.9145103,139.36,139.34,29.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007293237,390.3,139.37,139.34,29.74033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007294438,364.0,139.37,139.34,56.06033861]
["bitfinex-derivatives","SOLF0:USTF0",1743007294638,364.0,139.37,139.34,45.7765679]
["bitfinex-derivatives","SOLF0:USTF0",1743007294838,364.0,139.37,139.32,19.4565679]
["bitfinex-derivatives","SOLF0:USTF0",1743007295039,364.0,139.37,139.32,45.7765679]
["bitfinex-derivatives","SOLF0:USTF0",1743007295236,0.05220941,139.36,139.32,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743007297234,26.32,139.35,139.31,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743007306653,0.05220941,139.36,139.31,277.5565679]
["bitfinex-derivatives","SOLF0:USTF0",1743007307051,0.05220941,139.36,139.31,303.8765679]
["bitfinex-derivatives","SOLF0:USTF0",1743007307653,0.05220941,139.36,139.31,284.42]
["bitfinex-derivatives","SOLF0:USTF0",1743007311260,12.51027805,139.36,139.31,296.87806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007311446,12.51027805,139.36,139.31,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007311651,12.51027805,139.36,139.28,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743007311652,12.45806864,139.34,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007311850,376.45806864,139.34,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007312156,0.04973517,139.32,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007312856,0.04973517,139.32,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007320461,0.04973517,139.32,139.29,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743007320665,0.04973517,139.32,139.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743007320869,12.50780381,139.32,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007321068,12.50780381,139.32,139.26,38.77806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007321266,12.50780381,139.32,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007321567,12.45806864,139.3,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007321869,26.32,139.33,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007322167,0.05068228,139.29,139.27,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007323764,0.05068228,139.29,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007323970,12.45806864,139.31,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007324269,0.04999642,139.29,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007325272,0.04999642,139.29,139.24,38.77806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007325571,26.36999642,139.29,139.24,38.77806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007325961,26.36999642,139.29,139.24,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007327271,38.82806506,139.29,139.24,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007328572,3.76958942,139.28,139.24,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007328770,3.76958942,139.28,139.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743007328971,3.76958942,139.28,139.23,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007329275,0.04782008,139.26,139.23,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007331772,0.04782008,139.26,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007336575,0.04782008,139.26,139.24,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007336976,0.04782008,139.26,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007350280,258.26,139.39,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007350474,12.45806864,139.33,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007350679,26.32,139.32,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007351289,12.45806864,139.33,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007351482,0.04895173,139.31,139.29,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1743007354181,0.04895173,139.31,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007355281,12.45806864,139.39,139.3,38.77806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007355581,26.32,139.38,139.34,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007355885,22.43181918,139.41,139.34,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007356179,9.97375054,139.41,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007356387,0.05314751,139.39,139.38,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007356981,0.05314751,139.39,139.36,12.50598691]
["bitfinex-derivatives","SOLF0:USTF0",1743007357286,12.45806864,139.37,139.36,0.04791827]
["bitfinex-derivatives","SOLF0:USTF0",1743007357585,12.45806864,139.37,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007357785,12.45806864,139.34,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007357980,26.32,139.33,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007358684,0.0508563,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007363990,12.50892494,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007368096,0.0508563,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007368898,12.50892494,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007372099,12.45806864,139.3,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007372299,38.77806864,139.3,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007375295,26.32,139.3,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007375496,0.0508563,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007376794,26.3708563,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007382199,12.45806864,139.31,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007385905,26.3,139.3,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007389409,0.0508563,139.32,139.29,12.5089783]
["bitfinex-derivatives","SOLF0:USTF0",1743007390105,0.0508563,139.32,139.3,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1743007390608,0.0508563,139.32,139.31,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007394008,0.0508563,139.32,139.29,12.5089783]
["bitfinex-derivatives","SOLF0:USTF0",1743007395908,12.50892494,139.32,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007400612,12.45806864,139.3,139.29,0.05090966]
["bitfinex-derivatives","SOLF0:USTF0",1743007400918,38.75806864,139.3,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007405012,26.3,139.31,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007405607,12.45806864,139.3,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007408818,26.3,139.31,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007410015,12.50892494,139.32,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007412417,12.45806864,139.3,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007412621,38.75806864,139.3,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007415215,26.3,139.3,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007417017,0.0508563,139.32,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007417410,0.0508563,139.32,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007421126,0.0508563,139.32,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007421327,26.3,139.31,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007421519,38.75806864,139.31,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007430440,0.0508563,139.32,139.29,12.46012476]
["bitfinex-derivatives","SOLF0:USTF0",1743007430642,0.0508563,139.32,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007432238,12.45806864,139.31,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007433440,0.0508563,139.32,139.29,0.00205612]
["bitfinex-derivatives","SOLF0:USTF0",1743007435843,0.0508563,139.32,139.29,12.46012476]
["bitfinex-derivatives","SOLF0:USTF0",1743007436043,0.0508563,139.32,139.31,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007439647,376.45806864,139.39,139.31,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007439842,26.28,139.38,139.34,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007440047,402.73806864,139.39,139.34,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007440949,0.04540808,139.38,139.35,0.05207486]
["bitfinex-derivatives","SOLF0:USTF0",1743007442550,0.04540808,139.38,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007450553,0.04540808,139.38,139.35,0.05207486]
["bitfinex-derivatives","SOLF0:USTF0",1743007450850,12.45806864,139.37,139.35,0.05207486]
["bitfinex-derivatives","SOLF0:USTF0",1743007451251,12.45806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007451457,376.45806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007452458,12.45806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007456160,38.73806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007464270,38.73806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007469770,26.28,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007469970,38.73806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007470367,12.45806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007470572,38.73806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007484283,26.28,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007491790,0.04540808,139.38,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007491993,0.04540808,139.38,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007497191,0.04540808,139.38,139.36,38.71806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007498302,0.04540808,139.38,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007498500,12.45806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007498802,38.71806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007499703,26.26,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007503706,38.71806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007506399,402.71806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007508810,364.0,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007515012,12.45806864,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007521111,376.45806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007521414,364.0,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007525418,376.45806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007525716,26.26,139.36,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007527923,364.0,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007531124,364.0,139.37,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007534526,364.0,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007535128,364.0,139.37,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007535332,0.04540808,139.38,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007544834,0.04540808,139.38,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007545035,0.04540808,139.38,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007546436,0.04540808,139.38,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007549545,12.45806864,139.37,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007550544,0.04540808,139.38,139.35,0.00121856]
["bitfinex-derivatives","SOLF0:USTF0",1743007554445,0.04540808,139.38,139.36,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007557240,0.04540808,139.38,139.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743007561248,376.45806864,139.46,139.37,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743007561447,402.67806864,139.46,139.41,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007562349,0.04732691,139.45,139.42,0.04581174]
["bitfinex-derivatives","SOLF0:USTF0",1743007566153,12.45806864,139.44,139.42,0.04581174]
["bitfinex-derivatives","SOLF0:USTF0",1743007566554,12.45806864,139.44,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007566754,38.67806864,139.44,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007570556,45.85806864,139.44,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007570952,38.67806864,139.44,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007572855,364.0,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007576262,371.18,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007578260,7.18,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007581363,27.26436629,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007581762,70.31436629,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007581960,71.74877782,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007582553,72.99792531,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007583264,74.31648597,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007583663,74.31651237,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007583865,154.1065167,139.43,139.42,0.00040366]
["bitfinex-derivatives","SOLF0:USTF0",1743007584166,154.1065167,139.43,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007584368,12.45806864,139.34,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007584559,26.22,139.33,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007584964,12.45806864,139.32,139.27,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007585163,12.50979613,139.32,139.27,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007585663,12.50979613,139.32,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007585868,12.45806864,139.32,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007586069,0.04927445,139.3,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007586369,26.28927445,139.3,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007590771,26.28927445,139.3,139.21,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743007590772,38.74734309,139.3,139.21,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743007590964,38.74734309,139.3,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007591160,38.69806864,139.3,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007591372,0.04620268,139.29,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007592270,0.04620268,139.29,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007593875,0.04620268,139.29,139.27,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007594769,0.04620268,139.29,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007597274,0.04620268,139.29,139.27,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007601575,0.04620268,139.29,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007602778,12.50427132,139.29,139.23,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007602979,12.45806864,139.27,139.21,270.67806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007603179,26.24,139.26,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007603480,0.05319884,139.25,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007604280,12.51126748,139.25,139.19,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007604477,12.51126748,139.25,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007604680,0.04584476,139.23,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007606480,0.04584476,139.23,139.19,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007606679,26.28584476,139.23,139.19,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007607698,38.7439134,139.23,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007607996,26.28584476,139.23,139.2,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007610793,38.7439134,139.23,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007611697,26.28584476,139.23,139.2,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007613798,38.7439134,139.23,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007613997,12.45806864,139.22,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007616101,12.45806864,139.22,139.17,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007616597,0.05144223,139.21,139.17,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007618996,26.24,139.2,139.16,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007620704,26.24,139.2,139.15,258.38]
["bitfinex-derivatives","SOLF0:USTF0",1743007620903,26.24,139.2,139.17,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007623904,26.24,139.2,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007624706,0.05144223,139.21,139.18,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007624905,0.05144223,139.21,139.2,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007628004,364.0,139.25,139.2,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007628203,26.24,139.27,139.24,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007631309,0.045583,139.27,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007631905,0.045583,139.27,139.24,12.50531389]
["bitfinex-derivatives","SOLF0:USTF0",1743007632914,0.045583,139.27,139.26,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007633513,0.045583,139.27,139.24,12.50531389]
["bitfinex-derivatives","SOLF0:USTF0",1743007633810,0.045583,139.27,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007634111,12.45806864,139.26,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007634511,26.24,139.25,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007640017,12.45806864,139.26,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007640215,26.24,139.25,139.24,0.04724525]
["bitfinex-derivatives","SOLF0:USTF0",1743007640719,26.24,139.25,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007646014,376.45806864,139.26,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007646318,402.69806864,139.26,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007647322,376.45806864,139.26,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007648022,364.0,139.26,139.21,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007648219,364.0,139.26,139.23,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007648620,364.04769856,139.26,139.23,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007648821,364.04769856,139.26,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007651923,0.04769856,139.26,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007653720,376.45806864,139.32,139.25,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007653924,402.69806864,139.32,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007654124,390.24,139.32,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007654724,390.24,139.32,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007654926,0.04710826,139.31,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007655126,376.45806864,139.37,139.3,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007655325,390.24,139.37,139.33,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007655526,0.04634451,139.35,139.33,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007655725,0.04634451,139.35,139.34,0.05514905]
["bitfinex-derivatives","SOLF0:USTF0",1743007656030,0.04634451,139.35,139.29,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007656225,12.45806864,139.34,139.29,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007656429,38.69806864,139.34,139.29,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007657132,0.05342315,139.33,139.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743007657432,0.05342315,139.33,139.28,12.45806864]
["bitfinex-derivatives","SOLF0:USTF0",1743007658932,0.05342315,139.33,139.26,26.24]
["bitfinex-derivatives","SOLF0:USTF0",1743007658933,0.05342315,139.33,139.26,45.71302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007659932,0.05342315,139.33,139.28,19.47302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007660633,0.05342315,139.33,139.29,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743007662333,26.22,139.32,139.23,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1743007662635,45.69302476,139.32,139.23,277.95302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007662835,0.05285352,139.29,139.23,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1743007663035,26.27285352,139.29,139.23,258.48]
["bitfinex-derivatives","SOLF0:USTF0",1743007663432,26.27285352,139.29,139.23,277.95302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007665225,26.27285352,139.29,139.25,19.47302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007667339,0.05285352,139.29,139.25,19.47302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007669832,0.05285352,139.29,139.27,19.47302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007680142,0.05285352,139.29,139.23,277.95302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007680337,0.05285352,139.29,139.26,19.47302476]
["bitfinex-derivatives","SOLF0:USTF0",1743007680939,0.05285352,139.29,139.28,12.46357252]
["bitfinex-derivatives","SOLF0:USTF0",1743007683544,390.22,139.36,139.28,38.68357252]
["bitfinex-derivatives","SOLF0:USTF0",1743007683743,390.22,139.36,139.32,12.46357252]
["bitfinex-derivatives","SOLF0:USTF0",1743007684646,0.04647411,139.35,139.33,0.05005991]
["bitfinex-derivatives","SOLF0:USTF0",1743007700651,0.04647411,139.35,139.33,19.51513206]
["bitfinex-derivatives","SOLF0:USTF0",1743007706565,0.04647411,139.35,139.33,45.71513206]
["bitfinex-derivatives","SOLF0:USTF0",1743007707067,0.04647411,139.35,139.34,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007709566,0.04647411,139.35,139.33,26.25005991]
["bitfinex-derivatives","SOLF0:USTF0",1743007709766,0.04647411,139.35,139.34,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007715271,364.0,139.42,139.34,38.64971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007715468,364.0,139.42,139.4,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007716475,364.04582449,139.42,139.4,12.50393705]
["bitfinex-derivatives","SOLF0:USTF0",1743007718363,0.04582449,139.42,139.4,12.50393705]
["bitfinex-derivatives","SOLF0:USTF0",1743007723075,26.18,139.48,139.4,12.50393705]
["bitfinex-derivatives","SOLF0:USTF0",1743007723276,26.18,139.48,139.44,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007724076,0.05383583,139.47,139.44,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007724276,0.05383583,139.47,139.45,0.04936262]
["bitfinex-derivatives","SOLF0:USTF0",1743007726579,0.05383583,139.47,139.46,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007734284,26.18,139.53,139.46,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007734485,26.18,139.53,139.49,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007735388,0.04965824,139.52,139.5,0.05231823]
["bitfinex-derivatives","SOLF0:USTF0",1743007745992,0.04965824,139.52,139.51,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007746593,390.16,139.58,139.54,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007747687,0.04874394,139.57,139.55,0.04600993]
["bitfinex-derivatives","SOLF0:USTF0",1743007747996,0.04874394,139.57,139.56,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007749695,364.0,139.62,139.56,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007749893,364.0,139.62,139.61,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007750096,39.8836569,139.63,139.61,12.44971738]
["bitfinex-derivatives","SOLF0:USTF0",1743007750704,39.8836569,139.63,139.61,12.50277388]
["bitfinex-derivatives","SOLF0:USTF0",1743007750999,0.05415898,139.63,139.61,12.50277388]
["bitfinex-derivatives","SOLF0:USTF0",1743007753103,0.05415898,139.63,139.61,0.0530565]
["bitfinex-derivatives","SOLF0:USTF0",1743007754002,0.05415898,139.63,139.61,19.4371887]
["bitfinex-derivatives","SOLF0:USTF0",1743007755900,26.14,139.7,139.61,19.4371887]
["bitfinex-derivatives","SOLF0:USTF0",1743007756103,26.14,139.7,139.64,19.3841322]
["bitfinex-derivatives","SOLF0:USTF0",1743007756302,26.14,139.7,139.64,45.5241322]
["bitfinex-derivatives","SOLF0:USTF0",1743007757005,0.04590288,139.68,139.66,0.0539785]
["bitfinex-derivatives","SOLF0:USTF0",1743007758204,45.57003508,139.68,139.61,257.9]
["bitfinex-derivatives","SOLF0:USTF0",1743007759502,45.57003508,139.68,139.63,0.05041996]
["bitfinex-derivatives","SOLF0:USTF0",1743007759705,19.3841322,139.66,139.63,0.05041996]
["bitfinex-derivatives","SOLF0:USTF0",1743007759906,26.14,139.65,139.56,45.5241322]
["bitfinex-derivatives","SOLF0:USTF0",1743007760098,19.3841322,139.64,139.56,19.3841322]
["bitfinex-derivatives","SOLF0:USTF0",1743007760299,19.3841322,139.64,139.55,283.96]
["bitfinex-derivatives","SOLF0:USTF0",1743007761006,0.04832422,139.61,139.58,0.05498883]
["bitfinex-derivatives","SOLF0:USTF0",1743007764807,0.04832422,139.61,139.58,19.43912103]
["bitfinex-derivatives","SOLF0:USTF0",1743007771711,0.04832422,139.61,139.6,19.3841322]
["bitfinex-derivatives","SOLF0:USTF0",1743007771913,364.0,139.65,139.6,19.3841322]
["bitfinex-derivatives","SOLF0:USTF0",1743007772120,364.0,139.65,139.62,19.3841322]
["bitfinex-derivatives","SOLF0:USTF0",1743007773117,364.0524401,139.65,139.62,19.43080692]
["bitfinex-derivatives","SOLF0:USTF0",1743007777925,0.0524401,139.65,139.62,19.43080692]
["bitfinex-derivatives","SOLF0:USTF0",1743007780929,0.0524401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007786233,0.0524401,139.65,139.64,38.52158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007789843,0.0524401,139.65,139.64,45.68198081]
["bitfinex-derivatives","SOLF0:USTF0",1743007791842,7.2122401,139.65,139.63,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1743007792035,7.2122401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007792241,0.0524401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007794843,0.0524401,139.65,139.64,19.56198081]
["bitfinex-derivatives","SOLF0:USTF0",1743007795442,0.0524401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007797042,7.2122401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007797236,0.0524401,139.65,139.63,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1743007797437,7.1604,139.64,139.63,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1743007797638,7.1604,139.64,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007798845,7.1609,139.63,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007799347,0.0524401,139.65,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007799547,7.1608,139.64,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007800347,7.1609,139.63,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007802047,0.0524401,139.65,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007802248,0.0524401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007803647,7.2122401,139.65,139.64,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007803850,0.0524401,139.65,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007804044,7.1609,139.63,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007805851,33.2809,139.63,139.62,12.44825553]
["bitfinex-derivatives","SOLF0:USTF0",1743007806045,33.2809,139.63,139.62,0.04667472]
["bitfinex-derivatives","SOLF0:USTF0",1743007806950,33.2809,139.63,139.62,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007807547,45.68248081,139.63,139.62,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007809645,52.84248081,139.63,139.62,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007811553,74.38248081,139.63,139.62,7.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007812550,7.1665,139.52,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007813754,7.1665,139.52,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007814059,7.21784082,139.53,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007815658,7.1666,139.52,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007815955,0.05164082,139.53,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007816153,7.21794082,139.53,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007818457,0.05164082,139.53,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007819359,7.21764082,139.53,139.5,257.76973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007820263,0.05164082,139.53,139.5,264.93723729]
["bitfinex-derivatives","SOLF0:USTF0",1743007820459,0.05164082,139.53,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007821062,7.21764082,139.53,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007826864,7.1665,139.52,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007828181,7.167,139.51,139.5,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007828371,19.56858081,139.51,139.5,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007833586,383.56858081,139.51,139.5,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1743007834788,383.56858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007835188,26.72858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007836986,19.56858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007844992,7.167,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007846290,7.1669,139.52,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007846492,33.3069,139.52,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007847185,26.14,139.52,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007847387,26.19164082,139.53,139.5,12.4016181]
["bitfinex-derivatives","SOLF0:USTF0",1743007847893,26.19164082,139.53,139.5,19.5689181]
["bitfinex-derivatives","SOLF0:USTF0",1743007849188,33.35764082,139.53,139.5,19.5689181]
["bitfinex-derivatives","SOLF0:USTF0",1743007849585,33.35764082,139.53,139.5,12.4016181]
["bitfinex-derivatives","SOLF0:USTF0",1743007849786,38.59322163,139.53,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007850297,19.56858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007850489,38.59322163,139.53,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007850690,7.1665,139.52,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007850990,38.59322163,139.53,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007851495,7.167,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007859699,37.96795163,139.53,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007860800,7.167,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007861301,19.56858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007861799,7.167,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007863801,19.56858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007866307,26.72858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007867806,26.72858081,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007871005,86.69484158,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007874099,108.19484158,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007874304,493.62843057,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007874994,482.45814313,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007875399,472.12843057,139.51,139.5,3.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007875804,7.1714,139.43,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007876107,26.14,139.44,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007876309,7.1712,139.43,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007876501,26.14,139.44,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007876806,7.1722,139.41,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007877606,7.1719,139.42,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007877811,0.04916994,139.43,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007878008,26.18916994,139.43,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007878205,7.1722,139.41,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007879310,7.1719,139.42,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007879606,26.18916994,139.43,139.4,13.31993081]
["bitfinex-derivatives","SOLF0:USTF0",1743007880010,0.04916994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007880906,7.22026994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007881109,0.04916994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007882911,7.22026994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007883113,0.04916994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007884511,7.22026994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007887017,0.04916994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007887816,7.22026994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007888018,0.04916994,139.43,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007890313,0.04916994,139.43,139.41,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007890510,0.04916994,139.43,139.4,27.05835]
["bitfinex-derivatives","SOLF0:USTF0",1743007890711,7.1722,139.41,139.4,0.91835]
["bitfinex-derivatives","SOLF0:USTF0",1743007892213,26.18916994,139.43,139.4,0.91835]
["bitfinex-derivatives","SOLF0:USTF0",1743007892422,0.04916994,139.43,139.41,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007892920,0.04916994,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743007893923,7.1693,139.47,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743007894219,26.14,139.5,139.45,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007894621,7.1696,139.47,139.45,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007895020,7.22173212,139.47,139.45,12.44997817]
["bitfinex-derivatives","SOLF0:USTF0",1743007895221,7.1696,139.46,139.45,12.44997817]
["bitfinex-derivatives","SOLF0:USTF0",1743007898925,7.22143212,139.47,139.45,12.44997817]
["bitfinex-derivatives","SOLF0:USTF0",1743007902020,0.05213212,139.47,139.45,12.44997817]
["bitfinex-derivatives","SOLF0:USTF0",1743007902219,0.05213212,139.47,139.45,38.56997817]
["bitfinex-derivatives","SOLF0:USTF0",1743007902723,0.05213212,139.47,139.46,7.1696]
["bitfinex-derivatives","SOLF0:USTF0",1743007904230,7.1668,139.52,139.5,7.1675]
["bitfinex-derivatives","SOLF0:USTF0",1743007904429,7.1668,139.52,139.5,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007905423,7.2122273,139.52,139.5,12.45646118]
["bitfinex-derivatives","SOLF0:USTF0",1743007906325,7.167,139.51,139.5,12.45646118]
["bitfinex-derivatives","SOLF0:USTF0",1743007910930,7.167,139.51,139.5,0.05488037]
["bitfinex-derivatives","SOLF0:USTF0",1743007916735,7.1686,139.48,139.47,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007917330,7.1696,139.46,139.45,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007917727,7.1706,139.44,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007918335,7.1703,139.45,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007918729,0.0543046,139.47,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007919031,7.1706,139.44,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007919737,0.0543046,139.47,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007920335,7.1703,139.45,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007920635,0.0543046,139.47,139.43,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007920838,0.0543046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007921237,0.0543046,139.47,139.46,19.57118081]
["bitfinex-derivatives","SOLF0:USTF0",1743007921637,0.0543046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007922433,7.2234046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007923036,0.0543046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007923633,7.2234046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007924641,0.0543046,139.47,139.46,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007925441,0.0543046,139.47,139.46,19.57118081]
["bitfinex-derivatives","SOLF0:USTF0",1743007927845,26.12,139.53,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743007928144,390.11996271,139.55,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007928735,363.99996271,139.55,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007928934,7.1663,139.53,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007929238,7.1663,139.53,139.52,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1743007931150,7.21376554,139.54,139.52,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1743007931351,0.04816554,139.54,139.52,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1743007931946,7.166,139.53,139.52,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1743007942860,7.21366554,139.54,139.52,0.05177965]
["bitfinex-derivatives","SOLF0:USTF0",1743007943058,7.21366554,139.54,139.53,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007945058,0.04816554,139.54,139.53,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007945260,0.04816554,139.54,139.53,19.56758081]
["bitfinex-derivatives","SOLF0:USTF0",1743007947963,443.76727654,139.63,139.53,19.56758081]
["bitfinex-derivatives","SOLF0:USTF0",1743007947964,26.1,139.59,139.54,7.1654]
["bitfinex-derivatives","SOLF0:USTF0",1743007948163,26.1,139.59,139.56,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007948364,7.164,139.57,139.56,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007948566,12.40158081,139.58,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007948965,0.05179086,139.57,139.52,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007949165,0.05179086,139.57,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007949567,7.1655,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007949867,0.05179086,139.57,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007950068,7.1652,139.55,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007950368,0.05179086,139.57,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007950574,7.1652,139.55,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007950864,7.1652,139.55,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007952672,7.1655,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007953259,19.56708081,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007954366,7.1655,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007955568,7.1652,139.55,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007955769,26.1,139.56,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007956572,0.05179086,139.57,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007956773,7.21579086,139.57,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007957265,7.1646,139.56,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007957662,0.05179086,139.57,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007957867,7.21599086,139.57,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007958971,7.1646,139.56,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007959366,7.165,139.55,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007960772,7.1647,139.56,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007962575,7.165,139.55,139.54,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743007966073,7.1655,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007971079,19.56708081,139.54,139.53,0.04719651]
["bitfinex-derivatives","SOLF0:USTF0",1743007971276,19.56708081,139.54,139.53,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007987892,7.1655,139.54,139.53,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743007993209,19.56708081,139.54,139.53,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008010806,26.72708081,139.54,139.53,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008012109,86.7291605,139.54,139.53,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008013812,7.1686,139.48,139.47,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008014113,45.65018081,139.48,139.47,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008015410,33.2486,139.48,139.47,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008015612,7.1686,139.48,139.47,9.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008016915,7.1691,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008024214,7.1689,139.48,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008025419,7.1691,139.47,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008027818,7.1691,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008028020,19.57068081,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008028222,45.65068081,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008032922,33.2491,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008034927,7.1691,139.47,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008035517,7.1691,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008046332,33.2491,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008048535,7.1691,139.47,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008049031,7.1688,139.48,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008051639,7.1691,139.47,139.46,12.45000823]
["bitfinex-derivatives","SOLF0:USTF0",1743008051941,7.1691,139.47,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008071356,7.1687,139.48,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008071660,0.04922387,139.49,139.46,0.04842742]
["bitfinex-derivatives","SOLF0:USTF0",1743008071855,7.21772387,139.49,139.46,7.21772742]
["bitfinex-derivatives","SOLF0:USTF0",1743008073862,7.1687,139.48,139.46,7.21772742]
["bitfinex-derivatives","SOLF0:USTF0",1743008074659,7.1687,139.48,139.47,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008075265,0.04922387,139.49,139.47,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008075964,0.04922387,139.49,139.48,7.1686]
["bitfinex-derivatives","SOLF0:USTF0",1743008077762,0.04922387,139.49,139.48,265.2086]
["bitfinex-derivatives","SOLF0:USTF0",1743008078155,7.1667,139.52,139.5,7.1674]
["bitfinex-derivatives","SOLF0:USTF0",1743008078358,7.1667,139.52,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008079364,7.21178209,139.53,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008079665,0.04548209,139.53,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008080568,7.1665,139.52,139.51,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008081469,7.1665,139.52,139.5,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1743008081870,7.167,139.51,139.5,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1743008084162,7.1668,139.52,139.5,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1743008085675,7.167,139.51,139.5,0.04826572]
["bitfinex-derivatives","SOLF0:USTF0",1743008089973,19.56858081,139.51,139.5,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008090163,26.72858081,139.51,139.5,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008093378,50.93044356,139.51,139.5,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008094279,28.1621698,139.51,139.5,6.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008094782,7.1708,139.44,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008095077,38.44158081,139.46,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008095281,7.1703,139.45,139.42,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008095982,7.21962232,139.45,139.42,12.45196837]
["bitfinex-derivatives","SOLF0:USTF0",1743008096575,7.1707,139.44,139.42,12.45196837]
["bitfinex-derivatives","SOLF0:USTF0",1743008099278,7.1711,139.43,139.42,0.05038756]
["bitfinex-derivatives","SOLF0:USTF0",1743008099685,19.57268081,139.43,139.42,0.05038756]
["bitfinex-derivatives","SOLF0:USTF0",1743008102683,19.57268081,139.43,139.42,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008104683,26.75268081,139.43,139.42,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008110193,26.75268081,139.43,139.42,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008110691,19.57268081,139.43,139.42,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008111285,45.63268081,139.43,139.42,8.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008111686,12.40158081,139.41,139.36,7.1746]
["bitfinex-derivatives","SOLF0:USTF0",1743008111887,12.40158081,139.39,139.35,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008112093,19.57618081,139.37,139.33,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008112286,12.40158081,139.37,139.32,7.1766]
["bitfinex-derivatives","SOLF0:USTF0",1743008112695,7.22699352,139.36,139.33,0.05451386]
["bitfinex-derivatives","SOLF0:USTF0",1743008113189,7.1758,139.34,139.33,0.05451386]
["bitfinex-derivatives","SOLF0:USTF0",1743008113396,12.40158081,139.35,139.33,0.05451386]
["bitfinex-derivatives","SOLF0:USTF0",1743008113695,19.57718081,139.35,139.33,0.05451386]
["bitfinex-derivatives","SOLF0:USTF0",1743008114093,12.45357433,139.36,139.33,0.05451386]
["bitfinex-derivatives","SOLF0:USTF0",1743008114393,0.05199352,139.36,139.33,12.45609467]
["bitfinex-derivatives","SOLF0:USTF0",1743008114793,0.05199352,139.36,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743008115090,0.05199352,139.36,139.35,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008115289,0.05199352,139.36,139.35,19.57688081]
["bitfinex-derivatives","SOLF0:USTF0",1743008115491,0.05199352,139.36,139.35,12.40158081]
["bitfinex-derivatives","SOLF0:USTF0",1743008116693,0.05199352,139.36,139.34,19.57708081]
["bitfinex-derivatives","SOLF0:USTF0",1743008117010,0.05199352,139.36,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743008117195,0.05199352,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008117698,0.05199352,139.36,139.35,14.3553]
["bitfinex-derivatives","SOLF0:USTF0",1743008117899,0.05199352,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008121297,0.05199352,139.36,139.34,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008121298,0.05199352,139.36,139.34,26.63402216]
["bitfinex-derivatives","SOLF0:USTF0",1743008121498,0.05199352,139.36,139.34,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008122802,0.05199352,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008125699,390.06,139.42,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008125895,26.06,139.42,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008126102,7.1727,139.4,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008126304,26.06,139.42,139.34,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008126703,7.174,139.38,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743008126905,7.174,139.38,139.37,0.05340556]
["bitfinex-derivatives","SOLF0:USTF0",1743008129020,26.11433789,139.39,139.3,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008129303,26.06,139.39,139.3,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008130111,7.22667689,139.36,139.33,7.22454835]
["bitfinex-derivatives","SOLF0:USTF0",1743008130609,0.05167689,139.36,139.34,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008131115,0.05167689,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008131313,26.06,139.42,139.34,52.69852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008131609,26.06,139.42,139.39,7.1731]
["bitfinex-derivatives","SOLF0:USTF0",1743008131811,39.6591015,139.45,139.38,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008132017,33.2312,139.43,139.4,7.1722]
["bitfinex-derivatives","SOLF0:USTF0",1743008132415,26.10645422,139.43,139.4,7.2208281]
["bitfinex-derivatives","SOLF0:USTF0",1743008133111,33.27775422,139.43,139.4,7.2208281]
["bitfinex-derivatives","SOLF0:USTF0",1743008133511,26.10645422,139.43,139.4,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1743008133711,0.04645422,139.43,139.4,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1743008133911,0.04645422,139.43,139.4,19.50715026]
["bitfinex-derivatives","SOLF0:USTF0",1743008134216,0.04645422,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743008134409,0.04645422,139.43,139.4,19.50715026]
["bitfinex-derivatives","SOLF0:USTF0",1743008134607,0.04645422,139.43,139.4,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1743008135213,0.04645422,139.43,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743008136311,0.04645422,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743008138616,0.04645422,139.43,139.42,26.63022216]
["bitfinex-derivatives","SOLF0:USTF0",1743008145122,0.04645422,139.43,139.4,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1743008145524,0.04645422,139.43,139.41,7.1718]
["bitfinex-derivatives","SOLF0:USTF0",1743008145823,0.04645422,139.43,139.4,0.0486281]
["bitfinex-derivatives","SOLF0:USTF0",1743008145824,0.04645422,139.43,139.42,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008146119,0.04645422,139.43,139.42,26.63022216]
["bitfinex-derivatives","SOLF0:USTF0",1743008147326,0.04645422,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743008153528,26.04,139.46,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743008153730,26.04,139.49,139.44,7.1703]
["bitfinex-derivatives","SOLF0:USTF0",1743008154028,26.04,139.49,139.42,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008154222,7.1699,139.46,139.42,19.45852216]
["bitfinex-derivatives","SOLF0:USTF0",1743008154725,0.04718101,139.45,139.43,0.04554998]
["bitfinex-derivatives","SOLF0:USTF0",1743008155027,0.04718101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008155222,0.04718101,139.45,139.43,19.65372953]
["bitfinex-derivatives","SOLF0:USTF0",1743008156128,0.04718101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008156923,0.04718101,139.45,139.43,19.65372953]
["bitfinex-derivatives","SOLF0:USTF0",1743008157923,0.04718101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008158728,7.21748101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008159129,0.04718101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008160632,7.21768101,139.45,139.43,12.48282953]
["bitfinex-derivatives","SOLF0:USTF0",1743008161332,0.04718101,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008162135,7.1687,139.48,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008162329,7.1687,139.48,139.46,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008163328,7.21478981,139.48,139.46,12.48750066]
["bitfinex-derivatives","SOLF0:USTF0",1743008165134,7.1691,139.47,139.46,12.48750066]
["bitfinex-derivatives","SOLF0:USTF0",1743008165533,7.1691,139.47,139.46,0.05022111]
["bitfinex-derivatives","SOLF0:USTF0",1743008174446,7.21508981,139.48,139.46,12.48750066]
["bitfinex-derivatives","SOLF0:USTF0",1743008177350,7.1691,139.47,139.46,12.48750066]
["bitfinex-derivatives","SOLF0:USTF0",1743008179255,7.1691,139.47,139.46,0.05022111]
["bitfinex-derivatives","SOLF0:USTF0",1743008183353,33.25488981,139.48,139.46,0.05022111]
["bitfinex-derivatives","SOLF0:USTF0",1743008183960,7.1691,139.47,139.46,0.05022111]
["bitfinex-derivatives","SOLF0:USTF0",1743008195364,7.171,139.44,139.42,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008195566,26.02,139.45,139.41,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008195762,26.02,139.45,139.4,270.53727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008195964,7.1724,139.41,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743008196267,7.1724,139.41,139.38,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008196469,7.1719,139.42,139.38,19.61097955]
["bitfinex-derivatives","SOLF0:USTF0",1743008196658,0.05457371,139.41,139.38,19.66103926]
["bitfinex-derivatives","SOLF0:USTF0",1743008197367,0.05457371,139.41,139.39,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008197768,7.22697371,139.41,139.39,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008198063,0.05457371,139.41,139.39,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008198270,7.1727,139.4,139.39,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008198465,0.05457371,139.41,139.38,0.05005971]
["bitfinex-derivatives","SOLF0:USTF0",1743008199071,7.1732,139.39,139.38,0.05005971]
["bitfinex-derivatives","SOLF0:USTF0",1743008199469,33.1932,139.39,139.38,0.05005971]
["bitfinex-derivatives","SOLF0:USTF0",1743008204968,26.02,139.39,139.32,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008205174,12.43727955,139.37,139.32,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008205374,38.45727955,139.39,139.34,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008205576,7.175,139.36,139.34,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008206171,7.22230549,139.36,139.34,12.48845092]
["bitfinex-derivatives","SOLF0:USTF0",1743008208083,7.22230549,139.36,139.34,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1743008208382,33.26230549,139.36,139.34,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1743008210483,7.1753,139.35,139.34,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1743008211780,33.26230549,139.36,139.34,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1743008213087,7.1753,139.35,139.34,0.05117137]
["bitfinex-derivatives","SOLF0:USTF0",1743008214792,7.1765,139.33,139.3,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008215585,7.1771,139.32,139.3,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008215887,26.04,139.33,139.19,33.15418447]
["bitfinex-derivatives","SOLF0:USTF0",1743008215888,38.47727955,139.33,139.22,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1743008216191,7.1773,139.31,139.3,0.05259703]
["bitfinex-derivatives","SOLF0:USTF0",1743008216381,12.43727955,139.32,139.27,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008216587,0.05102937,139.29,139.27,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008217086,7.1789,139.28,139.27,12.4827147]
["bitfinex-derivatives","SOLF0:USTF0",1743008217284,0.05102937,139.29,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008217485,33.2189,139.28,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008218387,26.04,139.28,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008219188,33.2189,139.28,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008219999,26.04,139.28,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008221200,33.2189,139.28,139.27,0.04543515]
["bitfinex-derivatives","SOLF0:USTF0",1743008222099,7.1795,139.27,139.25,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008222297,12.43727955,139.27,139.22,277.85897955]
["bitfinex-derivatives","SOLF0:USTF0",1743008222503,12.43727955,139.27,139.22,270.67727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008222898,7.1807,139.25,139.22,270.67727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008223099,33.2207,139.25,139.22,270.67727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008223298,33.27315418,139.25,139.22,270.72887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008224210,7.1809,139.24,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008224504,7.1809,139.24,139.22,12.48887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008224907,7.1814,139.23,139.22,12.48887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008225108,26.09245418,139.25,139.22,12.48887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008225503,7.1812,139.24,139.22,12.48887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008225906,26.09245418,139.25,139.22,12.48887301]
["bitfinex-derivatives","SOLF0:USTF0",1743008226208,26.09245418,139.25,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008227309,7.1809,139.24,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008227704,26.09245418,139.25,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008228208,7.1809,139.24,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008228502,7.1814,139.23,139.22,0.05159346]
["bitfinex-derivatives","SOLF0:USTF0",1743008229109,7.1825,139.21,139.19,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008229500,26.06,139.22,139.19,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008230311,33.29611406,139.22,139.19,12.49045644]
["bitfinex-derivatives","SOLF0:USTF0",1743008230712,26.11391406,139.22,139.19,12.49045644]
["bitfinex-derivatives","SOLF0:USTF0",1743008231309,26.11391406,139.22,139.19,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1743008231510,38.55119361,139.22,139.19,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1743008232012,7.1827,139.21,139.19,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1743008232307,12.43727955,139.21,139.19,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1743008232609,38.55119361,139.22,139.19,0.05317689]
["bitfinex-derivatives","SOLF0:USTF0",1743008233209,38.55119361,139.22,139.1,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1743008233210,12.43727955,139.2,139.1,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1743008233409,26.06,139.19,139.11,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743008233608,26.06,139.19,139.15,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008233813,7.1848,139.17,139.15,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008234010,12.43727955,139.2,139.15,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008234411,7.1843,139.18,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008234710,26.10568881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008235016,7.1845,139.17,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008235404,7.1842,139.18,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008235604,26.10568881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008236010,7.1841,139.18,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008236610,7.1842,139.18,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008236810,26.10568881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008237210,33.28948881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008237418,26.10568881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008239612,7.1845,139.17,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008240614,33.28968881,139.19,139.16,12.48337985]
["bitfinex-derivatives","SOLF0:USTF0",1743008240815,26.06,139.18,139.16,12.48337985]
["bitfinex-derivatives","SOLF0:USTF0",1743008241212,0.04568881,139.19,139.17,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008241415,0.04568881,139.19,139.16,0.0461003]
["bitfinex-derivatives","SOLF0:USTF0",1743008241416,0.04568881,139.19,139.18,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008241617,0.04568881,139.19,139.18,19.62127955]
["bitfinex-derivatives","SOLF0:USTF0",1743008241819,0.04568881,139.19,139.18,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008243219,0.04568881,139.19,139.18,19.62127955]
["bitfinex-derivatives","SOLF0:USTF0",1743008243415,364.0,139.24,139.18,19.61727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008243613,26.06,139.25,139.23,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008244119,12.43727955,139.28,139.23,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008244320,12.43727955,139.26,139.21,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008244619,12.43727955,139.26,139.17,284.62]
["bitfinex-derivatives","SOLF0:USTF0",1743008244620,7.1804,139.25,139.24,0.04891944]
["bitfinex-derivatives","SOLF0:USTF0",1743008244816,12.43727955,139.25,139.19,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008245016,26.06,139.24,139.19,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008245523,12.43727955,139.23,139.19,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008246019,0.0474669,139.22,139.2,0.0527349]
["bitfinex-derivatives","SOLF0:USTF0",1743008246317,33.2427,139.21,139.2,0.0527349]
["bitfinex-derivatives","SOLF0:USTF0",1743008246620,26.06,139.21,139.18,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008247513,26.11231405,139.21,139.18,12.49119318]
["bitfinex-derivatives","SOLF0:USTF0",1743008248220,26.11231405,139.21,139.18,19.67519318]
["bitfinex-derivatives","SOLF0:USTF0",1743008248423,26.11231405,139.21,139.2,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008248424,0.05231405,139.21,139.2,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008249723,0.05231405,139.21,139.2,19.62027955]
["bitfinex-derivatives","SOLF0:USTF0",1743008250616,409.67677955,139.27,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743008250816,409.67677955,139.27,139.24,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008250817,33.2395,139.27,139.24,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008251824,33.29301616,139.27,139.24,0.04863867]
["bitfinex-derivatives","SOLF0:USTF0",1743008253321,7.1804,139.25,139.24,0.04863867]
["bitfinex-derivatives","SOLF0:USTF0",1743008253520,12.43727955,139.25,139.2,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008253721,12.43727955,139.23,139.18,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008254017,26.06,139.22,139.18,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008254322,26.06,139.22,139.17,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008254522,12.43727955,139.21,139.17,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008254720,7.1837,139.19,139.18,0.05362976]
["bitfinex-derivatives","SOLF0:USTF0",1743008255121,33.2437,139.19,139.18,0.05362976]
["bitfinex-derivatives","SOLF0:USTF0",1743008255325,26.06,139.19,139.18,0.05362976]
["bitfinex-derivatives","SOLF0:USTF0",1743008255917,33.2435,139.19,139.18,0.05362976]
["bitfinex-derivatives","SOLF0:USTF0",1743008256324,33.2435,139.19,139.13,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008256325,26.06,139.19,139.13,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008256624,364.0,139.25,139.17,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008256625,12.43727955,139.23,139.17,12.43727955]
["bitfinex-derivatives","SOLF0:USTF0",1743008256923,26.06,139.22,139.16,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008257120,26.06,139.22,139.14,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008257525,7.23289481,139.19,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008257722,0.04899481,139.19,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008258117,7.23289481,139.19,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008258933,7.184,139.18,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008260929,33.29279481,139.19,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008261823,7.184,139.18,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008270127,0.04899481,139.19,139.17,0.05362666]
["bitfinex-derivatives","SOLF0:USTF0",1743008271622,0.04899481,139.19,139.17,7.23812666]
["bitfinex-derivatives","SOLF0:USTF0",1743008272327,0.04899481,139.19,139.18,7.184]
["bitfinex-derivatives","SOLF0:USTF0",1743008273228,26.26899481,139.19,139.08,52.44448814]
["bitfinex-derivatives","SOLF0:USTF0",1743008273433,26.26899481,139.19,139.08,19.79434357]
["bitfinex-derivatives","SOLF0:USTF0",1743008273633,26.22,139.19,139.08,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743008273825,26.22,139.19,139.12,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008274224,26.22,139.19,139.12,26.69070753]
["bitfinex-derivatives","SOLF0:USTF0",1743008274424,0.04874726,139.17,139.12,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008274729,0.04874726,139.17,139.14,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008275136,0.04874726,139.17,139.13,258.58]
["bitfinex-derivatives","SOLF0:USTF0",1743008275336,364.0,139.23,139.16,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008275925,7.1825,139.21,139.16,26.68870753]
["bitfinex-derivatives","SOLF0:USTF0",1743008276126,364.0,139.23,139.16,26.68870753]
["bitfinex-derivatives","SOLF0:USTF0",1743008276337,364.0,139.23,139.16,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008276534,7.1834,139.2,139.18,0.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1743008276738,0.04809814,139.21,139.18,0.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1743008277142,7.1832,139.2,139.18,0.04874726]
["bitfinex-derivatives","SOLF0:USTF0",1743008278041,559.83769731,139.3,139.18,53.31265479]
["bitfinex-derivatives","SOLF0:USTF0",1743008278235,559.83769731,139.3,139.25,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008278435,567.01609731,139.3,139.25,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008278641,371.1784,139.3,139.25,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008279038,7.1785,139.29,139.25,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008279241,0.04828649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008280744,33.86708649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008281239,7.179,139.28,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008281744,26.68828649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008281944,33.86708649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008282541,7.1794,139.27,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008283245,7.1792,139.28,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008284142,7.1794,139.27,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008284541,26.68828649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008284938,0.04828649,139.29,139.26,0.05115437]
["bitfinex-derivatives","SOLF0:USTF0",1743008285442,364.0,139.36,139.27,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008285647,46.10390753,139.35,139.27,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008285842,7.1765,139.33,139.27,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008286047,7.1765,139.33,139.28,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743008286747,0.04557958,139.32,139.29,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743008287848,0.04557958,139.32,139.29,19.5583084]
["bitfinex-derivatives","SOLF0:USTF0",1743008288053,0.04557958,139.32,139.3,7.1774]
["bitfinex-derivatives","SOLF0:USTF0",1743008288753,0.04557958,139.32,139.29,26.7365084]
["bitfinex-derivatives","SOLF0:USTF0",1743008289055,0.04557958,139.32,139.29,19.5583084]
["bitfinex-derivatives","SOLF0:USTF0",1743008289352,0.04557958,139.32,139.29,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743008290955,7.1778,139.3,139.29,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743008294755,7.1776,139.31,139.29,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743008295255,7.1778,139.3,139.29,0.05440087]
["bitfinex-derivatives","SOLF0:USTF0",1743008296656,7.1801,139.26,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008297053,26.5,139.3,139.22,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1743008297255,7.1813,139.24,139.22,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1743008297455,26.5,139.3,139.22,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1743008297656,7.1812,139.24,139.22,258.6]
["bitfinex-derivatives","SOLF0:USTF0",1743008298058,26.56897671,139.27,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008298761,7.1812,139.24,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008299462,7.1807,139.25,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008300862,26.56897671,139.27,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008301359,7.1799,139.26,139.22,7.23525171]
["bitfinex-derivatives","SOLF0:USTF0",1743008301757,26.56897671,139.27,139.22,7.23525171]
["bitfinex-derivatives","SOLF0:USTF0",1743008301954,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008302555,7.1799,139.26,139.23,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1743008302758,7.1799,139.26,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008303157,7.1799,139.26,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743008303358,7.22857671,139.27,139.23,7.1813]
["bitfinex-derivatives","SOLF0:USTF0",1743008303557,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008303861,0.04897671,139.27,139.25,7.1801]
["bitfinex-derivatives","SOLF0:USTF0",1743008304456,0.04897671,139.27,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743008304656,7.22837671,139.27,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743008304853,0.04897671,139.27,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743008305058,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008305260,7.1805,139.25,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008305463,0.04897671,139.27,139.23,26.68530753]
["bitfinex-derivatives","SOLF0:USTF0",1743008305665,7.1806,139.25,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008306159,0.04897671,139.27,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008306364,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008306762,7.22857671,139.27,139.24,7.1806]
["bitfinex-derivatives","SOLF0:USTF0",1743008307869,7.22857671,139.27,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743008308571,7.22857671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008308572,7.18,139.26,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008308771,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008308967,7.22857671,139.27,139.24,7.1807]
["bitfinex-derivatives","SOLF0:USTF0",1743008309360,0.04897671,139.27,139.23,19.50390753]
["bitfinex-derivatives","SOLF0:USTF0",1743008309563,7.1804,139.26,139.23,26.68510753]
["bitfinex-derivatives","SOLF0:USTF0",1743008310274,0.04897671,139.27,139.22,258.49375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008310462,26.54897671,139.27,139.22,258.49375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008310666,7.1808,139.25,139.22,258.49375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008311870,7.1811,139.24,139.22,258.49375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008312768,7.1814,139.23,139.22,258.49375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008315272,7.1814,139.23,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008316572,33.67388377,139.24,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008318874,7.1814,139.23,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008324683,0.05278377,139.24,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008329186,0.05278377,139.24,139.22,7.23545171]
["bitfinex-derivatives","SOLF0:USTF0",1743008330282,0.05278377,139.24,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008331790,0.05278377,139.24,139.22,7.23535171]
["bitfinex-derivatives","SOLF0:USTF0",1743008331978,0.05278377,139.24,139.22,0.05375171]
["bitfinex-derivatives","SOLF0:USTF0",1743008332889,0.05278377,139.24,139.23,7.1814]
["bitfinex-derivatives","SOLF0:USTF0",1743008336988,0.05278377,139.24,139.23,19.64819038]
["bitfinex-derivatives","SOLF0:USTF0",1743008337385,371.1791,139.28,139.26,7.1798]
["bitfinex-derivatives","SOLF0:USTF0",1743008337585,371.1791,139.28,139.26,19.64659038]
["bitfinex-derivatives","SOLF0:USTF0",1743008337793,26.44,139.31,139.26,12.46679038]
["bitfinex-derivatives","SOLF0:USTF0",1743008337992,26.44,139.31,139.26,19.64649038]
["bitfinex-derivatives","SOLF0:USTF0",1743008337993,7.1787,139.29,139.26,19.64649038]
["bitfinex-derivatives","SOLF0:USTF0",1743008338186,26.44,139.31,139.26,19.64649038]
["bitfinex-derivatives","SOLF0:USTF0",1743008338387,7.1792,139.28,139.26,19.64649038]
["bitfinex-derivatives","SOLF0:USTF0",1743008338691,7.1792,139.28,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008339191,7.1784,139.29,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008339793,7.23014308,139.3,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008340295,0.05204308,139.3,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008340896,0.05204308,139.3,139.27,7.23396581]
["bitfinex-derivatives","SOLF0:USTF0",1743008341992,0.05204308,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743008347299,0.05204308,139.3,139.28,7.1787]
["bitfinex-derivatives","SOLF0:USTF0",1743008348796,0.05204308,139.3,139.27,7.23386581]
["bitfinex-derivatives","SOLF0:USTF0",1743008349000,0.05204308,139.3,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008349496,7.1787,139.29,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008349801,0.05204308,139.3,139.27,0.05476581]
["bitfinex-derivatives","SOLF0:USTF0",1743008349999,0.05204308,139.3,139.28,19.47953282]
["bitfinex-derivatives","SOLF0:USTF0",1743008350502,364.0,139.35,139.32,7.1765]
["bitfinex-derivatives","SOLF0:USTF0",1743008350695,364.0,139.35,139.3,45.91953282]
["bitfinex-derivatives","SOLF0:USTF0",1743008351503,0.0514365,139.34,139.31,0.04660213]
["bitfinex-derivatives","SOLF0:USTF0",1743008351697,0.0514365,139.34,139.33,7.1763]
["bitfinex-derivatives","SOLF0:USTF0",1743008352499,0.0514365,139.34,139.33,33.6163]
["bitfinex-derivatives","SOLF0:USTF0",1743008353096,364.0,139.35,139.34,7.1758]
["bitfinex-derivatives","SOLF0:USTF0",1743008353508,364.0,139.35,139.33,33.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743008353810,390.42,139.41,139.33,33.6158]
["bitfinex-derivatives","SOLF0:USTF0",1743008354107,7.1751,139.36,139.33,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743008354503,7.1745,139.37,139.33,33.66923969]
["bitfinex-derivatives","SOLF0:USTF0",1743008355312,7.1748,139.36,139.33,26.49303969]
["bitfinex-derivatives","SOLF0:USTF0",1743008355512,0.05169221,139.38,139.33,26.49303969]
["bitfinex-derivatives","SOLF0:USTF0",1743008356713,0.05169221,139.38,139.33,33.66903969]
["bitfinex-derivatives","SOLF0:USTF0",1743008358317,7.1743,139.37,139.33,33.66903969]
["bitfinex-derivatives","SOLF0:USTF0",1743008359012,7.1743,139.37,139.35,12.45243197]
["bitfinex-derivatives","SOLF0:USTF0",1743008359215,0.05169221,139.38,139.35,12.45243197]
["bitfinex-derivatives","SOLF0:USTF0",1743008359415,0.05169221,139.38,139.37,12.45243197]
["bitfinex-derivatives","SOLF0:USTF0",1743008360117,0.05169221,139.38,139.37,19.62663197]
["bitfinex-derivatives","SOLF0:USTF0",1743008362819,0.05169221,139.38,139.37,12.45243197]
["bitfinex-derivatives","SOLF0:USTF0",1743008363019,0.05169221,139.38,139.36,53.04648268]
["bitfinex-derivatives","SOLF0:USTF0",1743008363421,0.05169221,139.38,139.36,45.87198268]
["bitfinex-derivatives","SOLF0:USTF0",1743008363617,0.05169221,139.38,139.36,26.42594076]
["bitfinex-derivatives","SOLF0:USTF0",1743008364021,7.1742,139.37,139.36,26.42594076]
["bitfinex-derivatives","SOLF0:USTF0",1743008364325,7.1742,139.37,139.36,0.04594076]
["bitfinex-derivatives","SOLF0:USTF0",1743008370328,7.1768,139.33,139.31,19.44604192]
["bitfinex-derivatives","SOLF0:USTF0",1743008370631,7.1768,139.33,139.3,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743008370826,26.42,139.38,139.3,258.4]
["bitfinex-derivatives","SOLF0:USTF0",1743008371126,7.176,139.34,139.3,265.5777]
["bitfinex-derivatives","SOLF0:USTF0",1743008371530,7.22997465,139.33,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008371731,26.42,139.38,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008371921,0.05005576,139.33,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008372121,26.42,139.38,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008372527,0.04566244,139.36,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008372834,7.1761,139.34,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008373432,7.1761,139.34,139.31,7.22739298]
["bitfinex-derivatives","SOLF0:USTF0",1743008373733,7.1761,139.34,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008374434,7.1754,139.35,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008374733,7.1754,139.35,139.31,7.22709298]
["bitfinex-derivatives","SOLF0:USTF0",1743008375329,7.1759,139.34,139.31,7.22709298]
["bitfinex-derivatives","SOLF0:USTF0",1743008375528,7.1759,139.34,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008376532,0.04566244,139.36,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008376925,26.32,139.35,139.31,0.05009298]
["bitfinex-derivatives","SOLF0:USTF0",1743008377132,7.1759,139.34,139.31,7.22729298]
["bitfinex-derivatives","SOLF0:USTF0",1743008377838,33.4955,139.35,139.31,7.22729298]
["bitfinex-derivatives","SOLF0:USTF0",1743008378237,26.32,139.35,139.31,7.22729298]
["bitfinex-derivatives","SOLF0:USTF0",1743008378533,0.04566244,139.36,139.33,19.44604192]
["bitfinex-derivatives","SOLF0:USTF0",1743008379146,0.04566244,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008379437,26.34,139.41,139.35,19.44604192]
["bitfinex-derivatives","SOLF0:USTF0",1743008380540,0.04822335,139.39,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008380835,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008385043,7.1737,139.38,139.37,12.49470692]
["bitfinex-derivatives","SOLF0:USTF0",1743008387441,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008391846,7.22172335,139.39,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008392141,0.04822335,139.39,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008392945,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008393351,7.22172335,139.39,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008394046,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008394347,0.04822335,139.39,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008394834,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008395037,0.04822335,139.39,139.37,19.66880692]
["bitfinex-derivatives","SOLF0:USTF0",1743008395242,0.04822335,139.39,139.37,12.49470692]
["bitfinex-derivatives","SOLF0:USTF0",1743008395537,0.04822335,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743008396339,0.04822335,139.39,139.37,45.84870692]
["bitfinex-derivatives","SOLF0:USTF0",1743008396952,0.04822335,139.39,139.37,12.49470692]
["bitfinex-derivatives","SOLF0:USTF0",1743008397546,7.22152335,139.39,139.37,12.49470692]
["bitfinex-derivatives","SOLF0:USTF0",1743008398550,7.1737,139.38,139.37,12.49470692]
["bitfinex-derivatives","SOLF0:USTF0",1743008399152,7.1737,139.38,139.37,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1743008400753,7.1737,139.38,139.37,5.076e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008400954,33.40172335,139.39,139.37,12.44910692]
["bitfinex-derivatives","SOLF0:USTF0",1743008401350,0.04822335,139.39,139.37,12.44910692]
["bitfinex-derivatives","SOLF0:USTF0",1743008401852,7.1714,139.43,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743008402058,7.1714,139.43,139.4,12.44905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008402250,38.64905616,139.45,139.4,12.44905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008402454,7.1717,139.42,139.4,12.44905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008402955,0.04561537,139.42,139.4,12.49579102]
["bitfinex-derivatives","SOLF0:USTF0",1743008403356,38.68905616,139.41,139.4,0.04673486]
["bitfinex-derivatives","SOLF0:USTF0",1743008403555,45.86125616,139.41,139.4,0.04673486]
["bitfinex-derivatives","SOLF0:USTF0",1743008403755,402.68905616,139.41,139.34,270.68905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008404052,7.1745,139.37,139.34,270.68905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008404247,26.28,139.38,139.34,270.68905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008404657,7.1746,139.37,139.34,270.68905616]
["bitfinex-derivatives","SOLF0:USTF0",1743008404953,7.22900419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008405550,0.05440419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008406843,0.05440419,139.37,139.35,7.23027319]
["bitfinex-derivatives","SOLF0:USTF0",1743008407247,0.05440419,139.37,139.36,7.1747]
["bitfinex-derivatives","SOLF0:USTF0",1743008407851,0.05440419,139.37,139.35,7.23027319]
["bitfinex-derivatives","SOLF0:USTF0",1743008408357,0.05440419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008408855,7.1747,139.36,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008409457,7.22890419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008409653,0.05440419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008411154,7.1747,139.36,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008412956,7.22880419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008413156,0.05440419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008413353,7.1747,139.36,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008414151,7.22890419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008414447,0.05440419,139.37,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008414645,7.1747,139.36,139.35,0.05527319]
["bitfinex-derivatives","SOLF0:USTF0",1743008414847,0.05440419,139.37,139.31,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743008415358,7.1767,139.33,139.31,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743008415553,45.81788508,139.38,139.31,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743008415749,26.36,139.38,139.31,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1743008415952,0.05350127,139.36,139.33,0.05439708]
["bitfinex-derivatives","SOLF0:USTF0",1743008416859,7.1758,139.34,139.33,0.05439708]
["bitfinex-derivatives","SOLF0:USTF0",1743008420053,7.1758,139.34,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008420054,26.63368508,139.34,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008420265,7.1758,139.34,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008421468,26.47350127,139.36,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008422164,7.1758,139.34,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008422861,0.05350127,139.36,139.33,9.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008423162,0.05350127,139.36,139.34,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008423664,0.05350127,139.36,139.33,7.17589708]
["bitfinex-derivatives","SOLF0:USTF0",1743008424061,7.22830127,139.36,139.33,7.17589708]
["bitfinex-derivatives","SOLF0:USTF0",1743008424263,0.05350127,139.36,139.34,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008424766,0.05350127,139.36,139.35,33.6153]
["bitfinex-derivatives","SOLF0:USTF0",1743008425459,390.44,139.43,139.37,7.174]
["bitfinex-derivatives","SOLF0:USTF0",1743008425658,390.44,139.43,139.36,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008425868,7.1722,139.41,139.36,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008426162,390.44,139.43,139.36,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008426671,7.1732,139.4,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008426857,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008428064,7.1732,139.39,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008428265,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008428569,0.05032091,139.41,139.38,7.22175065]
["bitfinex-derivatives","SOLF0:USTF0",1743008429769,0.05032091,139.41,139.38,19.50593573]
["bitfinex-derivatives","SOLF0:USTF0",1743008430273,0.05032091,139.41,139.38,45.90593573]
["bitfinex-derivatives","SOLF0:USTF0",1743008430471,0.05032091,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743008431971,0.05032091,139.41,139.38,45.90593573]
["bitfinex-derivatives","SOLF0:USTF0",1743008432372,0.05032091,139.41,139.38,53.07953573]
["bitfinex-derivatives","SOLF0:USTF0",1743008433073,0.05032091,139.41,139.38,45.90593573]
["bitfinex-derivatives","SOLF0:USTF0",1743008434278,0.05032091,139.41,139.4,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008434775,0.05032091,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008435376,0.05032091,139.41,139.4,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008435876,0.05032091,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008436071,0.05032091,139.41,139.4,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008436272,0.05032091,139.41,139.4,45.83788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008441089,0.05032091,139.41,139.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743008441481,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008441685,0.05032091,139.41,139.38,26.36805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008442780,0.05032091,139.41,139.38,26.34805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008443190,0.05032091,139.41,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743008443585,7.22252091,139.41,139.39,7.173]
["bitfinex-derivatives","SOLF0:USTF0",1743008443787,7.22252091,139.41,139.38,33.52155065]
["bitfinex-derivatives","SOLF0:USTF0",1743008444186,7.1727,139.4,139.38,33.52155065]
["bitfinex-derivatives","SOLF0:USTF0",1743008444492,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008444888,7.173,139.4,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008445988,7.22282091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008446990,7.1727,139.4,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008447186,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008447694,7.22282091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008449591,0.05032091,139.41,139.38,7.22165065]
["bitfinex-derivatives","SOLF0:USTF0",1743008449786,0.05032091,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008450195,0.05032091,139.41,139.38,26.28805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008450397,0.05032091,139.41,139.4,7.1727]
["bitfinex-derivatives","SOLF0:USTF0",1743008451300,0.05032091,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008451601,2.091e-05,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008451792,2.091e-05,139.41,139.4,33.81058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008452199,2.091e-05,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008455898,2.091e-05,139.41,139.4,33.81058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008456891,2.091e-05,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008457598,2.091e-05,139.41,139.4,35.1014884]
["bitfinex-derivatives","SOLF0:USTF0",1743008458698,2.091e-05,139.41,139.4,35.10145179]
["bitfinex-derivatives","SOLF0:USTF0",1743008459997,2.091e-05,139.41,139.4,27.92145179]
["bitfinex-derivatives","SOLF0:USTF0",1743008460197,2.091e-05,139.41,139.4,26.63058508]
["bitfinex-derivatives","SOLF0:USTF0",1743008461205,2.091e-05,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008461603,7.1731,139.4,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008462705,7.17242091,139.41,139.38,7.22175065]
["bitfinex-derivatives","SOLF0:USTF0",1743008462904,2.091e-05,139.41,139.38,7.22175065]
["bitfinex-derivatives","SOLF0:USTF0",1743008463905,7.1728,139.4,139.38,7.22175065]
["bitfinex-derivatives","SOLF0:USTF0",1743008464299,2.091e-05,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008464504,7.1732,139.39,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008464906,7.173,139.4,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008465100,2.091e-05,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008465598,2.091e-05,139.41,139.38,7.22175065]
["bitfinex-derivatives","SOLF0:USTF0",1743008465802,2.091e-05,139.41,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008465999,7.1732,139.39,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008468005,33.5332,139.39,139.38,0.04805065]
["bitfinex-derivatives","SOLF0:USTF0",1743008470302,7.1742,139.37,139.36,258.14]
["bitfinex-derivatives","SOLF0:USTF0",1743008470504,45.81788508,139.39,139.3,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008471511,0.05062055,139.36,139.33,0.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1743008471705,26.38,139.35,139.33,0.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1743008472111,7.1762,139.34,139.33,0.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1743008472505,26.38,139.35,139.33,0.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1743008473908,0.05062055,139.36,139.33,0.04895472]
["bitfinex-derivatives","SOLF0:USTF0",1743008474116,0.05062055,139.36,139.34,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008474519,0.05062055,139.36,139.34,26.63338508]
["bitfinex-derivatives","SOLF0:USTF0",1743008474710,0.05062055,139.36,139.34,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008475110,0.05062055,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008475710,364.0,139.44,139.34,45.85788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008476009,26.4,139.43,139.37,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008476209,7.1721,139.42,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743008476407,7.1721,139.42,139.37,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008476715,7.1725,139.41,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743008476909,0.05374369,139.41,139.38,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1743008477408,0.05374369,139.41,139.39,7.1729]
["bitfinex-derivatives","SOLF0:USTF0",1743008477608,0.05374369,139.41,139.38,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1743008478008,7.1729,139.4,139.38,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1743008478209,0.05374369,139.41,139.38,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1743008478516,7.1732,139.39,139.38,0.05318456]
["bitfinex-derivatives","SOLF0:USTF0",1743008480019,7.1748,139.36,139.33,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008480316,26.4,139.38,139.35,7.175]
["bitfinex-derivatives","SOLF0:USTF0",1743008480510,26.4,139.38,139.33,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008480711,26.4,139.38,139.35,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008480912,364.0,139.4,139.35,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008481112,371.1729,139.4,139.37,7.1739]
["bitfinex-derivatives","SOLF0:USTF0",1743008481319,0.0516078,139.39,139.36,0.04797177]
["bitfinex-derivatives","SOLF0:USTF0",1743008481618,0.0516078,139.39,139.37,7.1742]
["bitfinex-derivatives","SOLF0:USTF0",1743008481818,0.0516078,139.39,139.36,0.04797177]
["bitfinex-derivatives","SOLF0:USTF0",1743008482213,0.0516078,139.39,139.37,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008482413,0.0516078,139.39,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743008486119,0.0516078,139.39,139.38,291.7737]
["bitfinex-derivatives","SOLF0:USTF0",1743008486616,5.72,139.43,139.42,7.1717]
["bitfinex-derivatives","SOLF0:USTF0",1743008487023,364.0,139.46,139.41,45.85788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008487521,0.04858859,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743008487722,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008487920,0.04858859,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008488118,7.21868859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008488325,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008488519,7.21898859,139.45,139.42,7.22330942]
["bitfinex-derivatives","SOLF0:USTF0",1743008488718,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008489318,0.04858859,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743008490522,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008490826,26.44858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008491220,7.1706,139.44,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008492327,33.61898859,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008492522,26.44858859,139.45,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008492723,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008492929,0.04858859,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008493629,0.04858859,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743008495125,0.04858859,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008495530,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008496128,0.04858859,139.45,139.43,7.1707]
["bitfinex-derivatives","SOLF0:USTF0",1743008496328,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008497133,0.04858859,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008503338,0.04858859,139.45,139.43,52.92878508]
["bitfinex-derivatives","SOLF0:USTF0",1743008503533,0.04858859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008504328,0.04858859,139.45,139.43,26.62888508]
["bitfinex-derivatives","SOLF0:USTF0",1743008505338,7.21908859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008505736,0.04858859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008505937,0.04858859,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008514645,0.04858859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008515247,7.21878859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008515449,0.04858859,139.45,139.43,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008516347,0.04858859,139.45,139.44,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1743008519049,0.04858859,139.45,139.43,7.1709]
["bitfinex-derivatives","SOLF0:USTF0",1743008519249,7.171,139.44,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008519749,0.04858859,139.45,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008519949,7.1711,139.43,139.42,0.05170942]
["bitfinex-derivatives","SOLF0:USTF0",1743008521552,7.1732,139.39,139.38,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1743008522463,7.1732,139.39,139.35,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008522755,7.22423392,139.38,139.36,0.05032464]
["bitfinex-derivatives","SOLF0:USTF0",1743008522956,25.15423392,139.38,139.36,0.05032464]
["bitfinex-derivatives","SOLF0:USTF0",1743008523659,7.1742,139.37,139.36,0.05032464]
["bitfinex-derivatives","SOLF0:USTF0",1743008525464,7.18,139.37,139.32,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743008525666,26.24,139.36,139.32,258.08]
["bitfinex-derivatives","SOLF0:USTF0",1743008525862,26.24,139.36,139.29,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008526056,26.24,139.36,139.29,26.63598508]
["bitfinex-derivatives","SOLF0:USTF0",1743008526260,26.24,139.36,139.29,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008526461,44.17,139.36,139.29,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008526763,0.04692609,139.34,139.31,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1743008527453,7.1768,139.32,139.31,0.04841518]
["bitfinex-derivatives","SOLF0:USTF0",1743008528660,26.26,139.33,139.27,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008528860,26.26,139.33,139.25,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008529067,364.0,139.32,139.25,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008529270,7.1791,139.28,139.25,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008529860,7.23345697,139.28,139.25,19.50497988]
["bitfinex-derivatives","SOLF0:USTF0",1743008531269,7.23345697,139.28,139.25,26.68537988]
["bitfinex-derivatives","SOLF0:USTF0",1743008531469,0.05435697,139.28,139.27,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008531869,0.05435697,139.28,139.27,26.63728508]
["bitfinex-derivatives","SOLF0:USTF0",1743008532969,0.05435697,139.28,139.27,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008533379,0.05435697,139.28,139.27,26.63728508]
["bitfinex-derivatives","SOLF0:USTF0",1743008533673,0.05435697,139.28,139.27,52.85728508]
["bitfinex-derivatives","SOLF0:USTF0",1743008534574,7.45,139.31,139.3,7.1778]
["bitfinex-derivatives","SOLF0:USTF0",1743008534777,7.45,139.31,139.3,26.63568508]
["bitfinex-derivatives","SOLF0:USTF0",1743008535075,7.45,139.31,139.3,52.87568508]
["bitfinex-derivatives","SOLF0:USTF0",1743008537975,7.45,139.31,139.29,0.05481216]
["bitfinex-derivatives","SOLF0:USTF0",1743008538476,7.1778,139.3,139.29,0.05481216]
["bitfinex-derivatives","SOLF0:USTF0",1743008539767,33.4378,139.3,139.29,0.05481216]
["bitfinex-derivatives","SOLF0:USTF0",1743008540174,7.1792,139.28,139.24,52.89848508]
["bitfinex-derivatives","SOLF0:USTF0",1743008540370,26.26,139.3,139.24,45.71788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008540564,26.26,139.3,139.26,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008540970,26.26,139.3,139.27,7.1793]
["bitfinex-derivatives","SOLF0:USTF0",1743008541372,26.30548892,139.3,139.27,7.22622133]
["bitfinex-derivatives","SOLF0:USTF0",1743008541571,26.30548892,139.3,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008542172,7.1789,139.28,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008543277,7.1786,139.29,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008543578,44.24548892,139.3,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008543773,7.1789,139.28,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008544476,7.1786,139.29,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008544777,44.24548892,139.3,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008544975,44.24548892,139.3,139.28,7.1788]
["bitfinex-derivatives","SOLF0:USTF0",1743008545376,44.24548892,139.3,139.27,0.04692133]
["bitfinex-derivatives","SOLF0:USTF0",1743008545678,75.54548892,139.3,139.28,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743008545870,49.28548892,139.3,139.28,7.1785]
["bitfinex-derivatives","SOLF0:USTF0",1743008546071,49.28548892,139.3,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743008548871,7.45,139.31,139.28,45.67788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008548872,5.73,139.33,139.28,45.67788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008549078,7.1745,139.37,139.32,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008550173,0.0472075,139.36,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743008550378,0.0472075,139.36,139.33,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1743008550876,0.0472075,139.36,139.34,7.1757]
["bitfinex-derivatives","SOLF0:USTF0",1743008551575,0.0472075,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008551776,0.0472075,139.36,139.33,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1743008552180,0.0472075,139.36,139.34,7.1755]
["bitfinex-derivatives","SOLF0:USTF0",1743008553083,7.2223075,139.36,139.33,7.22472135]
["bitfinex-derivatives","SOLF0:USTF0",1743008553577,0.0472075,139.36,139.33,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1743008553780,7.1753,139.35,139.33,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1743008554479,7.2222075,139.36,139.33,7.22472135]
["bitfinex-derivatives","SOLF0:USTF0",1743008554685,0.0472075,139.36,139.33,0.04872135]
["bitfinex-derivatives","SOLF0:USTF0",1743008555283,0.0472075,139.36,139.34,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008555885,0.0472075,139.36,139.35,7.1753]
["bitfinex-derivatives","SOLF0:USTF0",1743008557279,17.93,139.42,139.39,7.1728]
["bitfinex-derivatives","SOLF0:USTF0",1743008557583,390.2,139.43,139.36,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008558284,19.45788508,139.42,139.34,45.65788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008558483,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008558682,7.1737,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008558883,26.22671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008559277,7.1732,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008559582,26.22671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008560183,7.1737,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008560379,26.22671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008560684,33.39961847,139.4,139.37,7.22549339]
["bitfinex-derivatives","SOLF0:USTF0",1743008561784,7.1732,139.39,139.37,7.22549339]
["bitfinex-derivatives","SOLF0:USTF0",1743008562083,26.22671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008562882,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008563283,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008563483,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008564179,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008565185,0.04671847,139.4,139.38,26.63138508]
["bitfinex-derivatives","SOLF0:USTF0",1743008565385,0.04671847,139.4,139.38,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008566280,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008569489,0.04671847,139.4,139.37,26.25149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008569689,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008570283,0.04671847,139.4,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743008571684,7.21951847,139.4,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743008571885,7.21951847,139.4,139.37,33.42549339]
["bitfinex-derivatives","SOLF0:USTF0",1743008572088,0.04671847,139.4,139.37,26.25149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008572290,7.1732,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008572481,7.1732,139.39,139.37,7.22559339]
["bitfinex-derivatives","SOLF0:USTF0",1743008572792,7.1737,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008572993,0.04671847,139.4,139.37,7.22529339]
["bitfinex-derivatives","SOLF0:USTF0",1743008573286,7.21951847,139.4,139.37,7.22529339]
["bitfinex-derivatives","SOLF0:USTF0",1743008574389,0.04671847,139.4,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008574598,0.04671847,139.4,139.38,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008574890,0.04671847,139.4,139.37,26.23149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008575093,0.04671847,139.4,139.38,7.1734]
["bitfinex-derivatives","SOLF0:USTF0",1743008575988,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008580092,0.04671847,139.4,139.38,26.63138508]
["bitfinex-derivatives","SOLF0:USTF0",1743008580294,0.04671847,139.4,139.37,26.23149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008582099,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008582796,0.04671847,139.4,139.37,26.23149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008583096,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008583296,7.1735,139.39,139.37,7.22569339]
["bitfinex-derivatives","SOLF0:USTF0",1743008583498,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008584396,7.21961847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008585294,7.21961847,139.4,139.37,7.22549339]
["bitfinex-derivatives","SOLF0:USTF0",1743008585798,7.21961847,139.4,139.38,7.1736]
["bitfinex-derivatives","SOLF0:USTF0",1743008585999,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008586802,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008589005,0.04671847,139.4,139.38,26.63128508]
["bitfinex-derivatives","SOLF0:USTF0",1743008589197,0.04671847,139.4,139.38,19.45788508]
["bitfinex-derivatives","SOLF0:USTF0",1743008589400,0.04671847,139.4,139.37,26.25149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008589693,0.04671847,139.4,139.38,7.1733]
["bitfinex-derivatives","SOLF0:USTF0",1743008589897,0.04671847,139.4,139.37,26.25149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008590094,0.04671847,139.4,139.38,7.1737]
["bitfinex-derivatives","SOLF0:USTF0",1743008590495,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008590707,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008591406,0.04671847,139.4,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008591808,0.04671847,139.4,139.37,7.22539339]
["bitfinex-derivatives","SOLF0:USTF0",1743008592308,7.1733,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008592509,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008592814,7.1732,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008593411,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008593609,7.1732,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008593910,0.04671847,139.4,139.37,7.22559339]
["bitfinex-derivatives","SOLF0:USTF0",1743008594504,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008594911,0.04671847,139.4,139.39,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008595209,0.04671847,139.4,139.39,19.61837456]
["bitfinex-derivatives","SOLF0:USTF0",1743008595511,0.04671847,139.4,139.39,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008596010,7.21941847,139.4,139.39,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008596812,0.04671847,139.4,139.39,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008598208,7.21941847,139.4,139.39,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008598914,0.04671847,139.4,139.37,12.49666795]
["bitfinex-derivatives","SOLF0:USTF0",1743008599611,7.1737,139.38,139.37,12.49666795]
["bitfinex-derivatives","SOLF0:USTF0",1743008600302,7.1737,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008601113,33.3537,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008601710,26.18,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008602011,7.1735,139.39,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008602210,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008602612,7.1737,139.38,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008602814,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008603418,7.21971847,139.4,139.37,7.22549339]
["bitfinex-derivatives","SOLF0:USTF0",1743008603812,0.04671847,139.4,139.38,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008604821,7.1732,139.39,139.38,12.44517456]
["bitfinex-derivatives","SOLF0:USTF0",1743008605120,0.04671847,139.4,139.37,0.05149339]
["bitfinex-derivatives","SOLF0:USTF0",1743008605319,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008605515,33.4137,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008605710,40.5937,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008606120,53.03887456,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008606917,60.06439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008607511,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008607720,33.4137,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008614429,52.88439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008614626,60.06439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008616523,79.53508778,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008617335,60.06439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008623832,52.88439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008624126,52.76439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008624728,52.78439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008625131,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008625327,33.3137,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008627428,52.78439389,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008630932,45.77204181,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008631728,19.63184181,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008632630,7.21961847,139.4,139.37,7.17429339]
["bitfinex-derivatives","SOLF0:USTF0",1743008632833,7.21961847,139.4,139.37,19.6326352]
["bitfinex-derivatives","SOLF0:USTF0",1743008633233,7.1732,139.39,139.37,12.4584352]
["bitfinex-derivatives","SOLF0:USTF0",1743008633435,0.04671847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008633938,7.21981847,139.4,139.37,7.17409339]
["bitfinex-derivatives","SOLF0:USTF0",1743008634139,0.04671847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008634340,7.1732,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008635341,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008636142,7.1734,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008637032,7.21951847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008638137,7.1734,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008639144,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008642044,7.1735,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008642245,0.04671847,139.4,139.38,19.4526761]
["bitfinex-derivatives","SOLF0:USTF0",1743008642938,0.04671847,139.4,139.38,26.6260761]
["bitfinex-derivatives","SOLF0:USTF0",1743008643539,0.04671847,139.4,139.38,19.4526761]
["bitfinex-derivatives","SOLF0:USTF0",1743008643741,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008644146,0.04671847,139.4,139.38,26.6261761]
["bitfinex-derivatives","SOLF0:USTF0",1743008644443,7.21971847,139.4,139.38,19.4526761]
["bitfinex-derivatives","SOLF0:USTF0",1743008644640,0.04671847,139.4,139.38,19.4526761]
["bitfinex-derivatives","SOLF0:USTF0",1743008646047,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008646546,0.04671847,139.4,139.38,26.6261761]
["bitfinex-derivatives","SOLF0:USTF0",1743008647346,0.04671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008647639,0.04671847,139.4,139.39,33.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743008648242,0.04671847,139.4,139.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743008649746,0.04671847,139.4,139.39,33.2732]
["bitfinex-derivatives","SOLF0:USTF0",1743008649948,0.04671847,139.4,139.39,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743008650648,0.04671847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008651050,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008651942,7.1735,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008652643,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008653351,33.2737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008655145,52.7263761,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008656848,45.73005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008657854,52.91005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008658551,45.73005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008660354,52.91005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008661656,45.73005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008665062,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008665653,19.63005748,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008666666,33.3134,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008667157,26.14,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008667756,7.1737,139.38,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008667963,26.14,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008668561,33.3135,139.39,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008668863,36.14307595,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008668864,23.68671847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008669766,23.68671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008670064,17.97671847,139.4,139.39,7.1732]
["bitfinex-derivatives","SOLF0:USTF0",1743008670253,17.97671847,139.4,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008670660,17.97671847,139.4,139.37,9.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008670863,17.97671847,139.4,139.39,26.62209927]
["bitfinex-derivatives","SOLF0:USTF0",1743008671058,7.1704,139.45,139.39,19.44889927]
["bitfinex-derivatives","SOLF0:USTF0",1743008671262,7.1704,139.45,139.41,7.1719]
["bitfinex-derivatives","SOLF0:USTF0",1743008671664,36.11636792,139.46,139.39,19.44889927]
["bitfinex-derivatives","SOLF0:USTF0",1743008671862,19.44889927,139.45,139.38,7.1735]
["bitfinex-derivatives","SOLF0:USTF0",1743008672262,7.1719,139.42,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008673464,33.3714,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008673764,26.2,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008674165,33.3712,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008674664,26.2,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008675065,33.3713,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008675466,26.2,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008675867,52.36215281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008676067,52.36215281,139.44,139.41,19.50140738]
["bitfinex-derivatives","SOLF0:USTF0",1743008676268,52.36215281,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008676470,52.36215281,139.44,139.41,19.50140738]
["bitfinex-derivatives","SOLF0:USTF0",1743008677073,52.36215281,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743008678863,52.36215281,139.44,139.41,19.50140738]
["bitfinex-derivatives","SOLF0:USTF0",1743008679270,52.36215281,139.44,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743008679769,52.36215281,139.44,139.41,19.50140738]
["bitfinex-derivatives","SOLF0:USTF0",1743008679972,52.36215281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008680573,7.1714,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008680964,52.36215281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008681169,59.53305281,139.44,139.41,7.22440811]
["bitfinex-derivatives","SOLF0:USTF0",1743008683374,7.1713,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008683970,59.53305281,139.44,139.41,7.22460811]
["bitfinex-derivatives","SOLF0:USTF0",1743008684268,52.36215281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008684671,52.36215281,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008686068,52.36215281,139.44,139.42,7.1714]
["bitfinex-derivatives","SOLF0:USTF0",1743008686270,52.36215281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008686675,59.53315281,139.44,139.41,7.22440811]
["bitfinex-derivatives","SOLF0:USTF0",1743008687977,7.22315281,139.44,139.41,7.22440811]
["bitfinex-derivatives","SOLF0:USTF0",1743008689177,7.22315281,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743008689576,7.22315281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008689877,7.22315281,139.44,139.41,7.22430811]
["bitfinex-derivatives","SOLF0:USTF0",1743008690573,7.22315281,139.44,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008690574,7.1713,139.43,139.41,0.05250811]
["bitfinex-derivatives","SOLF0:USTF0",1743008690878,7.1713,139.43,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008693079,7.22305281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008693281,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008694878,7.22275281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008695082,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008695884,0.05215281,139.44,139.42,19.61122764]
["bitfinex-derivatives","SOLF0:USTF0",1743008696080,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008696783,0.05215281,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008697281,0.05215281,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008699683,7.22275281,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008700785,0.05215281,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008702587,0.05215281,139.44,139.43,19.61092764]
["bitfinex-derivatives","SOLF0:USTF0",1743008705085,0.05215281,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008705590,7.22275281,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008706888,7.1712,139.43,139.41,33.28450811]
["bitfinex-derivatives","SOLF0:USTF0",1743008707091,7.1712,139.43,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008709093,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008709395,0.05215281,139.44,139.42,19.61122764]
["bitfinex-derivatives","SOLF0:USTF0",1743008709596,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008710197,7.22275281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008710397,0.05215281,139.44,139.42,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008711806,0.05215281,139.44,139.43,7.1711]
["bitfinex-derivatives","SOLF0:USTF0",1743008717805,34.39,139.46,139.45,7.1701]
["bitfinex-derivatives","SOLF0:USTF0",1743008718197,9.84,139.5,139.45,38.49982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008718502,7.1684,139.49,139.45,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743008718706,7.1684,139.49,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008720907,33.27897845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008722106,7.1681,139.49,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008723414,7.1681,139.49,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008724018,7.1686,139.48,139.46,12.49407006]
["bitfinex-derivatives","SOLF0:USTF0",1743008724812,7.1686,139.48,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008725312,7.1683,139.49,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008725514,26.11107845,139.5,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008725916,0.05107845,139.5,139.49,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008727120,0.05107845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008727318,0.05107845,139.5,139.49,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008727520,0.05107845,139.5,139.49,19.60792764]
["bitfinex-derivatives","SOLF0:USTF0",1743008728025,0.05107845,139.5,139.49,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008730718,0.05107845,139.5,139.49,19.60792764]
["bitfinex-derivatives","SOLF0:USTF0",1743008731419,0.05107845,139.5,139.49,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008732221,0.05107845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008732724,7.21867845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008732912,0.05107845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008733312,7.21867845,139.5,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008733823,7.21867845,139.5,139.47,19.60882764]
["bitfinex-derivatives","SOLF0:USTF0",1743008734221,7.1682,139.49,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008734621,0.05107845,139.5,139.47,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008735024,0.05107845,139.5,139.46,12.49407006]
["bitfinex-derivatives","SOLF0:USTF0",1743008735327,7.1691,139.47,139.46,0.05424242]
["bitfinex-derivatives","SOLF0:USTF0",1743008735524,12.43982764,139.47,139.42,258.06]
["bitfinex-derivatives","SOLF0:USTF0",1743008735824,7.1709,139.44,139.41,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008736422,7.1709,139.44,139.41,19.61192764]
["bitfinex-derivatives","SOLF0:USTF0",1743008736622,7.2249732,139.44,139.41,19.66069272]
["bitfinex-derivatives","SOLF0:USTF0",1743008737724,0.0540732,139.44,139.42,7.1716]
["bitfinex-derivatives","SOLF0:USTF0",1743008737924,0.0540732,139.44,139.43,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008738625,0.0540732,139.44,139.43,19.61092764]
["bitfinex-derivatives","SOLF0:USTF0",1743008738829,26.06,139.49,139.43,19.61982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008739021,57.6554717,139.51,139.48,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008739225,93.4928717,139.51,139.48,19.60842764]
["bitfinex-derivatives","SOLF0:USTF0",1743008739423,86.3254717,139.51,139.5,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008739918,86.3254717,139.51,139.5,19.60732764]
["bitfinex-derivatives","SOLF0:USTF0",1743008741823,46.58,139.51,139.5,19.60732764]
["bitfinex-derivatives","SOLF0:USTF0",1743008742029,17.91,139.51,139.5,19.60732764]
["bitfinex-derivatives","SOLF0:USTF0",1743008742228,17.91,139.51,139.5,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008743024,17.91,139.51,139.5,19.60732764]
["bitfinex-derivatives","SOLF0:USTF0",1743008746632,0.0487736,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743008746837,0.0487736,139.52,139.51,45.66682764]
["bitfinex-derivatives","SOLF0:USTF0",1743008751049,0.0487736,139.52,139.51,45.64682764]
["bitfinex-derivatives","SOLF0:USTF0",1743008760749,0.0487736,139.52,139.51,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008761057,0.0487736,139.52,139.49,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1743008761348,0.0487736,139.52,139.5,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008761948,0.0487736,139.52,139.51,7.167]
["bitfinex-derivatives","SOLF0:USTF0",1743008762147,0.0487736,139.52,139.5,12.43982764]
["bitfinex-derivatives","SOLF0:USTF0",1743008763050,26.0887736,139.52,139.49,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1743008763247,7.1675,139.5,139.49,0.05050271]
["bitfinex-derivatives","SOLF0:USTF0",1743008766849,19.60732764,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008768750,12.43982764,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008769150,376.43982764,139.51,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008769652,364.0,139.51,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008769855,390.04,139.51,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008771557,402.47982764,139.51,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008772558,390.04,139.51,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008772959,364.0,139.51,139.49,12.43983035]
["bitfinex-derivatives","SOLF0:USTF0",1743008774359,9.8987736,139.52,139.49,12.43983035]
["bitfinex-derivatives","SOLF0:USTF0",1743008776959,9.8987736,139.52,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008777156,12.43982764,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008777352,38.47982764,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008778966,45.47390407,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008780768,52.63390407,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008783769,59.80140407,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008783971,40.3675,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008785570,33.2075,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008785766,7.1675,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008785975,33.2275,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008787069,7.1675,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008787268,33.2275,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008787770,26.06,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008789071,33.2275,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008790176,40.3875,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008790773,33.22,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008791775,26.06,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008793574,33.22,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008793774,33.2275,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008799580,7.1675,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008802379,35.8775,139.5,139.49,2.71e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743008802578,7.1743,139.37,139.34,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743008802777,14.3406,139.45,139.34,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743008802778,26.06,139.38,139.34,258.1]
["bitfinex-derivatives","SOLF0:USTF0",1743008802977,26.06,139.38,139.35,12.45328211]
["bitfinex-derivatives","SOLF0:USTF0",1743008803383,33.234,139.38,139.35,12.45328211]
["bitfinex-derivatives","SOLF0:USTF0",1743008803780,33.28202754,139.38,139.35,12.50146857]
["bitfinex-derivatives","SOLF0:USTF0",1743008804479,26.10802754,139.38,139.35,12.50146857]
["bitfinex-derivatives","SOLF0:USTF0",1743008804883,26.10802754,139.38,139.35,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1743008805787,26.10802754,139.38,139.35,7.22338646]
["bitfinex-derivatives","SOLF0:USTF0",1743008806187,35.96802754,139.38,139.35,7.22338646]
["bitfinex-derivatives","SOLF0:USTF0",1743008806891,35.96802754,139.38,139.35,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1743008807794,35.96802754,139.38,139.35,7.22318646]
["bitfinex-derivatives","SOLF0:USTF0",1743008807986,35.96802754,139.38,139.35,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1743008808894,7.1745,139.37,139.35,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1743008809689,7.1747,139.36,139.35,0.04818646]
["bitfinex-derivatives","SOLF0:USTF0",1743008809898,383.45832516,139.37,139.28,277.63832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008810196,19.45832516,139.35,139.26,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008810590,28.7,139.34,139.26,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008810791,7.1772,139.32,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743008810991,26.06,139.33,139.27,7.1791]
["bitfinex-derivatives","SOLF0:USTF0",1743008811192,0.04967614,139.31,139.28,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1743008811887,0.04967614,139.31,139.29,7.1784]
["bitfinex-derivatives","SOLF0:USTF0",1743008812092,0.04967614,139.31,139.28,19.51218078]
["bitfinex-derivatives","SOLF0:USTF0",1743008812292,0.04967614,139.31,139.28,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1743008814997,7.22717614,139.31,139.28,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1743008815197,0.04967614,139.31,139.28,0.05385562]
["bitfinex-derivatives","SOLF0:USTF0",1743008819807,28.7,139.34,139.3,38.91665032]
["bitfinex-derivatives","SOLF0:USTF0",1743008820003,28.7,139.34,139.29,277.75832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008820398,28.7,139.34,139.29,258.3]
["bitfinex-derivatives","SOLF0:USTF0",1743008820599,28.7,139.34,139.29,277.75832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008820799,28.7,139.34,139.31,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008821000,0.05014903,139.33,139.31,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008821504,0.05014903,139.33,139.31,19.50953072]
["bitfinex-derivatives","SOLF0:USTF0",1743008821706,0.05014903,139.33,139.32,7.1764]
["bitfinex-derivatives","SOLF0:USTF0",1743008822400,0.05014903,139.33,139.31,26.68653072]
["bitfinex-derivatives","SOLF0:USTF0",1743008822599,0.05014903,139.33,139.31,0.05120556]
["bitfinex-derivatives","SOLF0:USTF0",1743008824500,7.22644903,139.33,139.31,0.05120556]
["bitfinex-derivatives","SOLF0:USTF0",1743008824802,0.05014903,139.33,139.31,0.05120556]
["bitfinex-derivatives","SOLF0:USTF0",1743008825806,0.05014903,139.33,139.23,258.32]
["bitfinex-derivatives","SOLF0:USTF0",1743008826101,19.45832516,139.26,139.16,79.70286919]
["bitfinex-derivatives","SOLF0:USTF0",1743008826302,7.1817,139.23,139.16,79.70286919]
["bitfinex-derivatives","SOLF0:USTF0",1743008826503,26.24,139.22,139.16,99.16119435]
["bitfinex-derivatives","SOLF0:USTF0",1743008827099,0.0497438,139.2,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008827300,0.0497438,139.2,139.18,19.50959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008827796,0.0497438,139.2,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743008827997,26.22,139.25,139.18,19.50959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008828506,26.22,139.25,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743008828707,26.22,139.25,139.18,19.50959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008828907,7.1812,139.24,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008829107,0.05489609,139.23,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008830008,28.73,139.22,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008830505,28.73,139.22,139.18,7.23526795]
["bitfinex-derivatives","SOLF0:USTF0",1743008831409,28.73,139.22,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008832712,54.89,139.22,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008834312,54.89,139.22,139.18,7.23486795]
["bitfinex-derivatives","SOLF0:USTF0",1743008834606,16.91,139.21,139.18,19.50959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008834812,16.91,139.21,139.2,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1743008835606,16.91,139.21,139.2,26.64122516]
["bitfinex-derivatives","SOLF0:USTF0",1743008837903,16.91,139.21,139.2,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008838104,16.91,139.21,139.18,45.66959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008838411,16.91,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008838812,24.0926,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008839311,16.91,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008843716,41.87,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008844720,26.18,139.2,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008845716,33.3632,139.2,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008848321,41.87,139.21,139.18,19.50959311]
["bitfinex-derivatives","SOLF0:USTF0",1743008848518,41.87,139.21,139.2,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008848719,41.87,139.21,139.2,26.64132516]
["bitfinex-derivatives","SOLF0:USTF0",1743008850522,41.87,139.21,139.2,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008851226,41.87,139.21,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008851425,41.87,139.21,139.18,7.23526795]
["bitfinex-derivatives","SOLF0:USTF0",1743008852722,41.87,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743008854121,41.87,139.21,139.18,7.23506795]
["bitfinex-derivatives","SOLF0:USTF0",1743008854926,49.0526,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008855628,41.87,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008856728,49.0526,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008857730,41.87,139.21,139.18,7.23526795]
["bitfinex-derivatives","SOLF0:USTF0",1743008859829,49.0526,139.21,139.18,7.23526795]
["bitfinex-derivatives","SOLF0:USTF0",1743008860036,49.0526,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008860332,41.87,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008860533,49.0529,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008861028,41.87,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008862129,49.0527,139.21,139.18,7.23496795]
["bitfinex-derivatives","SOLF0:USTF0",1743008863932,41.87,139.21,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743008864137,41.87,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008864334,16.91,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008864841,16.91,139.21,139.18,7.23496795]
["bitfinex-derivatives","SOLF0:USTF0",1743008865054,16.91,139.21,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008865241,16.91,139.21,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008865638,9.87,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008866740,9.87,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743008867144,9.87,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008867345,9.87,139.22,139.2,7.1827]
["bitfinex-derivatives","SOLF0:USTF0",1743008867545,9.87,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008868145,37.13,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008869440,54.04,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008869838,54.04,139.22,139.2,7.183]
["bitfinex-derivatives","SOLF0:USTF0",1743008870246,54.04,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008870545,61.222,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008870740,54.04,139.22,139.19,19.45832516]
["bitfinex-derivatives","SOLF0:USTF0",1743008870945,54.04,139.22,139.18,0.05126795]
["bitfinex-derivatives","SOLF0:USTF0",1743008871140,61.2222,139.22,139.18,7.23506795]
["bitfinex-derivatives","SOLF0:USTF0",1743008871847,61.2222,139.22,139.19,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1743008872454,61.2222,139.22,139.18,7.23506795]
["bitfinex-derivatives","SOLF0:USTF0",1743008873351,54.04,139.22,139.19,7.1834]
["bitfinex-derivatives","SOLF0:USTF0",1743008875550,54.04,139.22,139.2,7.1828]
["bitfinex-derivatives","SOLF0:USTF0",1743008876151,54.04,139.22,139.21,7.1825]
["bitfinex-derivatives","SOLF0:USTF0",1743008876352,54.04,139.22,139.21,26.64082516]
["bitfinex-derivatives","SOLF0:USTF0",1743008877052,54.04,139.22,139.21,19.65642798]
["bitfinex-derivatives","SOLF0:USTF0",1743008877249,44.17,139.22,139.21,19.65642798]
["bitfinex-derivatives","SOLF0:USTF0",1743008878854,44.17,139.22,139.21,26.67312682]
["bitfinex-derivatives","SOLF0:USTF0",1743008882759,3.412e-05,139.22,139.21,26.67312682]
["bitfinex-derivatives","SOLF0:USTF0",1743008883255,3.412e-05,139.22,139.21,33.85312682]
["bitfinex-derivatives","SOLF0:USTF0",1743008883451,9.87,139.24,139.22,7.182]
["bitfinex-derivatives","SOLF0:USTF0",1743008883657,3.021e-05,139.24,139.23,65.08125364]
["bitfinex-derivatives","SOLF0:USTF0",1743008883850,3.021e-05,139.24,139.23,66.37381744]
["bitfinex-derivatives","SOLF0:USTF0",1743008884050,3.021e-05,139.24,139.23,80.73521744]
["bitfinex-derivatives","SOLF0:USTF0",1743008885358,0.04958377,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743008885758,0.04958377,139.25,139.24,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743008890263,8.377e-05,139.25,139.24,14.3609]
["bitfinex-derivatives","SOLF0:USTF0",1743008896763,8.377e-05,139.25,139.24,7.1809]
["bitfinex-derivatives","SOLF0:USTF0",1743008901472,8.377e-05,139.25,139.24,19.6406726]
["bitfinex-derivatives","SOLF0:USTF0",1743008902374,8.377e-05,139.25,139.24,26.8206726]
["bitfinex-derivatives","SOLF0:USTF0",1743008902669,8.377e-05,139.25,139.24,28.11300122]
["bitfinex-derivatives","SOLF0:USTF0",1743008909075,8.377e-05,139.25,139.24,312.53300122]
["bitfinex-derivatives","SOLF0:USTF0",1743008913278,8.377e-05,139.25,139.24,279.27300122]
["bitfinex-derivatives","SOLF0:USTF0",1743008913478,8.377e-05,139.25,139.24,277.9806726]
["bitfinex-derivatives","SOLF0:USTF0",1743008913777,8.377e-05,139.25,139.24,296.8797726]
["bitfinex-derivatives","SOLF0:USTF0",1743008914775,8.377e-05,139.25,139.24,19.6406726]
["bitfinex-derivatives","SOLF0:USTF0",1743008914976,8.377e-05,139.25,139.24,45.7206726]
["bitfinex-derivatives","SOLF0:USTF0",1743008917177,8.377e-05,139.25,139.24,38.5397726]
["bitfinex-derivatives","SOLF0:USTF0",1743008918977,8.377e-05,139.25,139.24,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008919382,8.377e-05,139.25,139.22,12.51108906]
["bitfinex-derivatives","SOLF0:USTF0",1743008919584,7.1814,139.23,139.22,12.51108906]
["bitfinex-derivatives","SOLF0:USTF0",1743008919884,7.1814,139.23,139.22,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1743008921883,12.4597726,139.24,139.22,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1743008922283,12.4597726,139.23,139.22,0.05131646]
["bitfinex-derivatives","SOLF0:USTF0",1743008922883,19.6397726,139.23,139.18,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008923081,38.5397726,139.22,139.18,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008923791,12.4597726,139.21,139.17,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008923988,7.1833,139.2,139.16,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008924290,7.23533077,139.2,139.16,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008924589,7.23533077,139.2,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008926187,7.1835,139.19,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008929094,12.51180337,139.2,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008929494,7.184,139.18,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008935787,19.6437726,139.18,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008936398,7.184,139.18,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008936997,19.6437726,139.18,139.17,0.05371495]
["bitfinex-derivatives","SOLF0:USTF0",1743008938296,7.1858,139.15,139.12,19.6465726]
["bitfinex-derivatives","SOLF0:USTF0",1743008938500,7.1858,139.15,139.12,7.1868]
["bitfinex-derivatives","SOLF0:USTF0",1743008939505,7.23547456,139.15,139.12,7.23681775]
["bitfinex-derivatives","SOLF0:USTF0",1743008940002,7.23547456,139.15,139.12,0.05001775]
["bitfinex-derivatives","SOLF0:USTF0",1743008940801,7.23547456,139.15,139.12,7.23691775]
["bitfinex-derivatives","SOLF0:USTF0",1743008941005,0.04967456,139.15,139.12,12.50979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008941199,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008941898,0.04967456,139.15,139.14,7.1861]
["bitfinex-derivatives","SOLF0:USTF0",1743008942501,0.04967456,139.15,139.13,19.6460726]
["bitfinex-derivatives","SOLF0:USTF0",1743008942705,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008943506,0.04967456,139.15,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008943705,0.04967456,139.15,139.14,19.6458726]
["bitfinex-derivatives","SOLF0:USTF0",1743008944805,0.04967456,139.15,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008945503,0.04967456,139.15,139.13,7.1863]
["bitfinex-derivatives","SOLF0:USTF0",1743008945504,7.23567456,139.15,139.12,12.50979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008945700,0.04967456,139.15,139.12,12.50979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008946007,7.23547456,139.15,139.12,0.05001775]
["bitfinex-derivatives","SOLF0:USTF0",1743008946207,7.23547456,139.15,139.12,12.50979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008948510,7.1861,139.14,139.12,12.50979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008948705,7.1861,139.14,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743008949206,7.1861,139.14,139.12,0.05001775]
["bitfinex-derivatives","SOLF0:USTF0",1743008949207,7.1866,139.13,139.12,0.05001775]
["bitfinex-derivatives","SOLF0:USTF0",1743008949810,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008950005,52.9263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008950911,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008951207,38.5597726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008952211,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008952610,52.9263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008955016,26.8263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008955218,52.9263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008955817,45.7397726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008956014,38.5597726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008956619,26.1,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008957720,7.1862,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008957916,26.1,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008959717,33.2866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008960020,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008961819,52.9263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008963924,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008964421,26.1,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008964921,45.7463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008966121,26.1,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008969322,0.04967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008969528,26.1,139.14,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008971527,26.1,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008971731,0.04967456,139.15,139.12,7.18691775]
["bitfinex-derivatives","SOLF0:USTF0",1743008971934,0.04967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008973933,28.78967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008976231,28.78967456,139.15,139.12,19.64689035]
["bitfinex-derivatives","SOLF0:USTF0",1743008976434,28.78967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008976934,35.97527456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008978631,28.78967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743008978931,12.4597726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008979234,19.6463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008980632,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008983039,19.6463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008986347,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008989047,7.1863,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008989449,54.88967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743008989746,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009010773,67.34944716,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009011275,7.1864,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009011472,67.34944716,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009012475,54.88967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009012680,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009014577,28.78967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009014777,28.78967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009015178,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009015378,7.23547456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009015576,7.23547456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009017481,7.1861,139.14,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009017681,0.04967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009017982,7.23547456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009018384,7.23547456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009019082,32.53547456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009019282,32.53547456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009019483,25.34967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009019686,25.34967456,139.15,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009020886,25.34967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009021185,32.53547456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009022189,32.53547456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009022386,32.53547456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009022786,63.88944716,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009022987,12.4597726,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009023184,12.4597726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009023889,19.6463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009026188,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009029396,19.6463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009036897,26.8263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009041995,19.6463726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009043804,45.7263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009049306,45.7263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009051911,33.2666,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009052709,45.7263726,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009054507,33.2666,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009057209,25.34967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009057807,32.53547456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009058013,25.34967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009059716,32.53557456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009061516,32.53557456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009061716,25.34967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009062313,25.34967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009062706,7.1862,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009063216,32.53547456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009063611,37.80944716,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009063806,12.4597726,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009064112,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009065317,19.6461726,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009065517,7.1864,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009067423,25.34967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009068319,32.53537456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009069221,25.34967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009069520,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009070025,7.23537456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009072225,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009072919,7.23527456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009073317,0.04967456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009073923,7.23547456,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009074122,7.23547456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009074622,0.04967456,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009075220,0.04967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009076620,0.04967456,139.15,139.12,19.64659035]
["bitfinex-derivatives","SOLF0:USTF0",1743009077424,0.04967456,139.15,139.13,7.1866]
["bitfinex-derivatives","SOLF0:USTF0",1743009077621,0.04967456,139.15,139.12,12.45979035]
["bitfinex-derivatives","SOLF0:USTF0",1743009077820,0.04967456,139.15,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009081121,0.04967456,139.15,139.14,19.6458726]
["bitfinex-derivatives","SOLF0:USTF0",1743009081517,28.74,139.16,139.14,19.6397726]
["bitfinex-derivatives","SOLF0:USTF0",1743009081820,28.74,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743009082022,28.74,139.16,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009082622,28.79312314,139.16,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009082824,28.79312314,139.16,139.15,7.1856]
["bitfinex-derivatives","SOLF0:USTF0",1743009083827,28.73776629,139.16,139.15,33.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743009084029,0.05312314,139.16,139.15,33.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743009084724,0.05312314,139.16,139.15,40.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743009084919,2.314e-05,139.16,139.15,40.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743009086522,2.314e-05,139.16,139.15,52.8853726]
["bitfinex-derivatives","SOLF0:USTF0",1743009088427,2.314e-05,139.16,139.15,40.4256]
["bitfinex-derivatives","SOLF0:USTF0",1743009089531,2.314e-05,139.16,139.15,52.8853726]
["bitfinex-derivatives","SOLF0:USTF0",1743009090534,2.314e-05,139.16,139.15,54.1787077]
["bitfinex-derivatives","SOLF0:USTF0",1743009091240,2.314e-05,139.16,139.15,52.8853726]
["bitfinex-derivatives","SOLF0:USTF0",1743009091737,2.314e-05,139.16,139.15,54.1787003]
["bitfinex-derivatives","SOLF0:USTF0",1743009091934,2.314e-05,139.16,139.15,54.17870081]
["bitfinex-derivatives","SOLF0:USTF0",1743009092431,2.314e-05,139.16,139.15,54.17868806]
["bitfinex-derivatives","SOLF0:USTF0",1743009092626,2.314e-05,139.16,139.15,26.8253726]
["bitfinex-derivatives","SOLF0:USTF0",1743009093034,7.18522314,139.16,139.15,38.5197726]
["bitfinex-derivatives","SOLF0:USTF0",1743009094736,7.18522314,139.16,139.15,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009094926,2.314e-05,139.16,139.15,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009095836,2.314e-05,139.16,139.14,271.1197726]
["bitfinex-derivatives","SOLF0:USTF0",1743009096233,2.314e-05,139.16,139.14,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009097039,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009097441,12.45979574,139.16,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009097645,7.1859,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009098540,12.4597726,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009099038,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009103246,26.06,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009103546,12.45979574,139.16,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009103743,19.64519574,139.16,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009104247,19.64519574,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009104438,7.18542314,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009104845,7.1857,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009105144,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009106341,7.1859,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009106542,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009106743,7.1859,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009109645,7.1861,139.14,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009112352,7.1858,139.15,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009112545,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009113854,7.18512314,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009114551,2.314e-05,139.16,139.13,19.6463726]
["bitfinex-derivatives","SOLF0:USTF0",1743009115052,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009115553,7.18512314,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009115753,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009116342,2.314e-05,139.16,139.12,26.06001775]
["bitfinex-derivatives","SOLF0:USTF0",1743009116543,2.314e-05,139.16,139.15,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009117755,2.314e-05,139.16,139.15,19.6453726]
["bitfinex-derivatives","SOLF0:USTF0",1743009118155,2.314e-05,139.16,139.15,45.7053726]
["bitfinex-derivatives","SOLF0:USTF0",1743009122357,2.314e-05,139.16,139.15,38.5197726]
["bitfinex-derivatives","SOLF0:USTF0",1743009122557,2.314e-05,139.16,139.15,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009123454,7.18512314,139.16,139.15,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009123952,2.314e-05,139.16,139.13,12.4597726]
["bitfinex-derivatives","SOLF0:USTF0",1743009124358,7.1856,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009125355,7.1862,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009125955,19.6455726,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009126461,12.4597726,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009126657,7.1864,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009127258,2.314e-05,139.16,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009127259,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009132057,33.2466,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009134556,26.06,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009134755,7.1863,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009134961,390.06,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009135160,7.1866,139.14,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009135355,390.06,139.15,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009135959,7.1866,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009138558,33.2466,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009139861,40.4266,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009145272,62.0066,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009147367,63.258286,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009148874,75.76977686,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009152779,97.29977686,139.13,139.12,1.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009152972,7.1926,139.02,138.96,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743009153177,26.06,139.01,138.97,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009153575,26.06,139.01,138.98,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009154382,26.114288,139.01,138.98,12.55788031]
["bitfinex-derivatives","SOLF0:USTF0",1743009155775,33.307488,139.01,138.98,12.55788031]
["bitfinex-derivatives","SOLF0:USTF0",1743009157982,26.114288,139.01,138.98,12.55788031]
["bitfinex-derivatives","SOLF0:USTF0",1743009158188,7.1934,139.0,138.98,12.55788031]
["bitfinex-derivatives","SOLF0:USTF0",1743009161286,26.114288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009161482,26.114288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009161678,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009163289,7.247088,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009163688,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009166988,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009167182,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009169888,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009170293,7.1933,139.0,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009170492,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009172295,7.247288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009172795,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009174291,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009176098,0.054288,139.01,139.0,19.70479086]
["bitfinex-derivatives","SOLF0:USTF0",1743009178801,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009179193,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009179594,7.247588,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009179800,0.054288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009180403,7.247288,139.01,138.99,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009180601,0.054288,139.01,138.98,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1743009181204,7.247388,139.01,138.98,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1743009181395,0.054288,139.01,138.98,0.04638945]
["bitfinex-derivatives","SOLF0:USTF0",1743009181705,0.054288,139.01,138.98,19.75188031]
["bitfinex-derivatives","SOLF0:USTF0",1743009181896,0.054288,139.01,139.0,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009188407,0.054288,139.01,139.0,19.70479086]
["bitfinex-derivatives","SOLF0:USTF0",1743009190212,0.054288,139.01,139.0,45.76479086]
["bitfinex-derivatives","SOLF0:USTF0",1743009190414,0.054288,139.01,139.0,52.96479086]
["bitfinex-derivatives","SOLF0:USTF0",1743009191000,24.54,139.02,139.01,7.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743009191407,24.54,139.02,139.01,14.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743009191606,7.1879,139.11,139.07,7.1894]
["bitfinex-derivatives","SOLF0:USTF0",1743009191812,26.06,139.12,139.09,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009192008,7.1874,139.12,139.09,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009192206,7.24060935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009192407,0.05320935,139.12,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009193807,7.24030935,139.12,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009194007,7.24030935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009194211,0.05320935,139.12,139.09,19.75226378]
["bitfinex-derivatives","SOLF0:USTF0",1743009195203,0.05320935,139.12,139.1,7.1881]
["bitfinex-derivatives","SOLF0:USTF0",1743009195405,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009195608,0.05320935,139.12,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009196610,0.05320935,139.12,139.1,19.69939086]
["bitfinex-derivatives","SOLF0:USTF0",1743009196811,0.05320935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009197812,7.24080935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009198117,7.1879,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009198412,0.05320935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009199001,12.51149086,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009199908,7.1882,139.1,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009202305,7.1879,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009202510,38.62470021,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009203016,26.11320935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009204215,26.11320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009204616,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009206114,0.05320935,139.12,139.09,19.75226378]
["bitfinex-derivatives","SOLF0:USTF0",1743009207114,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009207919,0.05320935,139.12,139.09,19.75216378]
["bitfinex-derivatives","SOLF0:USTF0",1743009208119,7.1877,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009209418,7.24050935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009209624,0.05320935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009209915,7.1876,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009210520,7.24060935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009210821,0.05320935,139.12,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009211221,0.05320935,139.12,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009213323,7.24030935,139.12,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009213525,0.05320935,139.12,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009215422,0.05320935,139.12,139.1,19.69949086]
["bitfinex-derivatives","SOLF0:USTF0",1743009215922,0.05320935,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743009216423,0.05320935,139.12,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009216616,0.05320935,139.12,139.1,19.69939086]
["bitfinex-derivatives","SOLF0:USTF0",1743009217727,0.05320935,139.12,139.11,7.1876]
["bitfinex-derivatives","SOLF0:USTF0",1743009219526,0.05320935,139.12,139.11,19.69909086]
["bitfinex-derivatives","SOLF0:USTF0",1743009224922,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009225617,0.05320935,139.12,139.09,19.75206378]
["bitfinex-derivatives","SOLF0:USTF0",1743009226125,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009226322,0.05320935,139.12,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009227129,0.05320935,139.12,139.11,19.69909086]
["bitfinex-derivatives","SOLF0:USTF0",1743009228732,0.05320935,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009229230,12.56470021,139.12,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009229633,7.1876,139.11,139.09,0.05217292]
["bitfinex-derivatives","SOLF0:USTF0",1743009229831,0.05320935,139.12,139.09,12.56366378]
["bitfinex-derivatives","SOLF0:USTF0",1743009230327,26.34,139.17,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009230534,26.34,139.17,139.16,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009230833,7.1822,139.22,139.16,38.55149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009231029,39.539178,139.23,139.18,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009231231,39.539178,139.23,139.2,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009231431,39.539178,139.23,139.22,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009231632,39.59226471,139.23,139.22,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009231833,39.59226471,139.23,139.2,26.09362358]
["bitfinex-derivatives","SOLF0:USTF0",1743009232033,39.59226471,139.23,139.2,38.60511444]
["bitfinex-derivatives","SOLF0:USTF0",1743009232234,39.539178,139.21,139.2,38.60511444]
["bitfinex-derivatives","SOLF0:USTF0",1743009234531,39.539178,139.21,139.2,12.56511444]
["bitfinex-derivatives","SOLF0:USTF0",1743009235036,39.539178,139.21,139.2,0.05362358]
["bitfinex-derivatives","SOLF0:USTF0",1743009235440,12.51149086,139.21,139.15,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009235737,19.69419086,139.21,139.15,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009235938,12.51149086,139.21,139.15,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009236136,12.51149086,139.21,139.17,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009236640,0.05299129,139.2,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009237043,38.53149086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009238547,45.71499086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009238746,38.53149086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009238942,45.71499086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009239543,38.53149086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009240942,26.02,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009241244,45.71499086,139.19,139.18,0.04956221]
["bitfinex-derivatives","SOLF0:USTF0",1743009241448,38.53149086,139.19,139.12,258.7]
["bitfinex-derivatives","SOLF0:USTF0",1743009241638,12.51149086,139.16,139.11,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009241844,26.02,139.15,139.06,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1743009242142,26.02,139.15,139.1,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009242652,0.04932228,139.14,139.12,12.51149086]
["bitfinex-derivatives","SOLF0:USTF0",1743009242851,0.04932228,139.14,139.11,19.56835676]
["bitfinex-derivatives","SOLF0:USTF0",1743009243852,0.04932228,139.14,139.12,7.1871]
["bitfinex-derivatives","SOLF0:USTF0",1743009244150,0.04932228,139.14,139.13,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009244348,0.04932228,139.14,139.13,26.70605555]
["bitfinex-derivatives","SOLF0:USTF0",1743009245944,0.04932228,139.14,139.13,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009246149,0.04932228,139.14,139.11,19.56835676]
["bitfinex-derivatives","SOLF0:USTF0",1743009249359,0.04932228,139.14,139.11,26.75595676]
["bitfinex-derivatives","SOLF0:USTF0",1743009249753,0.04932228,139.14,139.11,19.56835676]
["bitfinex-derivatives","SOLF0:USTF0",1743009252260,0.04932228,139.14,139.13,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009252661,0.04932228,139.14,139.13,26.70605555]
["bitfinex-derivatives","SOLF0:USTF0",1743009253864,0.04932228,139.14,139.13,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009254659,0.04932228,139.14,139.11,19.56835676]
["bitfinex-derivatives","SOLF0:USTF0",1743009255164,7.23552228,139.14,139.11,19.56835676]
["bitfinex-derivatives","SOLF0:USTF0",1743009257063,0.04932228,139.14,139.11,0.04890121]
["bitfinex-derivatives","SOLF0:USTF0",1743009257659,7.1871,139.12,139.11,0.04890121]
["bitfinex-derivatives","SOLF0:USTF0",1743009257854,26.02,139.13,139.06,258.62]
["bitfinex-derivatives","SOLF0:USTF0",1743009258360,26.02,139.13,139.07,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009259168,0.04757541,139.11,139.09,19.57284974]
["bitfinex-derivatives","SOLF0:USTF0",1743009260766,0.04757541,139.11,139.09,26.76144974]
["bitfinex-derivatives","SOLF0:USTF0",1743009261266,0.04757541,139.11,139.09,19.57284974]
["bitfinex-derivatives","SOLF0:USTF0",1743009261856,0.04757541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009262268,7.23547541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009262469,0.04757541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009264868,7.23557541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009265465,0.04757541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009266667,7.1882,139.1,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009267465,7.23547541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009268165,0.04757541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009268769,7.23547541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009269073,0.04757541,139.11,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009270268,7.1882,139.1,139.09,0.05339419]
["bitfinex-derivatives","SOLF0:USTF0",1743009271865,7.1892,139.08,139.05,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009272065,28.75,139.13,139.07,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009272264,26.04,139.12,139.07,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009272462,7.1879,139.11,139.07,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009272763,26.04,139.12,139.07,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009272969,0.05428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009273368,0.05428271,139.11,139.09,19.51945555]
["bitfinex-derivatives","SOLF0:USTF0",1743009277478,0.05428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009278479,7.24218271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009278876,7.24218271,139.11,139.09,12.50001899]
["bitfinex-derivatives","SOLF0:USTF0",1743009279475,0.05428271,139.11,139.09,12.50001899]
["bitfinex-derivatives","SOLF0:USTF0",1743009279877,7.24218271,139.11,139.09,12.50001899]
["bitfinex-derivatives","SOLF0:USTF0",1743009280074,0.05428271,139.11,139.09,12.50001899]
["bitfinex-derivatives","SOLF0:USTF0",1743009283086,0.05428271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009283885,7.24188271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009284082,0.05428271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009289396,26.07428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009289991,33.26238271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009292694,26.07428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009292888,0.05428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009293088,0.05428271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009293791,0.05428271,139.11,139.08,26.76680122]
["bitfinex-derivatives","SOLF0:USTF0",1743009294888,0.05428271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009295492,0.05428271,139.11,139.08,26.76680122]
["bitfinex-derivatives","SOLF0:USTF0",1743009296796,0.05428271,139.11,139.1,19.52890493]
["bitfinex-derivatives","SOLF0:USTF0",1743009297594,0.05428271,139.11,139.1,26.71710493]
["bitfinex-derivatives","SOLF0:USTF0",1743009300708,0.05428271,139.11,139.1,19.52890493]
["bitfinex-derivatives","SOLF0:USTF0",1743009301007,0.05428271,139.11,139.09,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743009301211,0.05428271,139.11,139.08,19.57790122]
["bitfinex-derivatives","SOLF0:USTF0",1743009301604,0.05428271,139.11,139.08,26.76680122]
["bitfinex-derivatives","SOLF0:USTF0",1743009303903,0.05428271,139.11,139.09,7.1886]
["bitfinex-derivatives","SOLF0:USTF0",1743009304911,0.05428271,139.11,139.1,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009305302,7.24218271,139.11,139.09,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009305510,33.26218271,139.11,139.08,12.54626476]
["bitfinex-derivatives","SOLF0:USTF0",1743009305899,0.05428271,139.11,139.1,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009306811,0.05428271,139.11,139.09,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009307007,0.05428271,139.11,139.08,12.54626476]
["bitfinex-derivatives","SOLF0:USTF0",1743009307406,0.05428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009307802,0.05428271,139.11,139.08,12.54626476]
["bitfinex-derivatives","SOLF0:USTF0",1743009308114,0.05428271,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009308315,33.2082,139.1,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009308508,26.02,139.1,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009309809,33.2084,139.1,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009310017,26.02,139.1,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009310210,0.05428271,139.11,139.09,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009310411,0.05428271,139.11,139.1,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009310810,0.05428271,139.11,139.08,12.54626476]
["bitfinex-derivatives","SOLF0:USTF0",1743009311117,12.55155118,139.11,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009311613,7.1887,139.09,139.08,0.04899629]
["bitfinex-derivatives","SOLF0:USTF0",1743009312513,7.1898,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009313111,7.1889,139.09,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009313303,26.02,139.1,139.08,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009313708,26.07351107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009313908,33.26171107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009314205,26.07351107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009314410,19.68596847,139.09,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009314813,7.1887,139.09,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009316418,26.07351107,139.1,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009316618,26.07351107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009317120,33.26191107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009317517,26.07351107,139.1,139.08,12.53885485]
["bitfinex-derivatives","SOLF0:USTF0",1743009318017,26.07351107,139.1,139.09,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009318214,0.05351107,139.1,139.09,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009319118,0.05351107,139.1,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009319526,7.1887,139.09,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009319815,33.2087,139.09,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009320320,45.70596847,139.09,139.08,0.04158638]
["bitfinex-derivatives","SOLF0:USTF0",1743009320719,7.1902,139.06,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009321118,38.51726847,139.09,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009321421,7.19,139.07,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009321720,0.05257608,139.07,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009322216,7.1902,139.06,139.05,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009322417,0.05257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009324825,0.05257608,139.07,139.06,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009325722,0.05257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009326025,7.24257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009326727,7.1904,139.06,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009327429,7.24257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009327928,33.92257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009328927,26.73257608,139.07,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009329828,7.1905,139.06,139.04,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009330525,26.73257608,139.07,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009330729,26.02,139.05,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009331024,7.1915,139.04,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009331426,26.02,139.05,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009331625,7.1918,139.03,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009333035,7.1918,139.03,139.01,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009333331,26.02,139.05,138.97,291.9946]
["bitfinex-derivatives","SOLF0:USTF0",1743009333332,38.51726847,139.05,138.97,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743009333527,0.05191818,139.03,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009333730,7.1926,139.02,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009334827,7.1926,139.02,138.97,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743009335024,7.1926,139.02,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009336533,7.24391818,139.03,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009337229,7.1924,139.02,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009340334,7.1928,139.01,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009340534,33.2328,139.01,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009342934,26.04,139.01,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009343135,26.04,139.01,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009344938,0.05191818,139.03,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009345138,0.05191818,139.03,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009347041,0.05191818,139.03,139.02,19.68956847]
["bitfinex-derivatives","SOLF0:USTF0",1743009348944,0.05191818,139.03,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009349843,0.05191818,139.03,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009350045,26.11191818,139.03,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009350347,7.1928,139.01,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009350744,26.11191818,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009350949,7.1937,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009351739,38.60918665,139.03,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009351944,7.1931,139.01,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009352144,38.60918665,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009353048,7.1926,139.02,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009353246,38.60918665,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009353751,7.1925,139.02,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009353952,7.1925,139.02,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009354354,7.1928,139.01,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009354651,26.11191818,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009354852,7.1926,139.02,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009357959,7.1926,139.02,139.0,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009358759,21.42191818,139.03,139.01,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009358958,21.42191818,139.03,139.02,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009361057,21.42191818,139.03,138.97,284.8]
["bitfinex-derivatives","SOLF0:USTF0",1743009361261,21.42191818,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009361657,7.1931,139.01,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009361961,21.42191818,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009362163,21.42191818,139.03,139.01,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009362867,21.42191818,139.03,139.01,19.68986847]
["bitfinex-derivatives","SOLF0:USTF0",1743009363066,21.42191818,139.03,139.01,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009363569,21.42191818,139.03,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009363767,33.91918665,139.03,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009363968,7.1938,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009364168,26.08,139.02,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009364570,7.1934,139.0,138.97,258.76]
["bitfinex-derivatives","SOLF0:USTF0",1743009364765,7.1934,139.0,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009364968,0.05421399,139.0,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009366471,7.24751399,139.0,138.99,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009367068,7.24751399,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009367871,7.1938,138.99,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009368168,0.05421399,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009368370,7.24801399,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009368670,0.05421399,139.0,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009369067,7.1938,138.99,138.98,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009371271,7.195,138.97,138.93,258.9]
["bitfinex-derivatives","SOLF0:USTF0",1743009371470,7.195,138.97,138.96,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009372067,7.24841019,138.98,138.96,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009372272,0.05381019,138.98,138.97,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009373168,0.05381019,138.98,138.88,1.25238421]
["bitfinex-derivatives","SOLF0:USTF0",1743009373169,19.75107866,138.98,138.88,1.25238421]
["bitfinex-derivatives","SOLF0:USTF0",1743009373373,26.06,138.99,138.87,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1743009373374,12.49726847,138.97,138.92,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009373668,0.04887877,138.94,138.87,266.1197]
["bitfinex-derivatives","SOLF0:USTF0",1743009373873,0.04887877,138.94,138.93,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009374271,0.04887877,138.94,138.93,38.55726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009374574,21.37,139.03,138.93,38.55726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009374771,12.49726847,139.01,138.96,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009375172,7.1949,138.97,138.96,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009375368,12.49726847,139.0,138.95,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009375574,0.0519536,138.96,138.95,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009375773,12.49726847,139.0,138.95,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009376074,7.1954,138.96,138.95,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009376475,0.05005477,138.97,138.94,0.04771798]
["bitfinex-derivatives","SOLF0:USTF0",1743009376675,7.1959,138.95,138.94,0.04771798]
["bitfinex-derivatives","SOLF0:USTF0",1743009377068,7.1959,138.95,138.94,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009377474,19.69316847,138.95,138.94,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009377674,26.89316847,138.95,138.94,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009377877,390.89316847,138.95,138.94,1.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009378176,35.9766,138.91,138.8,79.84069231]
["bitfinex-derivatives","SOLF0:USTF0",1743009378380,41.27726847,138.95,138.8,92.33796078]
["bitfinex-derivatives","SOLF0:USTF0",1743009378381,12.49726847,138.85,138.8,92.33796078]
["bitfinex-derivatives","SOLF0:USTF0",1743009378577,26.36,138.85,138.82,12.49726847]
["bitfinex-derivatives","SOLF0:USTF0",1743009378873,26.36,138.85,138.81,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009379274,26.36,138.85,138.8,79.84069231]
["bitfinex-derivatives","SOLF0:USTF0",1743009379474,0.04577101,138.84,138.83,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009379679,1.43936667,138.95,138.83,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009379680,45.96288271,138.94,138.83,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009379979,53.15958271,138.94,138.86,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009380179,45.96288271,138.94,138.86,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009380373,53.15978271,138.94,138.86,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009380873,0.05441629,138.91,138.89,0.0469318]
["bitfinex-derivatives","SOLF0:USTF0",1743009388579,0.05441629,138.91,138.89,26.3869318]
["bitfinex-derivatives","SOLF0:USTF0",1743009391981,0.05441629,138.91,138.89,0.0469318]
["bitfinex-derivatives","SOLF0:USTF0",1743009393383,0.05441629,138.91,138.9,53.12138271]
["bitfinex-derivatives","SOLF0:USTF0",1743009393581,26.32,138.98,138.9,45.92288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009394088,383.60288271,139.0,138.9,45.92288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009394089,26.34,138.99,138.9,45.92288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009394388,383.60288271,139.0,138.9,45.92288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009394578,0.04853357,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009394778,0.04853357,138.96,138.93,259.10671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009394989,0.04853357,138.96,138.93,285.42671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009395183,0.04853357,138.96,138.93,292.62341537]
["bitfinex-derivatives","SOLF0:USTF0",1743009395484,0.04853357,138.96,138.94,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009395887,0.04853357,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743009396088,0.04853357,138.96,138.95,26.79878271]
["bitfinex-derivatives","SOLF0:USTF0",1743009396382,3.357e-05,138.96,138.95,33.99878271]
["bitfinex-derivatives","SOLF0:USTF0",1743009396780,3.357e-05,138.96,138.95,35.29392418]
["bitfinex-derivatives","SOLF0:USTF0",1743009397386,3.357e-05,138.96,138.95,14.3959]
["bitfinex-derivatives","SOLF0:USTF0",1743009397691,3.357e-05,138.96,138.95,7.1959]
["bitfinex-derivatives","SOLF0:USTF0",1743009399291,3.357e-05,138.96,138.95,292.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743009399793,3.357e-05,138.96,138.95,299.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743009401193,3.357e-05,138.96,138.95,319.39878271]
["bitfinex-derivatives","SOLF0:USTF0",1743009402295,3.357e-05,138.96,138.95,299.7959]
["bitfinex-derivatives","SOLF0:USTF0",1743009402596,3.357e-05,138.96,138.95,319.39878271]
["bitfinex-derivatives","SOLF0:USTF0",1743009403786,3.357e-05,138.96,138.95,320.69402868]
["bitfinex-derivatives","SOLF0:USTF0",1743009405294,3.357e-05,138.96,138.95,320.6939055]
["bitfinex-derivatives","SOLF0:USTF0",1743009405494,3.357e-05,138.96,138.95,301.09102279]
["bitfinex-derivatives","SOLF0:USTF0",1743009405896,3.357e-05,138.96,138.95,293.89102279]
["bitfinex-derivatives","SOLF0:USTF0",1743009406490,3.357e-05,138.96,138.95,292.5959]
["bitfinex-derivatives","SOLF0:USTF0",1743009407091,3.357e-05,138.96,138.95,266.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743009407491,3.357e-05,138.96,138.95,292.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743009408294,3.357e-05,138.96,138.95,266.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743009408498,3.357e-05,138.96,138.95,292.5359]
["bitfinex-derivatives","SOLF0:USTF0",1743009409798,3.357e-05,138.96,138.95,266.2159]
["bitfinex-derivatives","SOLF0:USTF0",1743009409987,3.357e-05,138.96,138.95,259.02]
["bitfinex-derivatives","SOLF0:USTF0",1743009410994,26.79851628,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009411190,26.34,138.95,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009413803,3.357e-05,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009416306,7.19553357,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009416604,3.357e-05,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009417109,7.19543357,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009417408,3.357e-05,138.96,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009417710,7.1964,138.94,138.93,0.04671537]
["bitfinex-derivatives","SOLF0:USTF0",1743009420211,7.1985,138.9,138.89,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1743009424203,7.24386284,138.91,138.89,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1743009424406,0.04566284,138.91,138.89,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1743009424914,7.1985,138.9,138.89,258.92]
["bitfinex-derivatives","SOLF0:USTF0",1743009425310,26.80288271,138.9,138.79,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009425513,7.2006,138.86,138.79,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009425716,26.28,138.86,138.81,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009425917,26.28,138.89,138.84,7.2016]
["bitfinex-derivatives","SOLF0:USTF0",1743009426106,364.0,138.9,138.83,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009426310,26.28,138.89,138.85,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009426510,0.05490939,138.88,138.85,19.65167794]
["bitfinex-derivatives","SOLF0:USTF0",1743009426911,383.60288271,138.96,138.87,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009427113,26.28,138.95,138.87,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009427315,7.1967,138.94,138.89,7.1987]
["bitfinex-derivatives","SOLF0:USTF0",1743009427613,26.28,138.95,138.87,19.60288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009427816,7.1973,138.93,138.88,7.1993]
["bitfinex-derivatives","SOLF0:USTF0",1743009428211,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009430312,0.05344438,138.92,138.89,7.24964055]
["bitfinex-derivatives","SOLF0:USTF0",1743009430505,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009431616,0.05344438,138.92,138.89,7.24974055]
["bitfinex-derivatives","SOLF0:USTF0",1743009432017,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009432718,0.05344438,138.92,138.89,7.24954055]
["bitfinex-derivatives","SOLF0:USTF0",1743009433418,0.05344438,138.92,138.9,7.1983]
["bitfinex-derivatives","SOLF0:USTF0",1743009434618,0.05344438,138.92,138.89,7.24964055]
["bitfinex-derivatives","SOLF0:USTF0",1743009434813,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009435424,26.39344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009437019,7.1983,138.91,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009437219,26.39344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009437419,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009437617,0.05344438,138.92,138.89,19.65372326]
["bitfinex-derivatives","SOLF0:USTF0",1743009438122,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009438615,0.05344438,138.92,138.89,7.24954055]
["bitfinex-derivatives","SOLF0:USTF0",1743009439323,7.25094438,138.92,138.89,7.24954055]
["bitfinex-derivatives","SOLF0:USTF0",1743009439819,0.05344438,138.92,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009440021,7.1985,138.9,138.89,0.05084055]
["bitfinex-derivatives","SOLF0:USTF0",1743009440622,7.2001,138.87,138.86,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1743009440821,45.94288271,138.92,138.86,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1743009441323,7.2001,138.87,138.86,259.06]
["bitfinex-derivatives","SOLF0:USTF0",1743009441920,7.2006,138.86,138.85,0.05286407]
["bitfinex-derivatives","SOLF0:USTF0",1743009442123,19.60288271,138.88,138.8,312.22628271]
["bitfinex-derivatives","SOLF0:USTF0",1743009442424,0.04943662,138.87,138.84,0.04983561]
["bitfinex-derivatives","SOLF0:USTF0",1743009442624,26.32,138.86,138.84,0.04983561]
["bitfinex-derivatives","SOLF0:USTF0",1743009442819,7.2011,138.85,138.84,0.04983561]
["bitfinex-derivatives","SOLF0:USTF0",1743009443222,14.4011,138.85,138.84,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009444521,34.00398271,138.85,138.84,3.561e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009444724,385.58,138.83,138.72,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1743009444922,19.60288271,138.77,138.72,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1743009445122,7.2066,138.75,138.72,259.1]
["bitfinex-derivatives","SOLF0:USTF0",1743009445326,19.60288271,138.75,138.66,358.54357502]
["bitfinex-derivatives","SOLF0:USTF0",1743009445630,7.2088,138.71,138.66,358.54357502]
["bitfinex-derivatives","SOLF0:USTF0",1743009445825,364.0,138.74,138.66,358.54357502]
["bitfinex-derivatives","SOLF0:USTF0",1743009446026,0.04961194,138.72,138.66,365.75427502]
["bitfinex-derivatives","SOLF0:USTF0",1743009446226,0.04961194,138.72,138.67,259.18]
["bitfinex-derivatives","SOLF0:USTF0",1743009446424,21.46961194,138.72,138.71,26.81128271]
["bitfinex-derivatives","SOLF0:USTF0",1743009446725,21.46961194,138.72,138.71,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743009447129,21.37262791,138.72,138.71,26.80288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009447427,21.37262791,138.72,138.71,46.02288271]
["bitfinex-derivatives","SOLF0:USTF0",1743009447623,21.37262791,138.72,138.71,53.23128271]
["bitfinex-derivatives","SOLF0:USTF0",1743009448632,21.37262791,138.72,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009449027,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009449539,7.2084,138.71,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009449832,33.7684,138.71,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009450040,26.56,138.71,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009451634,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009452436,0.05121985,138.73,138.7,7.25526326]
["bitfinex-derivatives","SOLF0:USTF0",1743009452729,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009455237,26.62,138.72,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009457926,26.62,138.72,138.7,7.25546326]
["bitfinex-derivatives","SOLF0:USTF0",1743009458127,0.05121985,138.73,138.7,7.25546326]
["bitfinex-derivatives","SOLF0:USTF0",1743009458530,0.05121985,138.73,138.7,7.25536326]
["bitfinex-derivatives","SOLF0:USTF0",1743009459231,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009462843,0.05121985,138.73,138.71,7.2079]
["bitfinex-derivatives","SOLF0:USTF0",1743009463741,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009464140,0.05121985,138.73,138.7,7.25526326]
["bitfinex-derivatives","SOLF0:USTF0",1743009465238,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009465646,7.25901985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009466039,0.05121985,138.73,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009466237,7.2084,138.71,138.7,0.04666326]
["bitfinex-derivatives","SOLF0:USTF0",1743009469446,31.47447335,138.73,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009469447,7.2097,138.69,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009469641,34.8497,138.69,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009469846,27.64,138.69,138.63,9.53681921]
["bitfinex-derivatives","SOLF0:USTF0",1743009470049,7.2102,138.68,138.63,9.53681921]
["bitfinex-derivatives","SOLF0:USTF0",1743009470649,7.2576716,138.67,138.63,9.53681921]
["bitfinex-derivatives","SOLF0:USTF0",1743009472237,7.211,138.66,138.63,9.53681921]
["bitfinex-derivatives","SOLF0:USTF0",1743009472648,7.211,138.66,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009472845,7.2116,138.65,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009473648,7.2112,138.66,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009473843,0.0469716,138.67,138.64,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009474649,7.2576716,138.67,138.64,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009474852,0.0469716,138.67,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009475856,7.2111,138.66,138.64,7.212]
["bitfinex-derivatives","SOLF0:USTF0",1743009476353,7.2113,138.66,138.63,9.53681921]
["bitfinex-derivatives","SOLF0:USTF0",1743009476649,0.0469716,138.67,138.64,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009476953,0.0469716,138.67,138.64,47.19395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009477149,0.0469716,138.67,138.65,7.2111]
["bitfinex-derivatives","SOLF0:USTF0",1743009477546,0.0469716,138.67,138.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1743009477752,0.0469716,138.67,138.66,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009478152,0.0469716,138.67,138.66,26.86495088]
["bitfinex-derivatives","SOLF0:USTF0",1743009478547,0.0469716,138.67,138.66,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009478751,0.0469716,138.67,138.65,7.2113]
["bitfinex-derivatives","SOLF0:USTF0",1743009479350,0.0469716,138.67,138.64,47.19395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009479546,7.2578716,138.67,138.64,47.19395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009480557,7.2111,138.66,138.64,47.19395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009480953,0.0469716,138.67,138.64,47.19395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009482458,0.0469716,138.67,138.64,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009482655,0.0469716,138.67,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009482951,7.2114,138.66,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009483158,0.0469716,138.67,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009483159,0.0469716,138.67,138.64,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009483352,0.0469716,138.67,138.66,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009483552,0.0469716,138.67,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009483553,0.0469716,138.67,138.65,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1743009483852,0.0469716,138.67,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009484253,7.212,138.64,138.63,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743009485354,35.112,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009486554,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009489653,27.88,138.65,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009489855,9.93137621,138.67,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009490054,17.14187621,138.67,138.63,19.65397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009490259,9.93137621,138.67,138.63,19.65397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009490461,9.93137621,138.67,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009491162,9.93137621,138.67,138.64,7.2119]
["bitfinex-derivatives","SOLF0:USTF0",1743009491357,9.93137621,138.67,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009491759,9.93137621,138.67,138.65,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009492160,0.0469716,138.67,138.65,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009492360,0.0469716,138.67,138.63,35.05221921]
["bitfinex-derivatives","SOLF0:USTF0",1743009492361,0.0469716,138.67,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009492761,7.2115,138.66,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009492961,0.0469716,138.67,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009493165,7.2116,138.65,138.63,47.49397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009493564,7.2116,138.65,138.63,19.65397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009494663,7.2113,138.66,138.63,26.86647009]
["bitfinex-derivatives","SOLF0:USTF0",1743009495065,0.0469716,138.67,138.63,19.65397009]
["bitfinex-derivatives","SOLF0:USTF0",1743009495965,0.0469716,138.67,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009496357,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009496564,0.0469716,138.67,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009496758,0.0469716,138.67,138.65,7.2112]
["bitfinex-derivatives","SOLF0:USTF0",1743009496962,0.0469716,138.67,138.65,26.86515088]
["bitfinex-derivatives","SOLF0:USTF0",1743009497161,0.0469716,138.67,138.65,19.65395088]
["bitfinex-derivatives","SOLF0:USTF0",1743009497361,0.0469716,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743009498070,0.00030834,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743009501472,0.00030834,138.67,138.66,14.431]
["bitfinex-derivatives","SOLF0:USTF0",1743009501972,0.00030834,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743009504872,0.00030834,138.67,138.65,47.58792322]
["bitfinex-derivatives","SOLF0:USTF0",1743009505467,0.00030834,138.67,138.65,0.05397234]
["bitfinex-derivatives","SOLF0:USTF0",1743009506069,7.211,138.66,138.65,0.05397234]
["bitfinex-derivatives","SOLF0:USTF0",1743009509174,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009524989,26.86495088,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009529901,26.86495088,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009530100,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009541310,19.79290311,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009544907,26.88262129,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009545805,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009549209,26.88262129,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009550107,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009554805,27.07108606,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009555001,391.07108606,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009557716,400.9184008,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009558814,428.1984008,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009560214,371.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009560517,398.551,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009565220,411.14038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009568319,411.00038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009569322,383.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009576724,371.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009576923,383.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009584133,371.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009584333,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009590331,383.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009590737,443.16324139,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009591538,470.22324139,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009593939,539.23619363,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009595540,512.17619363,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009595744,539.17619363,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009596237,175.17619363,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009596941,39.72726869,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009597332,27.13787958,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009599637,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009602742,7.21090834,138.67,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009602939,0.00030834,138.67,138.66,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009603341,0.00030834,138.67,138.66,27.02038911]
["bitfinex-derivatives","SOLF0:USTF0",1743009604541,0.00030834,138.67,138.66,53.96038911]
["bitfinex-derivatives","SOLF0:USTF0",1743009605741,0.00030834,138.67,138.66,46.74938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009606146,7.21070834,138.67,138.66,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009606336,12.58969745,138.67,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009606532,19.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009606738,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009607134,19.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009607336,34.171,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009607943,34.171,138.66,138.65,12.58946145]
["bitfinex-derivatives","SOLF0:USTF0",1743009608337,34.171,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009609648,46.76038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009610048,34.171,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009610747,46.76038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009611950,34.171,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009612650,46.76038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009614148,19.80038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009614349,46.92038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009614549,7.211,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009614853,34.331,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009616351,46.92038911,138.66,138.65,7.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009630160,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009630354,19.80138911,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009632962,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009633157,19.80138911,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009636564,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009636863,38.71581427,138.66,138.63,12.58940832]
["bitfinex-derivatives","SOLF0:USTF0",1743009637064,28.84,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009637467,36.0512,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009637666,28.84,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009638063,36.051,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009638365,28.84,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009638666,36.0511,138.66,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009639268,7.2115,138.65,138.64,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009640467,7.212,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009641064,19.80138911,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009649277,39.63868115,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009653086,49.51449542,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009653580,56.73449542,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009654082,66.88107259,138.64,138.63,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009655186,14.4309,138.58,138.41,339.95563156]
["bitfinex-derivatives","SOLF0:USTF0",1743009655386,12.58938911,138.53,138.48,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009655682,0.04845214,138.51,138.48,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009655888,34.0185,138.52,138.46,7.221]
["bitfinex-derivatives","SOLF0:USTF0",1743009656088,0.04863236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009656277,7.26743236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009656477,7.26743236,138.51,138.5,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009656478,0.04863236,138.51,138.5,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009657189,0.04863236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009660291,0.04863236,138.51,138.5,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009661591,0.04863236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009662292,7.26753236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009662500,0.04863236,138.51,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009663994,7.2193,138.5,138.49,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009664895,7.2193,138.5,138.43,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1743009664896,7.2193,138.5,138.47,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009665096,12.58938911,138.48,138.43,0.26686]
["bitfinex-derivatives","SOLF0:USTF0",1743009665396,390.89998079,138.47,138.34,14.4548]
["bitfinex-derivatives","SOLF0:USTF0",1743009665597,7.2223,138.45,138.41,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009665797,363.99998079,138.47,138.43,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009665992,363.99998079,138.47,138.45,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009666197,0.05529,138.46,138.45,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009667296,0.05529,138.46,138.42,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009667297,7.27689,138.46,138.42,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009668204,12.58938911,138.44,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009668398,12.64467911,138.46,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009668702,0.05174159,138.43,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009668896,0.05174159,138.43,138.41,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009669098,7.2236,138.42,138.39,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009669291,39.66111756,138.43,138.38,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009669596,7.2248,138.4,138.38,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009669793,0.05172845,138.43,138.39,39.78938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009669998,0.05172845,138.43,138.42,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009670397,0.05172845,138.43,138.39,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743009670599,0.05172845,138.43,138.42,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009671590,0.05172845,138.43,138.37,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743009671795,39.80938911,138.45,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009671997,0.0482756,138.41,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009672299,39.80938911,138.45,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009672501,0.05521918,138.42,138.4,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009673202,0.05521918,138.42,138.33,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743009673203,12.64460829,138.42,138.33,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743009673405,12.58938911,138.42,138.37,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009673606,0.04935187,138.39,138.37,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009673906,7.27445187,138.39,138.37,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009674509,0.04935187,138.39,138.36,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009674703,0.04935187,138.39,138.33,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743009674704,0.04935187,138.39,138.35,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009675006,7.2266,138.36,138.35,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009675207,12.58938911,138.38,138.33,272.40938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009675397,41.48938911,138.38,138.33,272.40938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009675600,0.04599292,138.37,138.34,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009675806,28.9,138.38,138.36,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009676009,0.04719065,138.37,138.35,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009676218,41.48938911,138.38,138.34,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009676404,27.19514292,138.37,138.33,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009676708,7.2276,138.34,138.33,12.58938911]
["bitfinex-derivatives","SOLF0:USTF0",1743009677100,0.04564418,138.36,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009677299,27.14,138.37,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009677498,0.05196957,138.34,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009677898,7.2284,138.33,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009678402,7.2282,138.33,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009679008,7.27986957,138.34,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009681312,0.05196957,138.34,138.3,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009681514,28.9,138.38,138.32,39.49795712]
["bitfinex-derivatives","SOLF0:USTF0",1743009681707,28.9,138.38,138.36,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009681909,28.63314001,138.38,138.37,34.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743009682110,39.25329414,138.48,138.37,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743009682309,39.25329414,138.48,138.42,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009682613,39.25329414,138.48,138.43,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743009682812,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009684015,0.05407304,138.46,138.44,19.80094813]
["bitfinex-derivatives","SOLF0:USTF0",1743009684910,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009686518,0.05407304,138.46,138.44,27.03196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009686716,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009687016,7.27567304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009687314,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009687516,7.27567304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009687911,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009688315,0.05407304,138.46,138.44,19.80094813]
["bitfinex-derivatives","SOLF0:USTF0",1743009688514,0.05407304,138.46,138.44,27.02324813]
["bitfinex-derivatives","SOLF0:USTF0",1743009688918,0.05407304,138.46,138.44,19.80094813]
["bitfinex-derivatives","SOLF0:USTF0",1743009690617,0.05407304,138.46,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009690814,7.2219,138.45,138.44,0.05196957]
["bitfinex-derivatives","SOLF0:USTF0",1743009691622,0.05407304,138.46,138.4,46.70897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009692114,7.2227,138.44,138.4,46.70897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009692314,0.05407304,138.46,138.4,46.70897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009692510,7.222,138.45,138.4,46.70897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009692920,0.05407304,138.46,138.42,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009693321,0.05407304,138.46,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009694021,7.27557304,138.46,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009694722,7.2219,138.45,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009694923,0.05407304,138.46,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009695123,7.2219,138.45,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009695731,7.27567304,138.46,138.44,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009696030,0.00210347,138.46,138.45,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009696534,9.81332353,138.56,138.45,26.96897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009696725,9.81332353,138.56,138.49,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009697620,7.2187,138.52,138.51,0.05407304]
["bitfinex-derivatives","SOLF0:USTF0",1743009699428,7.2187,138.52,138.51,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009702233,7.2179,138.53,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009702530,0.05191194,138.54,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009703226,7.26941194,138.54,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009703432,0.05191194,138.54,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009704333,7.2183,138.52,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009704536,0.05191194,138.54,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009704937,7.2183,138.52,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009706236,7.2183,138.52,138.51,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009708535,7.2183,138.52,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009711242,7.2183,138.52,138.51,7.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009714144,7.218,138.53,138.51,19.7490516]
["bitfinex-derivatives","SOLF0:USTF0",1743009714541,7.218,138.53,138.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743009717747,7.26931194,138.54,138.52,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743009718047,0.05191194,138.54,138.53,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009718450,7.26911194,138.54,138.53,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009719750,0.05191194,138.54,138.53,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009720648,7.26911194,138.54,138.53,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009721253,0.05191194,138.54,138.53,26.96897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009721756,0.05191194,138.54,138.53,53.93565712]
["bitfinex-derivatives","SOLF0:USTF0",1743009722159,0.05191194,138.54,138.53,26.96897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009722753,0.05191194,138.54,138.53,34.18667856]
["bitfinex-derivatives","SOLF0:USTF0",1743009723554,0.05191194,138.54,138.53,53.93565712]
["bitfinex-derivatives","SOLF0:USTF0",1743009724658,1.194e-05,138.54,138.53,53.93565712]
["bitfinex-derivatives","SOLF0:USTF0",1743009726057,1.194e-05,138.54,138.53,55.23484533]
["bitfinex-derivatives","SOLF0:USTF0",1743009728158,1.194e-05,138.54,138.53,55.23474754]
["bitfinex-derivatives","SOLF0:USTF0",1743009729758,1.194e-05,138.54,138.53,55.23472593]
["bitfinex-derivatives","SOLF0:USTF0",1743009731057,26.62,138.67,138.62,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009731360,7.2126,138.63,138.62,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009731860,7.2131,138.62,138.61,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743009732263,0.04609743,138.63,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009732462,7.2136,138.61,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009732952,7.2133,138.62,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009734865,7.2136,138.61,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009735067,0.04609743,138.63,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009735871,7.2134,138.62,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009736561,0.04609743,138.63,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009736754,7.2136,138.61,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009736961,0.04609743,138.63,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009737263,7.2133,138.62,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009737465,0.04609743,138.63,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009737665,7.2136,138.61,138.6,279.459257]
["bitfinex-derivatives","SOLF0:USTF0",1743009738367,7.2136,138.61,138.6,259.71027844]
["bitfinex-derivatives","SOLF0:USTF0",1743009739866,7.2136,138.61,138.6,0.05027844]
["bitfinex-derivatives","SOLF0:USTF0",1743009740058,7.2136,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009742271,33.7536,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009742671,60.72257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009745370,40.9736,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009745775,33.7536,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009746677,60.72257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009746874,53.50257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009748074,33.7536,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009749573,40.9736,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009749775,33.7536,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009749970,53.50257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009750774,33.7536,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009751174,7.2136,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009754477,33.6936,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009755673,60.66257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009756376,80.41155712,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009757478,60.66257856,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009757869,80.41155712,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009759581,80.37155712,138.61,138.6,7.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009760181,7.2182,138.53,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009760385,26.42,138.55,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009760680,7.2185,138.52,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009761286,0.05057671,138.51,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009761782,0.05057671,138.51,138.46,279.46897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009762374,7.2197,138.5,138.46,279.46897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009762583,0.05057671,138.51,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009765389,7.26957671,138.51,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009765682,0.05057671,138.51,138.48,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009766681,19.74897856,138.61,138.5,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009766883,390.42,138.6,138.52,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009767282,7.2168,138.55,138.52,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009767781,7.2168,138.55,138.52,26.96697856]
["bitfinex-derivatives","SOLF0:USTF0",1743009767987,7.26228965,138.55,138.52,19.79523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009769087,0.04548965,138.55,138.52,53.41323122]
["bitfinex-derivatives","SOLF0:USTF0",1743009769285,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009769581,0.04548965,138.55,138.52,53.41353122]
["bitfinex-derivatives","SOLF0:USTF0",1743009769785,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009770179,7.26238965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009770489,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009772378,7.2175,138.54,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009774183,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009774388,7.2177,138.53,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009774583,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009775289,0.04548965,138.55,138.52,53.41323122]
["bitfinex-derivatives","SOLF0:USTF0",1743009775588,7.26258965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009775785,0.04548965,138.55,138.52,46.19523122]
["bitfinex-derivatives","SOLF0:USTF0",1743009775984,7.26218965,138.55,138.53,7.2175]
["bitfinex-derivatives","SOLF0:USTF0",1743009776288,0.04548965,138.55,138.54,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009776489,0.04548965,138.55,138.54,26.96617856]
["bitfinex-derivatives","SOLF0:USTF0",1743009777091,0.04548965,138.55,138.54,286.74617856]
["bitfinex-derivatives","SOLF0:USTF0",1743009777892,0.04548965,138.55,138.54,279.52897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009782200,7.26218965,138.55,138.54,279.52897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009782794,7.26218965,138.55,138.54,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009786705,39.25329414,138.62,138.54,313.02897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009787001,39.25329414,138.62,138.6,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009787196,39.25329414,138.62,138.6,46.16897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009787396,39.25329414,138.62,138.6,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743009787597,65.69329414,138.62,138.56,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009787898,65.74282268,138.62,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009788095,65.76282268,138.62,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009788299,7.2139,138.61,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009788798,65.76282268,138.62,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009789006,39.30282268,138.62,138.6,19.79838841]
["bitfinex-derivatives","SOLF0:USTF0",1743009789699,0.04952854,138.62,138.6,19.79838841]
["bitfinex-derivatives","SOLF0:USTF0",1743009789999,0.04952854,138.62,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009790197,0.04952854,138.62,138.61,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009790501,0.04952854,138.62,138.6,0.04940985]
["bitfinex-derivatives","SOLF0:USTF0",1743009791101,7.2136,138.61,138.6,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743009792202,0.04952854,138.62,138.6,9.85e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743009792695,0.04952854,138.62,138.61,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009793602,364.0,138.66,138.61,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009793802,7.2108,138.67,138.63,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009794101,9.81332353,138.69,138.65,19.74897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009794502,9.81332353,138.69,138.63,46.22897856]
["bitfinex-derivatives","SOLF0:USTF0",1743009794704,26.52829714,138.68,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009795096,7.2104,138.67,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009796608,26.95937856,138.67,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009797905,34.17937856,138.67,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009798411,53.92835712,138.67,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009799018,45.91570007,138.67,138.66,7.794e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009801612,7.2155,138.58,138.56,291.12530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009801915,26.56,138.62,138.56,291.12530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009802617,7.2157,138.57,138.56,291.12530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009804116,7.2157,138.57,138.56,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743009805114,26.54,138.59,138.5,31.48530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009805419,26.54,138.59,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009805717,7.2198,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009806113,26.56,138.55,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009806317,0.05197081,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009806508,7.2191,138.51,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009806817,0.04848836,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807011,7.218,138.53,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807208,26.56,138.55,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807209,0.04911591,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807410,26.56,138.55,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807612,0.05401018,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009807918,26.56,138.55,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009808219,7.218,138.53,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009808417,0.04579459,138.53,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009808912,7.2189,138.51,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009809114,26.54,138.52,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009811118,7.2192,138.51,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009811519,26.54,138.52,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009811715,7.2189,138.51,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009812922,7.2193,138.5,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009813123,26.54,138.52,138.48,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1743009813424,7.2204,138.48,138.43,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743009813626,7.2204,138.48,138.42,291.26530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009813826,0.05429956,138.47,138.42,291.26530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009814825,0.05429956,138.47,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009815421,7.222,138.45,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009815622,0.05429956,138.47,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009816028,7.2217,138.46,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009816427,7.2222,138.45,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009816725,26.48,138.46,138.42,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743009817125,7.2228,138.44,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743009817427,26.48,138.46,138.36,317.78530007]
["bitfinex-derivatives","SOLF0:USTF0",1743009817629,7.27653669,138.42,138.36,298.53170007]
["bitfinex-derivatives","SOLF0:USTF0",1743009817820,0.05293669,138.42,138.36,298.53170007]
["bitfinex-derivatives","SOLF0:USTF0",1743009818330,0.05293669,138.42,138.37,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743009818928,0.05293669,138.42,138.37,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009819517,0.05293669,138.42,138.37,26.95394826]
["bitfinex-derivatives","SOLF0:USTF0",1743009820534,0.05293669,138.42,138.39,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009820836,364.0,138.5,138.41,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009821034,397.7196,138.5,138.43,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009821229,397.7196,138.5,138.45,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009821534,364.0,138.5,138.43,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009821735,26.5,138.49,138.43,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009822130,0.05515825,138.47,138.45,0.04870284]
["bitfinex-derivatives","SOLF0:USTF0",1743009822531,0.05515825,138.47,138.45,7.27040284]
["bitfinex-derivatives","SOLF0:USTF0",1743009822735,0.05515825,138.47,138.45,19.7768511]
["bitfinex-derivatives","SOLF0:USTF0",1743009823033,0.05515825,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743009826237,373.81332353,138.54,138.45,46.2768511]
["bitfinex-derivatives","SOLF0:USTF0",1743009826238,400.27332353,138.54,138.49,7.2196]
["bitfinex-derivatives","SOLF0:USTF0",1743009826439,400.27332353,138.54,138.48,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009826941,400.27332353,138.54,138.46,26.94934826]
["bitfinex-derivatives","SOLF0:USTF0",1743009827236,7.2196,138.5,138.46,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009827444,7.2196,138.5,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009829938,7.26664035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009830243,0.04774035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009831146,7.26654035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009832843,7.26654035,138.51,138.49,7.27266139]
["bitfinex-derivatives","SOLF0:USTF0",1743009833549,7.26654035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009834651,7.2193,138.5,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009838343,7.26674035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009838547,0.04774035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009839552,0.04774035,138.51,138.49,7.27246139]
["bitfinex-derivatives","SOLF0:USTF0",1743009839553,7.26684035,138.51,138.49,7.27246139]
["bitfinex-derivatives","SOLF0:USTF0",1743009840253,7.26684035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009840856,7.26684035,138.51,138.49,7.27256139]
["bitfinex-derivatives","SOLF0:USTF0",1743009841158,7.26684035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009841851,0.04774035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009842255,0.04774035,138.51,138.49,7.27246139]
["bitfinex-derivatives","SOLF0:USTF0",1743009842460,0.04774035,138.51,138.49,0.05286139]
["bitfinex-derivatives","SOLF0:USTF0",1743009842649,26.32,138.55,138.5,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009842855,364.0,138.58,138.52,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009843052,7.2165,138.56,138.52,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009843354,7.2165,138.56,138.53,7.2177]
["bitfinex-derivatives","SOLF0:USTF0",1743009843554,390.32,138.58,138.52,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009843757,7.2173,138.54,138.5,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009843958,7.2173,138.54,138.51,7.2184]
["bitfinex-derivatives","SOLF0:USTF0",1743009844161,7.2173,138.54,138.51,7.27049689]
["bitfinex-derivatives","SOLF0:USTF0",1743009844459,7.217,138.55,138.52,7.2182]
["bitfinex-derivatives","SOLF0:USTF0",1743009844759,7.217,138.55,138.51,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1743009845253,7.2172,138.54,138.51,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1743009845460,0.05422737,138.56,138.51,7.27089689]
["bitfinex-derivatives","SOLF0:USTF0",1743009845656,0.05422737,138.56,138.51,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1743009845959,7.2171,138.55,138.51,0.05209689]
["bitfinex-derivatives","SOLF0:USTF0",1743009846557,7.2171,138.55,138.51,7.27059689]
["bitfinex-derivatives","SOLF0:USTF0",1743009847353,0.05422737,138.56,138.52,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009847560,0.05422737,138.56,138.54,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009848062,7.27072737,138.56,138.54,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009848657,0.05422737,138.56,138.54,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009849763,0.05422737,138.56,138.54,46.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009850064,0.05422737,138.56,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743009850261,7.2149,138.59,138.54,46.02814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009850461,39.25329414,138.62,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009851262,390.3,138.63,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009851459,7.2151,138.58,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009852672,7.2148,138.59,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009853775,7.2151,138.58,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009855475,0.05458774,138.61,138.57,26.94354826]
["bitfinex-derivatives","SOLF0:USTF0",1743009855774,0.05458774,138.61,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009856074,7.2157,138.57,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009858579,33.56907376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009858777,7.26907376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009858978,0.05387376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009859481,7.2157,138.57,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009872476,7.26927376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009872680,0.05387376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009873284,7.2157,138.57,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009873484,0.05387376,138.58,138.56,0.05544838]
["bitfinex-derivatives","SOLF0:USTF0",1743009873685,0.05387376,138.58,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009874080,0.05387376,138.58,138.57,26.94384826]
["bitfinex-derivatives","SOLF0:USTF0",1743009874291,65.53329414,138.65,138.57,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009874584,39.25329414,138.65,138.59,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009874788,39.25329414,138.65,138.61,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009875176,7.2124,138.64,138.61,26.94124826]
["bitfinex-derivatives","SOLF0:USTF0",1743009875387,0.05160461,138.64,138.61,26.99239514]
["bitfinex-derivatives","SOLF0:USTF0",1743009876088,7.26380461,138.64,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743009876285,0.05160461,138.64,138.62,7.213]
["bitfinex-derivatives","SOLF0:USTF0",1743009876588,7.26390461,138.64,138.61,19.77929514]
["bitfinex-derivatives","SOLF0:USTF0",1743009877294,7.2126,138.63,138.61,19.77929514]
["bitfinex-derivatives","SOLF0:USTF0",1743009879885,0.05160461,138.64,138.61,19.77929514]
["bitfinex-derivatives","SOLF0:USTF0",1743009879886,7.2131,138.62,138.61,19.77929514]
["bitfinex-derivatives","SOLF0:USTF0",1743009880083,7.2131,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009882397,33.4931,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009883286,53.22124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009886594,33.4931,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009888299,53.22124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009888498,60.44124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009889198,53.22124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009895917,60.44124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009896901,34.16124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009897102,26.94124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009898404,7.2131,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009898901,34.16124826,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009900295,63.87747006,138.62,138.61,4.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009900806,7.2183,138.52,138.51,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009901103,26.28,138.56,138.51,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009901605,7.2175,138.54,138.51,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009901998,7.26929679,138.54,138.51,19.77570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009902305,0.05179679,138.54,138.51,19.77570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009902906,0.05179679,138.54,138.52,7.218]
["bitfinex-derivatives","SOLF0:USTF0",1743009903103,0.05179679,138.54,138.51,19.77570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009903502,0.05179679,138.54,138.52,7.2179]
["bitfinex-derivatives","SOLF0:USTF0",1743009904308,7.26899679,138.54,138.51,26.99420688]
["bitfinex-derivatives","SOLF0:USTF0",1743009904711,0.05179679,138.54,138.53,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009905706,7.26899679,138.54,138.53,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009906809,7.218,138.53,138.52,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009907016,7.218,138.53,138.51,46.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009907309,7.2177,138.53,138.51,46.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009907515,0.05179679,138.54,138.51,46.05570688]
["bitfinex-derivatives","SOLF0:USTF0",1743009908020,0.05179679,138.54,138.51,0.04755862]
["bitfinex-derivatives","SOLF0:USTF0",1743009908021,7.2183,138.52,138.51,0.04755862]
["bitfinex-derivatives","SOLF0:USTF0",1743009911617,7.2183,138.52,138.44,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1743009911618,7.2203,138.48,138.45,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009912121,26.28,138.53,138.47,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009912324,33.4982,138.53,138.47,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009912525,26.28,138.53,138.5,7.2193]
["bitfinex-derivatives","SOLF0:USTF0",1743009912713,26.28,138.53,138.49,19.72814826]
["bitfinex-derivatives","SOLF0:USTF0",1743009912919,33.54603649,138.53,138.5,0.04735762]
["bitfinex-derivatives","SOLF0:USTF0",1743009913219,33.54603649,138.53,138.5,7.26665762]
["bitfinex-derivatives","SOLF0:USTF0",1743009913717,7.2184,138.52,138.5,7.26665762]
["bitfinex-derivatives","SOLF0:USTF0",1743009914321,7.2184,138.52,138.5,0.04735762]
["bitfinex-derivatives","SOLF0:USTF0",1743009914520,7.2188,138.51,138.5,0.04735762]
["bitfinex-derivatives","SOLF0:USTF0",1743009915213,7.2188,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009919335,14.4388,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009920527,36.0988,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009921833,65.76575151,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009922024,67.09323647,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009922530,65.76575151,138.51,138.5,5.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009923331,7.225,138.39,138.38,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1743009923632,7.225,138.39,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009923932,7.2256,138.38,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009924127,26.3,138.41,138.34,46.00656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009924432,26.3,138.41,138.34,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009924625,0.04922376,138.39,138.36,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1743009925231,7.2261,138.37,138.36,0.04831349]
["bitfinex-derivatives","SOLF0:USTF0",1743009926233,7.2261,138.37,138.36,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009926831,26.93266041,138.37,138.36,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009927136,34.15266041,138.37,138.36,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009927430,26.93266041,138.37,138.36,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009927631,7.2261,138.37,138.36,1.349e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009931136,7.2287,138.32,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009932039,7.2284,138.33,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009932332,7.28076876,138.33,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009932938,0.05236876,138.33,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009933337,7.28076876,138.33,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009933837,0.05236876,138.33,138.31,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009934032,0.05236876,138.33,138.3,0.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1743009934441,26.32,138.32,138.3,0.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1743009934644,7.2292,138.31,138.3,0.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1743009938045,26.32,138.32,138.3,0.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1743009939747,7.2292,138.31,138.3,0.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1743009940145,7.2292,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009941150,26.93576041,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009941547,34.17576041,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009942044,26.93576041,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009942245,7.2292,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009942845,36.7092,138.31,138.3,3.641e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009946957,7.2304,138.29,138.24,26.93926041]
["bitfinex-derivatives","SOLF0:USTF0",1743009947457,7.2304,138.29,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743009947758,29.88,138.35,138.28,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009948157,0.05402018,138.33,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009948357,0.05402018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009949354,7.2292,138.32,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009949555,0.05402018,138.33,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009950960,7.28262018,138.33,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009951160,0.05402018,138.33,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009952162,7.2287,138.32,138.3,0.02185218]
["bitfinex-derivatives","SOLF0:USTF0",1743009952462,7.2287,138.32,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009952663,7.28242018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009953061,0.05402018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009953262,7.2292,138.32,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009953859,7.28242018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009954061,0.05402018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009954465,7.2289,138.32,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009957171,0.05402018,138.33,138.3,19.72841259]
["bitfinex-derivatives","SOLF0:USTF0",1743009957370,478.82585626,138.42,138.32,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009957573,9.77705943,138.39,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009957775,7.226,138.38,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009958168,9.77705943,138.39,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009958473,7.2264,138.37,138.35,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009958671,7.2264,138.37,138.36,0.04742013]
["bitfinex-derivatives","SOLF0:USTF0",1743009961175,7.2264,138.37,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009970685,7.2760445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009970885,0.0502445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009972086,0.0502445,138.38,138.36,7.22662013]
["bitfinex-derivatives","SOLF0:USTF0",1743009972289,0.0502445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009974686,0.0502445,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743009976894,0.0502445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009978495,0.0502445,138.38,138.36,7.22632013]
["bitfinex-derivatives","SOLF0:USTF0",1743009979291,0.0502445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009979890,7.2760445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009980787,0.0502445,138.38,138.36,2.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743009981094,0.0502445,138.38,138.36,7.22632013]
["bitfinex-derivatives","SOLF0:USTF0",1743009981491,0.0502445,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743009982494,9.77705943,138.44,138.36,19.70658054]
["bitfinex-derivatives","SOLF0:USTF0",1743009982794,39.37705943,138.44,138.4,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009983191,39.37705943,138.44,138.38,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1743009983192,9.77705943,138.44,138.42,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009983597,16.99975943,138.44,138.42,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009983902,9.82467688,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009984201,17.04717688,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009984795,9.82467688,138.44,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009984994,7.223,138.43,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009986300,29.62761745,138.44,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009986603,0.04761745,138.44,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009987102,0.04761745,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009987396,7.27021745,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009987704,0.04761745,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009988106,0.04761745,138.44,138.42,26.98158545]
["bitfinex-derivatives","SOLF0:USTF0",1743009988607,0.04761745,138.44,138.42,19.75838545]
["bitfinex-derivatives","SOLF0:USTF0",1743009989305,0.04761745,138.44,138.42,26.98178545]
["bitfinex-derivatives","SOLF0:USTF0",1743009990507,0.04761745,138.44,138.42,7.27522504]
["bitfinex-derivatives","SOLF0:USTF0",1743009990709,0.04761745,138.44,138.43,26.92956041]
["bitfinex-derivatives","SOLF0:USTF0",1743009991207,0.04761745,138.44,138.43,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743009991609,0.04761745,138.44,138.42,7.27502504]
["bitfinex-derivatives","SOLF0:USTF0",1743009992611,7.223,138.43,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009992806,0.04761745,138.44,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743009993708,7.223,138.43,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743010002913,7.27031745,138.44,138.42,0.05182504]
["bitfinex-derivatives","SOLF0:USTF0",1743010003309,7.27031745,138.44,138.42,7.27532504]
["bitfinex-derivatives","SOLF0:USTF0",1743010003510,0.04761745,138.44,138.42,7.27532504]
["bitfinex-derivatives","SOLF0:USTF0",1743010003711,0.04761745,138.44,138.43,19.70656041]
["bitfinex-derivatives","SOLF0:USTF0",1743010004918,0.04761745,138.44,138.43,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010006316,0.04761745,138.44,138.43,19.84099142]
["bitfinex-derivatives","SOLF0:USTF0",1743010012325,0.04761745,138.44,138.43,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010012924,0.04761745,138.44,138.43,19.84099142]
["bitfinex-derivatives","SOLF0:USTF0",1743010014422,0.04761745,138.44,138.43,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010015430,0.04761745,138.44,138.43,19.84099142]
["bitfinex-derivatives","SOLF0:USTF0",1743010018136,9.77705943,138.52,138.43,19.83799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010018432,9.77705943,138.51,138.5,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010018622,16.99585943,138.51,138.5,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010021330,7.2188,138.51,138.5,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010032636,7.2193,138.5,138.49,0.04928426]
["bitfinex-derivatives","SOLF0:USTF0",1743010032835,48.29729142,138.5,138.49,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010034234,55.51729142,138.5,138.49,8.426e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010034640,364.0,138.49,138.32,340.15563156]
["bitfinex-derivatives","SOLF0:USTF0",1743010034838,12.61799142,138.4,138.35,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010035032,41.09799142,138.4,138.35,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010035232,7.2266,138.36,138.35,12.61799142]
["bitfinex-derivatives","SOLF0:USTF0",1743010036340,7.2271,138.35,138.34,12.66752111]
["bitfinex-derivatives","SOLF0:USTF0",1743010036940,7.2271,138.35,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010037140,0.0510486,138.37,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010037737,7.2271,138.35,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010038332,0.0510486,138.37,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010041742,7.2266,138.36,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010042335,7.2271,138.35,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010043140,35.7468,138.36,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010043639,7.2271,138.35,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010048343,0.0510486,138.37,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010048545,28.4710486,138.37,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010049049,7.2271,138.35,138.34,0.04952969]
["bitfinex-derivatives","SOLF0:USTF0",1743010050248,7.2287,138.32,138.3,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010050747,28.42,138.37,138.3,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010051249,0.04734675,138.35,138.32,19.77627709]
["bitfinex-derivatives","SOLF0:USTF0",1743010051451,0.04734675,138.35,138.34,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010052043,28.5,138.42,138.34,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010052243,364.0,138.44,138.37,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010052444,7.2238,138.42,138.38,7.2255]
["bitfinex-derivatives","SOLF0:USTF0",1743010052939,7.2234,138.43,138.39,26.97365673]
["bitfinex-derivatives","SOLF0:USTF0",1743010053141,392.5,138.44,138.39,26.97365673]
["bitfinex-derivatives","SOLF0:USTF0",1743010053344,0.0500302,138.42,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010053749,0.0500302,138.42,138.4,7.27342675]
["bitfinex-derivatives","SOLF0:USTF0",1743010053945,0.0500302,138.42,138.41,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010054549,0.0500302,138.42,138.41,26.97275673]
["bitfinex-derivatives","SOLF0:USTF0",1743010056851,0.0500302,138.42,138.41,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010057546,0.0500302,138.42,138.4,28.44892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010058252,0.0500302,138.42,138.4,35.67312675]
["bitfinex-derivatives","SOLF0:USTF0",1743010058854,0.0500302,138.42,138.4,28.44892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010059455,7.2737302,138.42,138.4,28.44892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010059854,7.224,138.41,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010060650,7.2736302,138.42,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010061251,0.0500302,138.42,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010062459,0.0500302,138.42,138.41,19.74875673]
["bitfinex-derivatives","SOLF0:USTF0",1743010066547,0.0500302,138.42,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010067052,7.224,138.41,138.4,0.04892675]
["bitfinex-derivatives","SOLF0:USTF0",1743010077070,7.224,138.41,138.4,12.66998132]
["bitfinex-derivatives","SOLF0:USTF0",1743010081271,7.2261,138.37,138.36,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743010081463,7.2261,138.37,138.36,12.62105457]
["bitfinex-derivatives","SOLF0:USTF0",1743010081966,7.2271,138.35,138.34,272.76105457]
["bitfinex-derivatives","SOLF0:USTF0",1743010082167,7.2271,138.35,138.34,12.62105457]
["bitfinex-derivatives","SOLF0:USTF0",1743010082367,27.88,138.37,138.33,12.62105457]
["bitfinex-derivatives","SOLF0:USTF0",1743010082573,7.2276,138.34,138.33,12.64699493]
["bitfinex-derivatives","SOLF0:USTF0",1743010082969,7.2276,138.34,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010086270,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010086674,35.09977494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010087979,7.2272,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010088474,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010089575,7.2276,138.34,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010091378,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010091879,35.09987494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010092573,7.2271,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010094279,35.09957494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010094980,7.2271,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010095477,7.2271,138.35,138.33,7.25404036]
["bitfinex-derivatives","SOLF0:USTF0",1743010095679,7.2276,138.34,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010096175,7.2274,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010096380,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010096776,35.09977494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010097280,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010097583,7.2274,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010097778,27.87287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010097974,27.87287494,138.36,138.33,7.25404036]
["bitfinex-derivatives","SOLF0:USTF0",1743010098176,7.27977494,138.36,138.33,7.25404036]
["bitfinex-derivatives","SOLF0:USTF0",1743010098576,0.05287494,138.36,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010098777,7.2274,138.35,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010101882,7.2276,138.34,138.33,0.02594036]
["bitfinex-derivatives","SOLF0:USTF0",1743010102280,7.2276,138.34,138.33,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010107882,34.6876,138.34,138.33,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010110889,41.9076,138.34,138.33,4.036e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010114105,14.4615,138.29,138.18,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010114300,411.18513671,138.28,138.18,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010114502,19.74517707,138.26,138.15,260.2]
["bitfinex-derivatives","SOLF0:USTF0",1743010114801,19.74517707,138.26,138.16,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010115105,363.99995964,138.27,138.18,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010115306,0.04896519,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010115710,27.44,138.26,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010115711,7.2344,138.21,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010116005,0.04785234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010116401,7.28205234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010116602,0.04785234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010117003,7.28205234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010117401,0.04785234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010119108,0.04785234,138.22,138.2,26.98007707]
["bitfinex-derivatives","SOLF0:USTF0",1743010119411,0.04785234,138.22,138.2,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010119707,0.04785234,138.22,138.2,26.98007707]
["bitfinex-derivatives","SOLF0:USTF0",1743010120906,0.04785234,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743010121202,7.2317,138.27,138.24,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743010121400,7.2317,138.27,138.24,26.97777707]
["bitfinex-derivatives","SOLF0:USTF0",1743010121797,7.2319,138.26,138.24,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010122199,27.34,138.3,138.24,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010122397,0.05035476,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743010122601,27.34,138.3,138.24,19.79109222]
["bitfinex-derivatives","SOLF0:USTF0",1743010122797,0.04760828,138.27,138.26,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010123707,0.04760828,138.27,138.26,26.97697707]
["bitfinex-derivatives","SOLF0:USTF0",1743010124503,0.04760828,138.27,138.26,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010124708,0.04760828,138.27,138.24,19.79109222]
["bitfinex-derivatives","SOLF0:USTF0",1743010125101,7.27920828,138.27,138.24,27.02369222]
["bitfinex-derivatives","SOLF0:USTF0",1743010125304,0.04760828,138.27,138.24,19.79109222]
["bitfinex-derivatives","SOLF0:USTF0",1743010125600,7.2324,138.25,138.24,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1743010126110,0.04760828,138.27,138.24,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1743010126710,7.2324,138.25,138.24,0.04591515]
["bitfinex-derivatives","SOLF0:USTF0",1743010129519,7.2324,138.25,138.24,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010132715,34.4124,138.25,138.24,1.515e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010133311,7.2321,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010134517,7.27920828,138.27,138.24,26.97779222]
["bitfinex-derivatives","SOLF0:USTF0",1743010135520,0.04760828,138.27,138.26,19.74517707]
["bitfinex-derivatives","SOLF0:USTF0",1743010136615,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010136816,7.27920828,138.27,138.24,26.97779222]
["bitfinex-derivatives","SOLF0:USTF0",1743010137011,7.27920828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010137516,7.27920828,138.27,138.24,26.97789222]
["bitfinex-derivatives","SOLF0:USTF0",1743010138018,7.2319,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010138218,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010138520,7.27920828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010138730,7.27920828,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743010139020,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010139413,7.2321,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010139810,7.2323,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010140214,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010140419,7.2321,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010140818,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010141015,7.2318,138.26,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010141518,7.2318,138.26,138.24,26.97789222]
["bitfinex-derivatives","SOLF0:USTF0",1743010141818,0.04760828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010142117,7.27900828,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743010142516,7.27900828,138.27,138.24,19.74519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010143419,7.27900828,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743010144518,0.04760828,138.27,138.25,7.2321]
["bitfinex-derivatives","SOLF0:USTF0",1743010144717,0.04760828,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743010144918,0.04760828,138.27,138.24,46.80519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010145318,7.27920828,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743010145919,0.04760828,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743010146612,0.04760828,138.27,138.24,46.80519222]
["bitfinex-derivatives","SOLF0:USTF0",1743010147021,0.04760828,138.27,138.26,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010147621,0.04760828,138.27,138.26,19.88123759]
["bitfinex-derivatives","SOLF0:USTF0",1743010151022,7.2294,138.31,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743010151220,7.2294,138.31,138.29,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010151520,39.10823774,138.35,138.3,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010151722,39.10823774,138.35,138.33,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010152122,39.15805631,138.35,138.34,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010152321,39.15805631,138.35,138.33,12.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1743010152722,7.2276,138.34,138.33,12.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1743010153122,39.15805631,138.35,138.33,12.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1743010153321,46.38545631,138.35,138.33,12.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1743010153525,7.27721857,138.35,138.33,12.69899821]
["bitfinex-derivatives","SOLF0:USTF0",1743010153717,7.27721857,138.35,138.34,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010154123,0.04981857,138.35,138.34,12.64943759]
["bitfinex-derivatives","SOLF0:USTF0",1743010154823,39.10823774,138.4,138.34,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010155919,26.94,138.42,138.34,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010156122,7.27884855,138.38,138.34,26.95979653]
["bitfinex-derivatives","SOLF0:USTF0",1743010156421,7.27884855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010156613,0.05274855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010157123,0.05274855,138.38,138.36,26.95849653]
["bitfinex-derivatives","SOLF0:USTF0",1743010157513,0.05274855,138.38,138.36,46.65219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010157920,0.05274855,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743010158122,0.05274855,138.38,138.36,46.65219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010158523,0.05274855,138.38,138.36,53.87839653]
["bitfinex-derivatives","SOLF0:USTF0",1743010158917,0.05274855,138.38,138.36,46.65219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010160024,0.05274855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010161223,0.05274855,138.38,138.36,26.95859653]
["bitfinex-derivatives","SOLF0:USTF0",1743010162425,0.05274855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010163026,7.27864855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010163828,7.27864855,138.38,138.36,26.95869653]
["bitfinex-derivatives","SOLF0:USTF0",1743010165326,7.27864855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010165826,7.27864855,138.38,138.36,26.95879653]
["bitfinex-derivatives","SOLF0:USTF0",1743010166730,0.05274855,138.38,138.36,26.95879653]
["bitfinex-derivatives","SOLF0:USTF0",1743010166922,0.05274855,138.38,138.36,19.73219653]
["bitfinex-derivatives","SOLF0:USTF0",1743010167529,0.05274855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010168132,7.2261,138.37,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010168837,7.2266,138.36,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010170434,7.2261,138.37,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010170635,26.83274855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010170834,0.05274855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010171232,7.27854855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010171837,0.05274855,138.38,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010172532,7.2261,138.37,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010175035,7.27864855,138.38,138.35,7.27268172]
["bitfinex-derivatives","SOLF0:USTF0",1743010175235,7.27864855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010175433,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010175636,7.2261,138.37,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010180541,7.2266,138.36,138.35,0.04578172]
["bitfinex-derivatives","SOLF0:USTF0",1743010181742,19.85899164,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010183338,7.2266,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010185930,19.85899164,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010191146,7.2266,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010197448,26.73274855,138.38,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010197653,0.05274855,138.38,138.35,12.63247336]
["bitfinex-derivatives","SOLF0:USTF0",1743010198153,7.2264,138.37,138.35,12.63247336]
["bitfinex-derivatives","SOLF0:USTF0",1743010200252,7.2266,138.36,138.35,12.63247336]
["bitfinex-derivatives","SOLF0:USTF0",1743010201153,7.2266,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010201850,33.7866,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010202650,7.2266,138.36,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010203853,7.2264,138.37,138.35,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010204057,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010204555,7.27854855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010204756,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010205059,7.27864855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010207754,0.05274855,138.38,138.36,19.85869164]
["bitfinex-derivatives","SOLF0:USTF0",1743010207954,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010208455,0.05274855,138.38,138.36,19.85869164]
["bitfinex-derivatives","SOLF0:USTF0",1743010208761,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010209060,0.05274855,138.38,138.36,19.85869164]
["bitfinex-derivatives","SOLF0:USTF0",1743010209259,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010209564,0.05274855,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743010210059,0.05274855,138.38,138.36,19.85869164]
["bitfinex-derivatives","SOLF0:USTF0",1743010210364,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010210559,7.27864855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010210751,0.05274855,138.38,138.36,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010211164,0.05274855,138.38,138.37,7.2261]
["bitfinex-derivatives","SOLF0:USTF0",1743010212259,46.33043774,138.45,138.37,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1743010212562,46.33043774,138.45,138.43,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010212957,39.10823774,138.45,138.43,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010213352,7.2224,138.44,138.43,12.68653146]
["bitfinex-derivatives","SOLF0:USTF0",1743010214262,7.2224,138.44,138.43,0.05413982]
["bitfinex-derivatives","SOLF0:USTF0",1743010214764,33.7624,138.44,138.43,0.05413982]
["bitfinex-derivatives","SOLF0:USTF0",1743010215959,46.39239164,138.44,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010216160,12.63239164,138.4,138.34,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010216461,26.58,138.39,138.34,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010216660,12.63239164,138.38,138.28,7.2306]
["bitfinex-derivatives","SOLF0:USTF0",1743010216965,7.2284,138.33,138.31,12.63239164]
["bitfinex-derivatives","SOLF0:USTF0",1743010217159,26.66861394,138.34,138.32,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1743010218563,7.2282,138.33,138.32,0.04723718]
["bitfinex-derivatives","SOLF0:USTF0",1743010219868,26.66861394,138.34,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010220166,7.2305,138.29,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010220367,26.6,138.29,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010220670,7.2312,138.28,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010220967,26.65161409,138.29,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010221469,7.2313,138.27,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010221966,26.65161409,138.29,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010222268,7.2311,138.28,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010222569,33.88211409,138.29,138.26,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010222769,0.05161409,138.29,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010223969,0.05161409,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743010224170,0.05161409,138.29,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010224669,7.28231409,138.29,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010224968,0.05161409,138.29,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010225269,0.05161409,138.29,138.27,46.59205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010225564,1.409e-05,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743010225770,9.77705943,138.37,138.28,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010225962,9.77705943,138.37,138.36,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010226164,9.77705943,138.37,138.36,46.61205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010226560,9.77705943,138.37,138.36,53.83865392]
["bitfinex-derivatives","SOLF0:USTF0",1743010226766,39.10823774,138.41,138.36,46.61205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010227070,0.05398178,138.38,138.36,46.61205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010227765,0.05398178,138.38,138.36,53.83835392]
["bitfinex-derivatives","SOLF0:USTF0",1743010228872,0.05398178,138.38,138.36,26.97835392]
["bitfinex-derivatives","SOLF0:USTF0",1743010229072,0.05398178,138.38,138.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743010229769,0.05398178,138.38,138.37,34.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743010230574,0.05398178,138.38,138.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743010231174,0.05398178,138.38,138.37,34.0461]
["bitfinex-derivatives","SOLF0:USTF0",1743010235178,0.05398178,138.38,138.35,7.27303155]
["bitfinex-derivatives","SOLF0:USTF0",1743010235380,0.05398178,138.38,138.36,7.2265]
["bitfinex-derivatives","SOLF0:USTF0",1743010235875,26.7,138.43,138.36,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010236083,7.2228,138.44,138.38,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010236278,7.2228,138.44,138.36,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743010236482,363.99995964,138.45,138.41,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743010236684,371.22215964,138.45,138.4,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010236871,363.99995964,138.45,138.41,7.2236]
["bitfinex-derivatives","SOLF0:USTF0",1743010237075,363.99995964,138.45,138.41,7.27106699]
["bitfinex-derivatives","SOLF0:USTF0",1743010237076,0.04969995,138.44,138.41,7.27106699]
["bitfinex-derivatives","SOLF0:USTF0",1743010237279,0.04969995,138.44,138.42,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010237480,0.04969995,138.44,138.42,26.97525392]
["bitfinex-derivatives","SOLF0:USTF0",1743010237681,0.04969995,138.44,138.42,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010237881,0.04969995,138.44,138.41,0.04746699]
["bitfinex-derivatives","SOLF0:USTF0",1743010239384,0.04969995,138.44,138.42,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010239680,0.04969995,138.44,138.43,7.223]
["bitfinex-derivatives","SOLF0:USTF0",1743010240085,16.99665943,138.5,138.42,306.49205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010240389,39.10823774,138.52,138.47,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010240685,46.32673774,138.52,138.48,7.2198]
["bitfinex-derivatives","SOLF0:USTF0",1743010240879,39.10823774,138.52,138.47,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010241077,39.10823774,138.52,138.48,0.05338661]
["bitfinex-derivatives","SOLF0:USTF0",1743010241279,0.04959111,138.51,138.48,0.05338661]
["bitfinex-derivatives","SOLF0:USTF0",1743010241880,7.2198,138.49,138.48,0.05338661]
["bitfinex-derivatives","SOLF0:USTF0",1743010244491,7.2198,138.49,138.48,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010244993,14.4398,138.49,138.48,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010250002,378.43975964,138.49,138.48,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010251103,7.223,138.43,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010253908,7.27498251,138.44,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010254102,0.05228251,138.44,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010254409,7.223,138.43,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010255110,0.05228251,138.44,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010255406,0.05228251,138.44,138.43,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010256105,0.05228251,138.44,138.43,26.97505392]
["bitfinex-derivatives","SOLF0:USTF0",1743010256907,0.05228251,138.44,138.43,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010259310,7.27468251,138.44,138.43,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010260213,7.223,138.43,138.42,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010260606,0.05228251,138.44,138.41,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1743010260806,7.2235,138.42,138.41,0.05161337]
["bitfinex-derivatives","SOLF0:USTF0",1743010262113,7.2235,138.42,138.41,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010264011,14.4435,138.42,138.41,1.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010265919,14.4509,138.39,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010266119,19.75205392,138.35,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010266418,7.2309,138.28,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010266822,26.88,138.31,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010267023,26.88,138.31,138.25,26.98435392]
["bitfinex-derivatives","SOLF0:USTF0",1743010267323,0.05076292,138.29,138.27,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1743010268123,0.05076292,138.29,138.27,19.80275048]
["bitfinex-derivatives","SOLF0:USTF0",1743010270325,0.05076292,138.29,138.27,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1743010271620,0.05076292,138.29,138.27,19.80275048]
["bitfinex-derivatives","SOLF0:USTF0",1743010273326,7.28106292,138.29,138.27,19.80275048]
["bitfinex-derivatives","SOLF0:USTF0",1743010274316,7.2308,138.28,138.27,19.80275048]
["bitfinex-derivatives","SOLF0:USTF0",1743010274521,7.2308,138.28,138.27,0.05069656]
["bitfinex-derivatives","SOLF0:USTF0",1743010275628,34.0108,138.28,138.27,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010278428,26.78,138.28,138.27,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010279027,34.0108,138.28,138.27,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010281328,41.2508,138.28,138.27,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010281924,34.0108,138.28,138.27,9.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010283629,14.4647,138.26,138.06,287.08]
["bitfinex-derivatives","SOLF0:USTF0",1743010283833,19.75205392,138.23,138.14,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010284032,26.78,138.22,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010284232,7.2352,138.2,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010284732,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010284932,7.2887319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010285138,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010285532,7.2361,138.18,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010285732,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010287235,0.0531319,138.19,138.18,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010289133,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010289933,0.0531319,138.19,138.18,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010290532,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010290731,0.0531319,138.19,138.16,26.98885392]
["bitfinex-derivatives","SOLF0:USTF0",1743010291038,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010291537,0.0531319,138.19,138.16,26.98885392]
["bitfinex-derivatives","SOLF0:USTF0",1743010291732,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010292340,0.0531319,138.19,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743010292537,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010292837,0.0531319,138.19,138.17,7.2364]
["bitfinex-derivatives","SOLF0:USTF0",1743010293037,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010293438,7.2888319,138.19,138.16,26.98865392]
["bitfinex-derivatives","SOLF0:USTF0",1743010293640,0.0531319,138.19,138.16,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010293841,0.0531319,138.19,138.18,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010294031,0.0531319,138.19,138.18,26.98805392]
["bitfinex-derivatives","SOLF0:USTF0",1743010294233,390.66,138.25,138.18,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010294434,390.66,138.25,138.2,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010294836,7.2343,138.22,138.2,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010295237,7.2343,138.22,138.19,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743010295439,7.28962882,138.22,138.2,0.05535097]
["bitfinex-derivatives","SOLF0:USTF0",1743010296940,7.2344,138.21,138.2,0.05535097]
["bitfinex-derivatives","SOLF0:USTF0",1743010297745,7.28952882,138.22,138.2,0.05535097]
["bitfinex-derivatives","SOLF0:USTF0",1743010297947,0.05532882,138.22,138.2,19.80740489]
["bitfinex-derivatives","SOLF0:USTF0",1743010299840,39.10823774,138.3,138.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743010300039,39.10823774,138.3,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010300251,39.10823774,138.3,138.24,46.77205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010300947,0.04865894,138.28,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010301150,0.04865894,138.28,138.26,19.79781051]
["bitfinex-derivatives","SOLF0:USTF0",1743010301448,0.04865894,138.28,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010302856,0.04865894,138.28,138.26,7.27755659]
["bitfinex-derivatives","SOLF0:USTF0",1743010303353,0.04865894,138.28,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010303854,0.04865894,138.28,138.27,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743010304252,27.04,138.32,138.26,19.79781051]
["bitfinex-derivatives","SOLF0:USTF0",1743010304550,27.04,138.32,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010304952,7.2295,138.31,138.27,7.2309]
["bitfinex-derivatives","SOLF0:USTF0",1743010305158,27.04,138.32,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010305356,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010305563,0.05517817,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743010306051,0.05517817,138.3,138.29,26.98235392]
["bitfinex-derivatives","SOLF0:USTF0",1743010306253,0.05517817,138.3,138.29,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010306753,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010307957,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010308359,7.2305,138.29,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010308659,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010308959,7.2303,138.29,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010309356,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010309556,7.231,138.28,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010309859,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010310461,7.2305,138.29,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010310857,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010311059,7.2304,138.29,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010311356,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010311549,7.2307,138.29,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010311753,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010311958,7.2311,138.28,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010312650,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010313360,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010314263,7.2313,138.27,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010318972,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010319173,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010319665,7.28507817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010320070,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010321270,7.28497817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010321470,0.05517817,138.3,138.27,26.98295392]
["bitfinex-derivatives","SOLF0:USTF0",1743010321672,0.05517817,138.3,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010322070,0.05517817,138.3,138.28,7.2304]
["bitfinex-derivatives","SOLF0:USTF0",1743010322975,0.05517817,138.3,138.29,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010323475,0.05517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010323670,27.71517817,138.3,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010323974,7.2313,138.27,138.26,0.04575659]
["bitfinex-derivatives","SOLF0:USTF0",1743010325376,27.71517817,138.3,138.26,19.79781051]
["bitfinex-derivatives","SOLF0:USTF0",1743010325574,0.05517817,138.3,138.28,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010326274,0.05517817,138.3,138.28,47.49205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010326478,27.74,138.36,138.31,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010327678,0.04730758,138.35,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010328181,7.2279,138.34,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010328674,0.04730758,138.35,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010329379,7.2282,138.33,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010334178,0.04730758,138.35,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010335277,7.2282,138.33,138.32,0.04705604]
["bitfinex-derivatives","SOLF0:USTF0",1743010340783,7.2282,138.33,138.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010342280,14.4482,138.33,138.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010343487,34.20025392,138.33,138.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010343787,35.45913937,138.33,138.32,5.604e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010344987,7.2341,138.22,138.19,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010345385,27.78,138.25,138.19,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010345582,27.78,138.25,138.17,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010345987,7.2362,138.18,138.16,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743010346189,27.82,138.21,138.2,0.05013657]
["bitfinex-derivatives","SOLF0:USTF0",1743010346383,27.82,138.21,138.16,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743010346583,7.2358,138.19,138.16,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743010346789,27.82,138.21,138.16,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743010347481,0.0528536,138.2,138.17,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1743010347683,7.236,138.18,138.17,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1743010347890,0.0528536,138.2,138.17,0.04841232]
["bitfinex-derivatives","SOLF0:USTF0",1743010348085,0.0528536,138.2,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010349398,7.2882536,138.2,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010350196,0.0528536,138.2,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010350600,7.236,138.19,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010351100,7.2880536,138.2,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010351302,0.0528536,138.2,138.17,19.80046624]
["bitfinex-derivatives","SOLF0:USTF0",1743010351599,0.0528536,138.2,138.17,27.03676624]
["bitfinex-derivatives","SOLF0:USTF0",1743010352201,27.82,138.26,138.19,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010352400,27.82,138.26,138.21,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010352801,27.82,138.26,138.23,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010353197,35.0519,138.26,138.23,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010353398,35.10600434,138.26,138.23,19.79882251]
["bitfinex-derivatives","SOLF0:USTF0",1743010353601,27.87410434,138.26,138.23,0.04676859]
["bitfinex-derivatives","SOLF0:USTF0",1743010354501,7.2327,138.25,138.23,0.04676859]
["bitfinex-derivatives","SOLF0:USTF0",1743010354797,27.87410434,138.26,138.23,0.04676859]
["bitfinex-derivatives","SOLF0:USTF0",1743010355001,0.05410434,138.26,138.23,19.79882251]
["bitfinex-derivatives","SOLF0:USTF0",1743010355201,0.05410434,138.26,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010355602,7.23,138.3,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010355803,364.0,138.32,138.27,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010356303,364.0,138.32,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010356902,0.0555528,138.3,138.27,0.0511005]
["bitfinex-derivatives","SOLF0:USTF0",1743010357305,0.0555528,138.3,138.27,27.03435442]
["bitfinex-derivatives","SOLF0:USTF0",1743010357605,0.0555528,138.3,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010357802,7.2853528,138.3,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010358501,0.0555528,138.3,138.27,27.03445442]
["bitfinex-derivatives","SOLF0:USTF0",1743010358700,0.0555528,138.3,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010359704,0.0555528,138.3,138.29,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010360305,0.0555528,138.3,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010360607,7.2306,138.29,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010361906,0.0555528,138.3,138.27,19.80315442]
["bitfinex-derivatives","SOLF0:USTF0",1743010362301,0.0555528,138.3,138.27,0.0511005]
["bitfinex-derivatives","SOLF0:USTF0",1743010362701,7.2308,138.28,138.27,0.0511005]
["bitfinex-derivatives","SOLF0:USTF0",1743010363006,19.80760672,138.3,138.24,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1743010363205,19.80760672,138.3,138.21,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010363507,19.75205392,138.3,138.21,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010364003,7.2321,138.26,138.22,7.2337]
["bitfinex-derivatives","SOLF0:USTF0",1743010364207,7.2321,138.26,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010365209,7.2324,138.25,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010365903,7.2321,138.26,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010367002,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010367408,0.05101159,138.27,138.24,7.28437706]
["bitfinex-derivatives","SOLF0:USTF0",1743010367609,0.05101159,138.27,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010368604,7.28261159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010369409,0.05101159,138.27,138.24,7.28457706]
["bitfinex-derivatives","SOLF0:USTF0",1743010369609,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010370006,0.05101159,138.27,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010370404,0.05101159,138.27,138.25,26.98405392]
["bitfinex-derivatives","SOLF0:USTF0",1743010371801,0.05101159,138.27,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010372005,0.05101159,138.27,138.24,7.28447706]
["bitfinex-derivatives","SOLF0:USTF0",1743010372006,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010372210,7.2321,138.26,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010372707,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010372904,0.05101159,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743010373106,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010373304,7.28261159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010373700,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010373901,0.05101159,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743010374816,0.05101159,138.27,138.25,26.98415392]
["bitfinex-derivatives","SOLF0:USTF0",1743010377711,0.05101159,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743010379208,0.05101159,138.27,138.25,26.98415392]
["bitfinex-derivatives","SOLF0:USTF0",1743010379516,0.05101159,138.27,138.25,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010379815,0.05101159,138.27,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010380215,7.2324,138.25,138.24,0.05177706]
["bitfinex-derivatives","SOLF0:USTF0",1743010380408,27.7,138.25,138.19,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010381209,27.7,138.25,138.18,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1743010381605,0.05327699,138.23,138.2,0.05510085]
["bitfinex-derivatives","SOLF0:USTF0",1743010382010,7.2344,138.21,138.2,0.05510085]
["bitfinex-derivatives","SOLF0:USTF0",1743010382208,34.9344,138.21,138.2,0.05510085]
["bitfinex-derivatives","SOLF0:USTF0",1743010383513,42.1744,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010384208,14.4744,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010384415,34.9144,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010384611,7.2343,138.22,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010384818,0.05327699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010385217,7.2344,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010385519,0.05327699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010387925,7.2344,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010388125,35.3744,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010388820,28.14,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010389326,7.28697699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010389521,0.05327699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010389921,0.05327699,138.23,138.21,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010390425,0.05327699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010390426,7.28677699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010391022,0.05327699,138.23,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010392122,7.2344,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010392324,35.4144,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010394822,28.18,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010395323,35.4144,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010397924,7.2344,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010402126,26.98645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010402327,34.22645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010402530,398.22645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010403336,371.2344,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010404333,399.2944,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010408233,426.28645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010409239,62.28645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010411139,83.97645392,138.21,138.2,8.5e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743010411535,14.4724,138.18,138.07,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010411735,19.75205392,138.16,138.07,19.75205392]
["bitfinex-derivatives","SOLF0:USTF0",1743010412242,19.75205392,138.14,138.0,1.26002498]
["bitfinex-derivatives","SOLF0:USTF0",1743010412539,435.48,138.13,137.98,80.25563156]
["bitfinex-derivatives","SOLF0:USTF0",1743010412735,19.75205392,138.02,137.98,80.25563156]
["bitfinex-derivatives","SOLF0:USTF0",1743010412932,28.1,138.01,137.95,80.25563156]
["bitfinex-derivatives","SOLF0:USTF0",1743010413134,19.75205392,137.98,137.94,12.7434789]
["bitfinex-derivatives","SOLF0:USTF0",1743010413443,392.76,137.97,137.94,4.54493745]
["bitfinex-derivatives","SOLF0:USTF0",1743010413744,364.0,137.97,137.94,4.54493745]
["bitfinex-derivatives","SOLF0:USTF0",1743010413935,0.05158308,137.99,137.94,24.29699137]
["bitfinex-derivatives","SOLF0:USTF0",1743010414138,0.05158308,137.99,137.94,4.54493745]
["bitfinex-derivatives","SOLF0:USTF0",1743010414434,19.75205392,137.97,137.94,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010414635,27.00015392,137.95,137.94,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010414842,68.14195672,137.95,137.94,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010415035,75.38195672,137.95,137.94,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010415241,78.95066769,137.95,137.94,3.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010415637,32.64871097,137.95,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743010415841,364.0,137.94,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743010416039,0.0475301,137.93,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743010416439,3.56871097,137.92,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743010416634,29.48,137.91,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743010417344,364.0,138.03,137.89,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743010417537,364.0,138.02,137.92,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010417741,364.0,138.02,137.93,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1743010417940,364.0,138.02,137.95,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010418143,3.55604371,138.01,137.95,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010418443,0.05127584,137.99,137.98,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010418643,0.05127584,137.99,137.97,29.52808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010418940,0.05127584,137.99,137.97,0.04808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010419542,29.57127584,137.99,137.97,0.04808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010419734,0.05127584,137.99,137.97,0.04808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010420637,0.05127584,137.99,137.97,7.29508813]
["bitfinex-derivatives","SOLF0:USTF0",1743010420845,0.05127584,137.99,137.97,0.04808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010421044,9.85668774,138.05,137.97,7.28808813]
["bitfinex-derivatives","SOLF0:USTF0",1743010421245,9.85668774,138.05,138.0,39.05915672]
["bitfinex-derivatives","SOLF0:USTF0",1743010421543,9.85668774,138.05,138.0,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010422140,0.05282133,138.04,138.01,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1743010423739,3.55278844,138.03,138.01,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1743010424346,0.05282133,138.04,138.01,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1743010425438,3.55311491,138.03,138.01,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1743010425645,10.79751491,138.03,138.01,0.05326965]
["bitfinex-derivatives","SOLF0:USTF0",1743010425945,3.55311491,138.03,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010426249,395.81385672,138.02,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010426550,7.2455,138.0,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010426746,29.52,138.01,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010427150,0.05027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010428760,0.05027005,137.99,137.96,7.29733479]
["bitfinex-derivatives","SOLF0:USTF0",1743010429448,0.05027005,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743010429650,0.05027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010430758,0.05027005,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743010430959,0.05027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010431156,0.05027005,137.99,137.96,31.86399151]
["bitfinex-derivatives","SOLF0:USTF0",1743010431455,0.05027005,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743010432549,0.05027005,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743010433153,0.05027005,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743010433750,0.05027005,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743010434855,0.05027005,137.99,137.96,31.86399151]
["bitfinex-derivatives","SOLF0:USTF0",1743010435055,29.51027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010438957,3.5471996,137.98,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010439361,29.48,137.97,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010440259,0.05027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010441363,0.05027005,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743010441959,0.05027005,137.99,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743010442158,0.05027005,137.99,137.96,0.05013479]
["bitfinex-derivatives","SOLF0:USTF0",1743010443067,0.05027005,137.99,137.98,39.06035672]
["bitfinex-derivatives","SOLF0:USTF0",1743010443264,39.42675096,138.02,137.97,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010443562,39.42675096,138.02,138.0,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010443955,9.85668774,138.04,138.0,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010444364,0.05497793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010445661,0.05497793,138.03,138.01,7.29265216]
["bitfinex-derivatives","SOLF0:USTF0",1743010446968,0.05497793,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743010447371,0.05497793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010447571,0.05497793,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743010448271,0.05497793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010448770,0.05497793,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743010449171,0.05497793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010450070,7.29907793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010450266,0.05497793,138.03,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010450470,7.2444,138.02,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010450767,10.81304073,138.02,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010450974,3.56864073,138.02,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010451471,10.81304073,138.02,138.01,0.04785216]
["bitfinex-derivatives","SOLF0:USTF0",1743010452773,7.246,137.99,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010452967,36.586,137.99,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010453169,29.34,137.99,137.94,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743010453367,3.56864073,137.98,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010453771,3.56864073,137.97,137.94,7.9734]
["bitfinex-derivatives","SOLF0:USTF0",1743010453971,3.61962827,137.97,137.95,31.86426296]
["bitfinex-derivatives","SOLF0:USTF0",1743010454272,0.05098754,137.97,137.95,31.86426296]
["bitfinex-derivatives","SOLF0:USTF0",1743010454469,0.05098754,137.97,137.95,39.11206296]
["bitfinex-derivatives","SOLF0:USTF0",1743010455063,0.05098754,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743010455271,0.05098754,137.97,137.95,31.86426296]
["bitfinex-derivatives","SOLF0:USTF0",1743010456468,3.58533632,137.96,137.95,0.05040624]
["bitfinex-derivatives","SOLF0:USTF0",1743010457164,3.58533632,137.96,137.95,0.00245206]
["bitfinex-derivatives","SOLF0:USTF0",1743010458473,10.83293632,137.96,137.95,0.00245206]
["bitfinex-derivatives","SOLF0:USTF0",1743010458667,3.58533632,137.96,137.95,0.00245206]
["bitfinex-derivatives","SOLF0:USTF0",1743010465870,7.2442,138.03,137.95,68.15630878]
["bitfinex-derivatives","SOLF0:USTF0",1743010466063,35.87271,138.04,138.0,31.81385672]
["bitfinex-derivatives","SOLF0:USTF0",1743010466573,35.87271,138.04,137.99,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743010466966,0.05375914,138.03,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010468075,7.2449,138.01,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010468278,0.05375914,138.03,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010468671,7.2447,138.02,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010468871,0.05375914,138.03,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010469272,7.2449,138.02,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010469575,0.05375914,138.03,138.0,0.05168306]
["bitfinex-derivatives","SOLF0:USTF0",1743010469781,0.05375914,138.03,137.95,292.61166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010470075,0.05375914,138.03,137.95,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743010470277,7.2468,137.98,137.95,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743010470479,29.16,137.99,137.95,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743010470673,29.2,138.02,137.95,292.61166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010470873,35.87271,138.04,138.0,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743010471072,35.87271,138.04,137.98,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010471369,0.04649866,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010471566,43.11661,138.04,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010471767,0.05568471,138.01,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010471971,0.05568471,138.01,137.98,38.99796678]
["bitfinex-derivatives","SOLF0:USTF0",1743010472177,0.05568471,138.01,137.98,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010474578,0.05568471,138.01,137.95,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010475484,0.05568471,138.01,137.98,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010475978,0.05568471,138.01,137.99,7.2459]
["bitfinex-derivatives","SOLF0:USTF0",1743010476677,0.05568471,138.01,137.98,38.99796678]
["bitfinex-derivatives","SOLF0:USTF0",1743010477083,0.05568471,138.01,137.98,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010477681,0.05568471,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743010477881,35.87271,138.04,137.98,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010478181,35.87271,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743010478679,29.57006322,138.14,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743010478881,29.22,138.12,138.04,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010479077,7.241,138.09,138.04,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010479279,7.241,138.09,138.08,0.05183473]
["bitfinex-derivatives","SOLF0:USTF0",1743010479582,3.56018559,138.08,138.07,0.04754043]
["bitfinex-derivatives","SOLF0:USTF0",1743010479975,3.56018559,138.08,138.07,7.28934043]
["bitfinex-derivatives","SOLF0:USTF0",1743010481181,3.56018559,138.08,138.07,0.04754043]
["bitfinex-derivatives","SOLF0:USTF0",1743010482388,10.80148559,138.08,138.07,0.04754043]
["bitfinex-derivatives","SOLF0:USTF0",1743010484592,3.56018559,138.08,138.07,0.04754043]
["bitfinex-derivatives","SOLF0:USTF0",1743010485291,3.56018559,138.08,138.07,31.79920721]
["bitfinex-derivatives","SOLF0:USTF0",1743010485487,0.05066299,138.1,138.07,39.04050721]
["bitfinex-derivatives","SOLF0:USTF0",1743010485689,0.05066299,138.1,138.07,31.79920721]
["bitfinex-derivatives","SOLF0:USTF0",1743010486091,0.05066299,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743010489291,7.2376,138.15,138.1,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010489795,7.2383,138.14,138.11,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743010490090,29.0,138.13,138.02,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743010490297,29.0,138.12,138.02,260.82]
["bitfinex-derivatives","SOLF0:USTF0",1743010490889,7.2428,138.06,138.01,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010491290,7.2428,138.06,138.01,38.99646678]
["bitfinex-derivatives","SOLF0:USTF0",1743010491491,0.05541875,138.05,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010491690,7.2435,138.04,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010491890,0.05541875,138.05,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010492081,29.02,138.04,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010492286,7.2439,138.03,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010492896,29.02,138.04,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010493088,0.05541875,138.05,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010493287,29.07541875,138.05,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010493494,7.2439,138.03,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010494494,7.2436,138.04,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010494791,29.07541875,138.05,138.02,0.04826834]
["bitfinex-derivatives","SOLF0:USTF0",1743010495391,0.05541875,138.05,138.03,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010495598,0.05541875,138.05,138.03,38.99526678]
["bitfinex-derivatives","SOLF0:USTF0",1743010496192,7.2393,138.12,138.03,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010496397,29.04,138.13,138.06,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010496791,3.54410378,138.12,138.06,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010497285,29.04,138.13,138.06,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010497489,0.05053744,138.1,138.08,0.04682192]
["bitfinex-derivatives","SOLF0:USTF0",1743010498093,7.2407,138.09,138.08,0.04682192]
["bitfinex-derivatives","SOLF0:USTF0",1743010498793,10.78379876,138.09,138.08,0.04682192]
["bitfinex-derivatives","SOLF0:USTF0",1743010499999,39.86379876,138.09,138.08,0.04682192]
["bitfinex-derivatives","SOLF0:USTF0",1743010500899,39.86379876,138.09,138.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743010500900,32.62309876,138.09,138.01,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1743010501090,32.62309876,138.09,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743010501294,7.2438,138.04,137.99,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743010501504,3.54309876,138.08,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743010501698,3.54309876,138.08,137.98,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1743010502001,0.04683271,138.05,138.03,0.04857144]
["bitfinex-derivatives","SOLF0:USTF0",1743010502200,29.02,138.04,138.03,0.04857144]
["bitfinex-derivatives","SOLF0:USTF0",1743010502499,29.02,138.04,137.98,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1743010502895,7.246,137.99,137.98,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1743010503291,29.0,138.0,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010503493,29.0463091,138.0,137.97,0.02968172]
["bitfinex-derivatives","SOLF0:USTF0",1743010503991,29.0463091,138.0,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010504191,3.54117997,137.99,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010504502,3.54117997,137.99,137.95,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743010504702,3.54117997,137.99,137.94,32.47666678]
["bitfinex-derivatives","SOLF0:USTF0",1743010505001,0.0463091,138.0,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743010505702,0.0463091,138.0,137.97,7.2469]
["bitfinex-derivatives","SOLF0:USTF0",1743010505997,0.0463091,138.0,137.97,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010506302,0.0463091,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010507203,0.0463091,138.0,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743010507702,0.0463091,138.0,137.98,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010507902,0.0463091,138.0,137.97,321.45166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010508200,0.0463091,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010509107,0.0463091,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010509403,7.2463,137.99,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010509602,0.0463091,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010509904,0.0463091,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743010510098,0.0463091,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010510603,0.0463091,138.0,137.97,267.9867]
["bitfinex-derivatives","SOLF0:USTF0",1743010512106,0.0463091,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010512601,0.0463091,138.0,137.99,38.99766678]
["bitfinex-derivatives","SOLF0:USTF0",1743010513504,0.0463091,138.0,137.98,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1743010513908,0.0463091,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010514607,0.0463091,138.0,137.99,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010514801,0.0463091,138.0,137.99,38.99766678]
["bitfinex-derivatives","SOLF0:USTF0",1743010515406,364.0,138.08,138.01,7.2445]
["bitfinex-derivatives","SOLF0:USTF0",1743010515603,29.36,138.09,137.99,61.11166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010515805,3.55872688,138.08,138.02,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010516102,7.2426,138.06,138.02,38.99576678]
["bitfinex-derivatives","SOLF0:USTF0",1743010516407,3.55872688,138.08,137.99,61.11166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010516604,0.05515389,138.05,138.03,0.0463091]
["bitfinex-derivatives","SOLF0:USTF0",1743010517307,3.55872688,138.04,138.03,0.0463091]
["bitfinex-derivatives","SOLF0:USTF0",1743010517808,10.80212688,138.04,138.03,0.0463091]
["bitfinex-derivatives","SOLF0:USTF0",1743010518207,3.55872688,138.04,137.99,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010518605,3.55872688,138.04,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010518808,7.245,138.01,137.97,267.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743010519008,7.245,138.01,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010519198,29.3,138.05,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010519399,0.0510056,138.0,137.97,267.9868]
["bitfinex-derivatives","SOLF0:USTF0",1743010519605,0.0510056,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010520304,3.55681536,137.99,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010521008,7.2965056,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010521308,0.0510056,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010521509,0.0510056,138.0,137.97,267.987]
["bitfinex-derivatives","SOLF0:USTF0",1743010521703,0.0510056,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010521902,3.55661914,137.99,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010522611,0.0510056,138.0,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010523814,3.55461611,137.99,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010524412,7.2465,137.98,137.97,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010524610,29.4310056,138.0,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010525309,7.2479,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010525714,7.29690646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010526016,7.2481,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010526205,3.55137099,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010526616,10.79947099,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010528411,3.55137099,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010530117,29.40900646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010531420,0.04900646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010531620,0.04900646,137.96,137.95,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010532016,0.04900646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010532416,0.04900646,137.96,137.94,7.9735]
["bitfinex-derivatives","SOLF0:USTF0",1743010532617,0.04900646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010533712,0.04900646,137.96,137.94,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743010534420,0.04900646,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010535624,3.55873479,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010536520,405.5520806,138.07,137.94,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1743010536719,29.2,138.06,137.96,31.75166678]
["bitfinex-derivatives","SOLF0:USTF0",1743010537121,7.2444,138.02,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743010537524,29.2,138.06,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743010537724,29.2,138.06,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743010538025,0.05324798,138.03,138.01,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1743010538225,7.2444,138.02,138.01,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1743010539426,36.3644,138.02,138.01,0.04900646]
["bitfinex-derivatives","SOLF0:USTF0",1743010540227,29.12,138.02,137.94,29.925]
["bitfinex-derivatives","SOLF0:USTF0",1743010540628,29.12,138.02,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743010540930,29.12,138.02,137.95,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010541226,29.12,138.02,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743010541427,7.29778696,138.0,137.96,7.2473]
["bitfinex-derivatives","SOLF0:USTF0",1743010541624,0.05208696,138.0,137.98,7.2461]
["bitfinex-derivatives","SOLF0:USTF0",1743010542127,0.05208696,138.0,137.97,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010543423,0.05208696,138.0,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743010543726,0.05208696,138.0,137.97,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010544427,0.05208696,138.0,137.98,7.2463]
["bitfinex-derivatives","SOLF0:USTF0",1743010545228,0.05208696,138.0,137.97,27.09720804]
["bitfinex-derivatives","SOLF0:USTF0",1743010546428,0.05208696,138.0,137.95,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010547029,0.05208696,138.0,137.96,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743010547425,0.05208696,138.0,137.95,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010547837,0.05208696,138.0,137.97,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010548027,0.05208696,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743010548524,0.05208696,138.0,137.97,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010548732,0.05208696,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010550934,0.05208696,138.0,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743010551837,0.05208696,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743010552635,28.88,138.05,137.99,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010553135,7.244,138.03,137.99,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010553737,0.05206666,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010553933,28.92,138.04,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010554139,0.0485767,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743010554938,0.0485767,138.02,138.0,7.29728696]
["bitfinex-derivatives","SOLF0:USTF0",1743010555337,0.0485767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010555545,7.2933767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010558642,0.0485767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010559338,7.2931767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010560343,7.2449,138.01,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010560647,0.0485767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010561339,7.2449,138.01,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010561536,36.1249,138.01,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010562137,28.88,138.01,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010563346,0.0485767,138.02,138.0,7.29728696]
["bitfinex-derivatives","SOLF0:USTF0",1743010563539,0.0485767,138.02,138.0,0.05208696]
["bitfinex-derivatives","SOLF0:USTF0",1743010563945,0.0485767,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743010564547,0.0485767,138.02,138.0,7.29728696]
["bitfinex-derivatives","SOLF0:USTF0",1743010564942,0.0485767,138.02,138.01,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010565245,0.0485767,138.02,138.01,27.09530804]
["bitfinex-derivatives","SOLF0:USTF0",1743010565643,371.2421,138.07,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743010565848,7.2421,138.07,138.03,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010566245,9.80041382,138.11,138.03,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010566445,28.8,138.1,138.03,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010566947,0.05547125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010567447,7.29697125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010567649,0.05547125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010568052,7.2422,138.07,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010568450,0.05547125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010568657,7.29707125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010568961,0.05547125,138.08,138.05,19.8972702]
["bitfinex-derivatives","SOLF0:USTF0",1743010569348,0.05547125,138.08,138.05,27.1398702]
["bitfinex-derivatives","SOLF0:USTF0",1743010569748,0.05547125,138.08,138.05,27.1397702]
["bitfinex-derivatives","SOLF0:USTF0",1743010570253,0.05547125,138.08,138.05,19.8972702]
["bitfinex-derivatives","SOLF0:USTF0",1743010570957,0.05547125,138.08,138.05,27.1400702]
["bitfinex-derivatives","SOLF0:USTF0",1743010571358,0.05547125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010571752,28.73547125,138.08,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010572754,7.2423,138.06,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010573562,7.242,138.07,138.05,0.04686216]
["bitfinex-derivatives","SOLF0:USTF0",1743010573954,0.05547125,138.08,138.05,19.8972702]
["bitfinex-derivatives","SOLF0:USTF0",1743010574156,0.05547125,138.08,138.07,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010577061,0.05547125,138.08,138.05,19.8972702]
["bitfinex-derivatives","SOLF0:USTF0",1743010577667,0.05547125,138.08,138.07,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010578060,0.05547125,138.08,138.07,27.09220804]
["bitfinex-derivatives","SOLF0:USTF0",1743010578458,0.05547125,138.08,138.07,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010579566,0.05547125,138.08,138.07,27.09220804]
["bitfinex-derivatives","SOLF0:USTF0",1743010580466,7.2379,138.15,138.07,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010580666,28.72,138.16,138.11,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010580963,28.72,138.16,138.11,27.08980804]
["bitfinex-derivatives","SOLF0:USTF0",1743010581159,35.9573,138.16,138.11,27.08980804]
["bitfinex-derivatives","SOLF0:USTF0",1743010581665,7.29128688,138.15,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010582866,0.05358688,138.15,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010583871,7.29148688,138.15,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010584370,0.05358688,138.15,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010584559,0.05358688,138.15,138.13,19.85040804]
["bitfinex-derivatives","SOLF0:USTF0",1743010589267,0.05358688,138.15,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010590069,7.2384,138.14,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010590671,7.2386,138.13,138.12,0.04982731]
["bitfinex-derivatives","SOLF0:USTF0",1743010593166,7.2386,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010597174,39.12913284,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010602077,49.14444998,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010602780,29.29404194,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010603978,68.59421886,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010606484,39.11908617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010608789,67.81908617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010611987,60.58048617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010612492,31.88048617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010613089,39.11908617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010614991,31.88048617,138.13,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010615292,31.88048617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010615489,39.11908617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010616391,31.88048617,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010617488,7.2384,138.14,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010618489,9.87863111,138.15,138.13,12.68028203]
["bitfinex-derivatives","SOLF0:USTF0",1743010619092,29.47513269,138.16,138.13,12.68028203]
["bitfinex-derivatives","SOLF0:USTF0",1743010619291,29.47513269,138.16,138.15,12.68028203]
["bitfinex-derivatives","SOLF0:USTF0",1743010620096,29.47513269,138.16,138.15,19.91788203]
["bitfinex-derivatives","SOLF0:USTF0",1743010620595,29.47513269,138.16,138.15,12.68028203]
["bitfinex-derivatives","SOLF0:USTF0",1743010620797,29.47513269,138.16,138.14,12.68028203]
["bitfinex-derivatives","SOLF0:USTF0",1743010620994,29.47513269,138.16,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010620995,41.42028203,138.15,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010621194,19.91888203,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010621399,28.74,138.15,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010621801,28.78928589,138.15,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010622991,21.89436354,138.14,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010623998,29.13286354,138.14,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010624498,21.89436354,138.14,138.12,12.68030934]
["bitfinex-derivatives","SOLF0:USTF0",1743010624698,7.2386,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010627002,19.91888203,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010628499,100.49471739,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010631306,7.2386,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010632609,35.8386,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010635513,43.0786,138.13,138.12,2.731e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010636105,7.2447,138.02,137.98,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010636613,28.66,138.03,138.0,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010637206,28.71242498,138.03,138.0,19.85588273]
["bitfinex-derivatives","SOLF0:USTF0",1743010637609,0.05242498,138.03,138.0,19.85588273]
["bitfinex-derivatives","SOLF0:USTF0",1743010640618,7.29652498,138.03,138.0,19.85588273]
["bitfinex-derivatives","SOLF0:USTF0",1743010640818,0.05242498,138.03,138.0,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1743010641215,7.2449,138.01,138.0,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1743010643021,7.2471,137.97,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010643624,28.56,137.98,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010644422,0.05110114,137.97,137.95,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1743010644823,7.29820114,137.97,137.95,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1743010645022,0.05110114,137.97,137.95,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1743010645616,7.2476,137.96,137.95,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1743010645821,0.05110114,137.97,137.95,0.05349651]
["bitfinex-derivatives","SOLF0:USTF0",1743010646624,0.05110114,137.97,137.95,19.86068891]
["bitfinex-derivatives","SOLF0:USTF0",1743010647214,0.05110114,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743010648023,28.6,138.05,138.0,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743010648319,35.8428,138.06,138.01,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010648915,28.6,138.06,138.01,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010649121,0.05187858,138.05,138.02,0.05271622]
["bitfinex-derivatives","SOLF0:USTF0",1743010649321,7.29497858,138.05,138.02,0.05271622]
["bitfinex-derivatives","SOLF0:USTF0",1743010649619,0.05187858,138.05,138.02,0.05271622]
["bitfinex-derivatives","SOLF0:USTF0",1743010650427,7.29467858,138.05,138.02,0.05271622]
["bitfinex-derivatives","SOLF0:USTF0",1743010650833,19.85907098,138.05,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743010651019,7.2459,138.0,137.95,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010651224,28.86,137.99,137.95,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010651823,36.1061,137.99,137.95,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010652025,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010654730,7.30208109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010654929,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010655627,7.247,137.97,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010656026,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010656229,7.30198109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010656631,0.05518109,137.98,137.97,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010658433,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010659736,7.30198109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010660233,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010660936,7.30198109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010661136,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010663135,7.30168109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010664743,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010665443,7.30178109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010666844,0.05518109,137.98,137.96,0.05077974]
["bitfinex-derivatives","SOLF0:USTF0",1743010667144,0.05518109,137.98,137.97,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010667343,0.05518109,137.98,137.97,27.0541924]
["bitfinex-derivatives","SOLF0:USTF0",1743010668240,19.8071924,138.09,137.97,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010668444,28.46,138.08,138.02,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010668639,3.70671179,138.07,138.02,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010669244,10.94951179,138.06,138.02,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010669445,11.00084979,138.06,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010669944,3.70671179,138.05,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010670339,7.294138,138.06,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010670644,7.2429,138.05,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010673948,7.2434,138.04,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010675149,7.2431,138.05,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010675348,0.051338,138.06,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010675647,7.2432,138.05,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010677845,7.2434,138.04,138.03,0.05354749]
["bitfinex-derivatives","SOLF0:USTF0",1743010680347,7.2434,138.04,138.03,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010680552,7.246,137.99,137.97,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010680948,28.2,138.02,137.96,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010681148,7.247,137.97,137.94,281.2921924]
["bitfinex-derivatives","SOLF0:USTF0",1743010681651,0.05110438,137.97,137.96,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010682349,35.4448,138.02,137.96,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010682553,35.4448,138.02,137.99,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010682947,7.245,138.01,137.99,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010683353,7.245,138.01,137.99,19.86268067]
["bitfinex-derivatives","SOLF0:USTF0",1743010683550,7.29280139,138.01,137.99,19.86268067]
["bitfinex-derivatives","SOLF0:USTF0",1743010683852,0.04780139,138.01,137.99,19.86268067]
["bitfinex-derivatives","SOLF0:USTF0",1743010684351,0.04780139,138.01,137.99,48.10268067]
["bitfinex-derivatives","SOLF0:USTF0",1743010684552,0.04780139,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743010685648,7.2418,138.07,138.0,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743010685849,7.2418,138.07,138.04,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010686655,7.29060721,138.07,138.04,19.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1743010687354,0.04880721,138.07,138.04,27.09874638]
["bitfinex-derivatives","SOLF0:USTF0",1743010687854,0.04880721,138.07,138.04,19.85544638]
["bitfinex-derivatives","SOLF0:USTF0",1743010689054,0.04880721,138.07,138.04,27.09834638]
["bitfinex-derivatives","SOLF0:USTF0",1743010689856,0.04880721,138.07,138.04,0.04825398]
["bitfinex-derivatives","SOLF0:USTF0",1743010690152,31.92438895,138.06,137.98,27.0533924]
["bitfinex-derivatives","SOLF0:USTF0",1743010690657,7.2448,138.02,137.98,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010690856,3.70438895,138.05,137.96,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010691154,31.94438895,138.04,137.96,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010691353,7.2453,138.01,137.99,0.05359859]
["bitfinex-derivatives","SOLF0:USTF0",1743010691855,0.05477624,138.02,137.99,0.05359859]
["bitfinex-derivatives","SOLF0:USTF0",1743010692752,0.05477624,138.02,138.0,27.0523924]
["bitfinex-derivatives","SOLF0:USTF0",1743010693554,0.05477624,138.02,138.0,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010694155,0.05477624,138.02,138.0,27.0523924]
["bitfinex-derivatives","SOLF0:USTF0",1743010695559,0.05477624,138.02,138.0,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010696861,0.05477624,138.02,138.0,27.0525924]
["bitfinex-derivatives","SOLF0:USTF0",1743010697656,0.05477624,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743010698663,28.22,138.09,138.03,7.2437]
["bitfinex-derivatives","SOLF0:USTF0",1743010698855,34.2847924,138.13,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010699059,3.72420616,138.08,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010699564,3.72420616,138.07,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010699762,7.2425,138.06,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010700264,3.72420616,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010705664,3.72420616,138.05,138.04,7.29879647]
["bitfinex-derivatives","SOLF0:USTF0",1743010705857,3.72420616,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010707169,10.96700616,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010709367,3.72420616,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010710069,3.72420616,138.05,138.04,7.29879647]
["bitfinex-derivatives","SOLF0:USTF0",1743010711567,0.0461378,138.07,138.04,7.29879647]
["bitfinex-derivatives","SOLF0:USTF0",1743010711872,28.0461378,138.07,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010712072,7.2428,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010713271,28.0461378,138.07,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010713767,7.2424,138.06,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010714372,35.2682378,138.07,138.04,7.29869647]
["bitfinex-derivatives","SOLF0:USTF0",1743010715573,3.72834663,138.06,138.04,7.29869647]
["bitfinex-derivatives","SOLF0:USTF0",1743010715776,3.72834663,138.06,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010715970,3.72834663,138.05,138.04,0.05539647]
["bitfinex-derivatives","SOLF0:USTF0",1743010717775,5.13741113,138.0,137.99,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1743010717973,5.13741113,138.0,137.99,280.5471924]
["bitfinex-derivatives","SOLF0:USTF0",1743010718372,5.13741113,138.0,137.99,287.7931924]
["bitfinex-derivatives","SOLF0:USTF0",1743010718572,7.2428,138.05,137.99,280.5471924]
["bitfinex-derivatives","SOLF0:USTF0",1743010718774,7.2428,138.05,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010718975,3.7246424,138.04,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010719376,3.7246424,138.04,138.03,27.0507924]
["bitfinex-derivatives","SOLF0:USTF0",1743010721081,10.9680424,138.04,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010721776,3.7246424,138.04,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010721972,3.7246424,138.04,138.01,19.85931624]
["bitfinex-derivatives","SOLF0:USTF0",1743010722176,7.2442,138.03,138.01,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1743010722482,3.7246424,138.02,138.01,0.05212384]
["bitfinex-derivatives","SOLF0:USTF0",1743010722975,3.7246424,138.02,138.01,27.10421624]
["bitfinex-derivatives","SOLF0:USTF0",1743010724279,0.05199559,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743010724675,7.29479559,138.05,138.03,27.0507924]
["bitfinex-derivatives","SOLF0:USTF0",1743010724877,0.05199559,138.05,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010725179,0.05199559,138.05,138.01,19.85931624]
["bitfinex-derivatives","SOLF0:USTF0",1743010725382,0.05199559,138.05,138.01,27.10401624]
["bitfinex-derivatives","SOLF0:USTF0",1743010725882,7.2436,138.04,138.01,27.10401624]
["bitfinex-derivatives","SOLF0:USTF0",1743010726383,7.29509559,138.05,138.01,27.10401624]
["bitfinex-derivatives","SOLF0:USTF0",1743010726783,7.29509559,138.05,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743010727082,0.05199559,138.05,138.01,19.85931624]
["bitfinex-derivatives","SOLF0:USTF0",1743010727280,0.05199559,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743010728081,0.05199559,138.05,138.03,27.0507924]
["bitfinex-derivatives","SOLF0:USTF0",1743010728481,0.05199559,138.05,138.03,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010728683,0.05199559,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743010731483,39.50036334,138.09,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743010732088,46.74106334,138.09,138.06,27.0491924]
["bitfinex-derivatives","SOLF0:USTF0",1743010732690,46.79091698,138.09,138.06,27.10191305]
["bitfinex-derivatives","SOLF0:USTF0",1743010733791,7.2413,138.08,138.06,27.10191305]
["bitfinex-derivatives","SOLF0:USTF0",1743010734487,7.29075364,138.09,138.07,7.2418]
["bitfinex-derivatives","SOLF0:USTF0",1743010734890,0.04985364,138.09,138.08,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010735089,0.04985364,138.09,138.08,27.0484924]
["bitfinex-derivatives","SOLF0:USTF0",1743010735285,39.50036334,138.1,138.08,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010735490,118.50109,138.12,138.08,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010735786,118.50109,138.12,138.1,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010736389,118.55332542,138.12,138.1,19.85914794]
["bitfinex-derivatives","SOLF0:USTF0",1743010736592,118.55332542,138.12,138.1,27.09894794]
["bitfinex-derivatives","SOLF0:USTF0",1743010736784,125.79252542,138.12,138.1,27.09894794]
["bitfinex-derivatives","SOLF0:USTF0",1743010737180,125.79252542,138.12,138.1,19.85914794]
["bitfinex-derivatives","SOLF0:USTF0",1743010737387,118.55332542,138.12,138.1,47.43914794]
["bitfinex-derivatives","SOLF0:USTF0",1743010737886,59.51107457,138.12,138.11,7.2397]
["bitfinex-derivatives","SOLF0:USTF0",1743010738093,59.51107457,138.12,138.11,27.0468924]
["bitfinex-derivatives","SOLF0:USTF0",1743010738486,39.07749413,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743010740185,15.33909413,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743010740384,9.413e-05,138.13,138.12,14.4792]
["bitfinex-derivatives","SOLF0:USTF0",1743010740794,107.58833787,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743010740983,96.52633787,138.14,138.13,27.0457924]
["bitfinex-derivatives","SOLF0:USTF0",1743010741188,5.374e-05,138.14,138.13,34.2857924]
["bitfinex-derivatives","SOLF0:USTF0",1743010745996,5.374e-05,138.14,138.13,27.0457924]
["bitfinex-derivatives","SOLF0:USTF0",1743010746894,5.374e-05,138.14,138.13,34.2857924]
["bitfinex-derivatives","SOLF0:USTF0",1743010747597,395.0036335,138.25,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743010747792,395.0036335,138.25,138.22,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010748096,7.2341,138.22,138.2,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010748598,7.2331,138.24,138.2,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010748800,395.0036335,138.25,138.2,19.8071924]
["bitfinex-derivatives","SOLF0:USTF0",1743010748801,0.05332881,138.22,138.2,19.85555195]
["bitfinex-derivatives","SOLF0:USTF0",1743010751497,0.05332881,138.22,138.2,27.09045195]
["bitfinex-derivatives","SOLF0:USTF0",1743010751794,0.05332881,138.22,138.2,19.85555195]
["bitfinex-derivatives","SOLF0:USTF0",1743010754797,0.05332881,138.22,138.2,27.09045195]
["bitfinex-derivatives","SOLF0:USTF0",1743010755897,7.28732881,138.22,138.2,19.85555195]
["bitfinex-derivatives","SOLF0:USTF0",1743010756106,0.05332881,138.22,138.2,19.85555195]
["bitfinex-derivatives","SOLF0:USTF0",1743010756394,7.2344,138.21,138.2,0.04835955]
["bitfinex-derivatives","SOLF0:USTF0",1743010756587,7.2344,138.21,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010756788,14.4744,138.21,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010759891,34.4744,138.21,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010760896,7.28752881,138.22,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010761091,0.05332881,138.22,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010761293,0.05332881,138.22,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010761701,0.05332881,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743010761897,0.05332881,138.22,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010763405,7.2344,138.21,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010763802,7.2344,138.21,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010767916,0.05332881,138.22,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010769810,0.05332881,138.22,138.2,54.30195195]
["bitfinex-derivatives","SOLF0:USTF0",1743010770011,0.05332881,138.22,138.2,47.06725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010770313,0.05332881,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743010771414,0.05332881,138.22,138.2,54.30195195]
["bitfinex-derivatives","SOLF0:USTF0",1743010772009,0.05332881,138.22,138.2,47.06725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010772209,7.28752881,138.22,138.2,47.06725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010772714,0.05332881,138.22,138.2,47.06725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010773313,0.05332881,138.22,138.2,54.30195195]
["bitfinex-derivatives","SOLF0:USTF0",1743010773807,0.05332881,138.22,138.2,47.06725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010774005,0.05332881,138.22,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010774209,0.05332881,138.22,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010774606,7.2344,138.21,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010775117,0.05332881,138.22,138.2,5.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010775118,0.05332881,138.22,138.2,19.80725195]
["bitfinex-derivatives","SOLF0:USTF0",1743010776423,0.05332881,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743010778519,0.05332881,138.22,138.21,267.6344]
["bitfinex-derivatives","SOLF0:USTF0",1743010778916,0.05332881,138.22,138.21,299.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1743010785327,2.881e-05,138.22,138.21,299.2610356]
["bitfinex-derivatives","SOLF0:USTF0",1743010789536,2.881e-05,138.22,138.21,326.3810356]
["bitfinex-derivatives","SOLF0:USTF0",1743010791935,2.881e-05,138.22,138.21,326.3410356]
["bitfinex-derivatives","SOLF0:USTF0",1743010796236,364.0,138.39,138.21,357.9732712]
["bitfinex-derivatives","SOLF0:USTF0",1743010796434,364.0,138.39,138.3,31.6266356]
["bitfinex-derivatives","SOLF0:USTF0",1743010796739,27.08,138.38,138.3,38.8561356]
["bitfinex-derivatives","SOLF0:USTF0",1743010796933,27.08,138.38,138.3,31.6266356]
["bitfinex-derivatives","SOLF0:USTF0",1743010797334,0.05219254,138.35,138.33,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1743010797537,7.2276,138.34,138.33,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1743010799535,0.05219254,138.35,138.33,0.05461952]
["bitfinex-derivatives","SOLF0:USTF0",1743010799737,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010803344,7.27929254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010804541,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010805136,7.27929254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010807647,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010810552,7.27929254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010810949,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010811747,0.05219254,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010811947,0.05219254,138.35,138.34,53.95569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010815151,0.05219254,138.35,138.34,46.72809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010815547,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010816049,7.27929254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010817357,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010817855,0.05219254,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010818053,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010818651,7.27929254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010818854,0.05219254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010819053,0.05219254,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010823851,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010825060,9.254e-05,138.35,138.34,34.19569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010826159,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010829564,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010830160,7.22719254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010830770,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010831369,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010831971,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010832570,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010837087,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010837783,7.22719254,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010837977,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010839175,9.254e-05,138.35,138.34,53.93569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010841580,9.254e-05,138.35,138.34,46.70809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010841782,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010843383,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010845281,9.254e-05,138.35,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010845781,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010848580,9.254e-05,138.35,138.34,53.94378622]
["bitfinex-derivatives","SOLF0:USTF0",1743010848786,9.254e-05,138.35,138.34,34.19569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010849387,9.254e-05,138.35,138.34,53.94378622]
["bitfinex-derivatives","SOLF0:USTF0",1743010852087,9.254e-05,138.35,138.34,34.19569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010852389,9.254e-05,138.35,138.34,26.97569311]
["bitfinex-derivatives","SOLF0:USTF0",1743010853592,7.2241,138.41,138.34,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010853792,26.96,138.45,138.4,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010853988,26.96,138.45,138.38,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010854589,0.05112036,138.43,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010855789,7.27112036,138.43,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010856086,26.96,138.42,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010856288,7.224,138.41,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010856688,14.444,138.41,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010857394,26.96,138.42,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010858695,34.1835,138.42,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010859099,26.96,138.42,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010859299,7.224,138.41,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010859797,14.444,138.41,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010860587,26.96,138.42,138.4,0.0540696]
["bitfinex-derivatives","SOLF0:USTF0",1743010860993,0.05112036,138.43,138.4,19.80216271]
["bitfinex-derivatives","SOLF0:USTF0",1743010861588,7.27452036,138.43,138.4,19.80216271]
["bitfinex-derivatives","SOLF0:USTF0",1743010861794,0.05112036,138.43,138.42,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010862499,0.05112036,138.43,138.42,26.97159311]
["bitfinex-derivatives","SOLF0:USTF0",1743010862901,0.05112036,138.43,138.42,53.93159311]
["bitfinex-derivatives","SOLF0:USTF0",1743010863795,0.05112036,138.43,138.42,46.70809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010864395,0.05112036,138.43,138.42,53.93159311]
["bitfinex-derivatives","SOLF0:USTF0",1743010864593,0.05112036,138.43,138.42,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010867099,0.05112036,138.43,138.42,26.97159311]
["bitfinex-derivatives","SOLF0:USTF0",1743010867701,2.036e-05,138.43,138.42,73.67968622]
["bitfinex-derivatives","SOLF0:USTF0",1743010868302,2.036e-05,138.43,138.42,80.89968622]
["bitfinex-derivatives","SOLF0:USTF0",1743010868498,364.0,138.57,138.5,7.219]
["bitfinex-derivatives","SOLF0:USTF0",1743010868806,56.40882255,138.6,138.56,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010869099,7.216,138.57,138.56,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010869496,7.216,138.57,138.47,260.02]
["bitfinex-derivatives","SOLF0:USTF0",1743010869497,7.22,138.57,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010869697,26.96,138.56,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010869898,26.96,138.56,138.48,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010870097,390.96,138.56,138.48,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010870800,7.2198,138.5,138.48,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010871005,26.96,138.51,138.48,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010871199,26.96,138.51,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010871399,7.2193,138.5,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010872705,0.05351888,138.53,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010872898,0.05351888,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010873204,0.05351888,138.53,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010873704,0.05351888,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010874601,7.2188,138.51,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010875405,7.2185,138.52,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010875700,0.05351888,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010875900,0.05351888,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010876804,7.27121888,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010880710,0.05351888,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010881608,0.05351888,138.53,138.52,26.96639311]
["bitfinex-derivatives","SOLF0:USTF0",1743010881809,0.05351888,138.53,138.52,53.92639311]
["bitfinex-derivatives","SOLF0:USTF0",1743010883812,0.05351888,138.53,138.52,73.67448622]
["bitfinex-derivatives","SOLF0:USTF0",1743010884012,1.888e-05,138.53,138.52,80.89448622]
["bitfinex-derivatives","SOLF0:USTF0",1743010885908,1.888e-05,138.53,138.52,26.96639311]
["bitfinex-derivatives","SOLF0:USTF0",1743010886109,1.888e-05,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010887415,1.888e-05,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010887916,1.888e-05,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010888416,1.888e-05,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010889017,7.2187,138.52,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010889514,7.2186,138.52,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010890019,7.21791888,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010890207,1.888e-05,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010891920,7.21771888,138.53,138.52,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010892117,1.888e-05,138.53,138.5,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010892515,1.888e-05,138.53,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010893018,7.2193,138.5,138.49,0.05091188]
["bitfinex-derivatives","SOLF0:USTF0",1743010893417,7.2193,138.5,138.49,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010894122,27.06,138.52,138.49,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010894620,7.2193,138.5,138.49,1.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010897522,14.4433,138.46,138.3,120.01480643]
["bitfinex-derivatives","SOLF0:USTF0",1743010897827,391.96,138.45,138.42,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010898013,391.98,138.5,138.42,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010898526,391.98,138.5,138.44,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010898823,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010899125,7.2215,138.46,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010900325,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010900627,0.05178483,138.47,138.46,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010903130,0.05178483,138.47,138.45,27.99287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010903625,0.05178483,138.47,138.46,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010905429,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010907328,7.27278483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010909030,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010910131,7.27288483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010910427,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010910636,0.05178483,138.47,138.45,27.02276698]
["bitfinex-derivatives","SOLF0:USTF0",1743010911831,0.05178483,138.47,138.45,19.80096698]
["bitfinex-derivatives","SOLF0:USTF0",1743010912529,0.05178483,138.47,138.45,0.05287387]
["bitfinex-derivatives","SOLF0:USTF0",1743010912831,0.05178483,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743010915025,0.05178483,138.47,138.46,26.96949311]
["bitfinex-derivatives","SOLF0:USTF0",1743010915240,8.483e-05,138.47,138.46,26.96949311]
["bitfinex-derivatives","SOLF0:USTF0",1743010916535,8.483e-05,138.47,138.46,7.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743010917539,8.483e-05,138.47,138.46,35.1414]
["bitfinex-derivatives","SOLF0:USTF0",1743010918743,8.483e-05,138.47,138.46,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743010919448,8.483e-05,138.47,138.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743010920135,7.22098483,138.47,138.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743010921336,8.483e-05,138.47,138.46,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743010921744,8.483e-05,138.47,138.46,54.86949311]
["bitfinex-derivatives","SOLF0:USTF0",1743010921944,8.483e-05,138.47,138.46,35.1214]
["bitfinex-derivatives","SOLF0:USTF0",1743010924546,8.483e-05,138.47,138.46,54.86949311]
["bitfinex-derivatives","SOLF0:USTF0",1743010925640,8.483e-05,138.47,138.46,62.08949311]
["bitfinex-derivatives","SOLF0:USTF0",1743010926250,364.0,138.61,138.55,7.2167]
["bitfinex-derivatives","SOLF0:USTF0",1743010926449,364.0,138.61,138.54,47.58809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010927051,383.74809311,138.61,138.54,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743010927446,0.05282111,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010927743,7.2157,138.57,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010928850,7.2152,138.58,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010929151,0.05282111,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010930146,7.2157,138.57,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010930949,0.05282111,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010930950,7.2154,138.58,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010931148,0.05282111,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010931855,0.05282111,138.59,138.56,19.80174703]
["bitfinex-derivatives","SOLF0:USTF0",1743010932154,0.05282111,138.59,138.56,47.58174703]
["bitfinex-derivatives","SOLF0:USTF0",1743010932356,0.05282111,138.59,138.57,7.2156]
["bitfinex-derivatives","SOLF0:USTF0",1743010932851,7.26772111,138.59,138.56,54.79764703]
["bitfinex-derivatives","SOLF0:USTF0",1743010933054,0.05282111,138.59,138.56,47.58174703]
["bitfinex-derivatives","SOLF0:USTF0",1743010933452,7.26772111,138.59,138.56,54.79744703]
["bitfinex-derivatives","SOLF0:USTF0",1743010933652,0.05282111,138.59,138.56,54.79744703]
["bitfinex-derivatives","SOLF0:USTF0",1743010933949,7.26772111,138.59,138.56,47.58174703]
["bitfinex-derivatives","SOLF0:USTF0",1743010934253,0.05282111,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010936152,7.26742111,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010938557,0.05282111,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010939055,0.05282111,138.59,138.58,26.96319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010942357,0.05282111,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010942958,0.05282111,138.59,138.58,26.96319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010945164,0.05282111,138.59,138.58,46.71128622]
["bitfinex-derivatives","SOLF0:USTF0",1743010945453,2.111e-05,138.59,138.58,53.93128622]
["bitfinex-derivatives","SOLF0:USTF0",1743010945961,2.111e-05,138.59,138.58,26.96319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010946157,2.111e-05,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010947257,7.2156,138.58,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010947454,2.111e-05,138.59,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010947652,7.2157,138.57,138.56,0.05365392]
["bitfinex-derivatives","SOLF0:USTF0",1743010948457,7.2172,138.54,138.53,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743010948962,7.217,138.55,138.53,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743010949263,27.88,138.57,138.53,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743010949762,7.2172,138.54,138.53,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743010950763,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010950959,0.05023362,138.56,138.53,307.46809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010951160,7.26683362,138.56,138.53,307.46809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010951561,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010953160,7.26643362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010953365,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010954360,0.05023362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010955167,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010955465,7.26643362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010955864,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010956066,7.26643362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010956263,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010958570,0.05023362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010959272,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010959674,0.05023362,138.56,138.53,307.32809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010959967,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010960380,7.217,138.55,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010960770,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010960967,0.05023362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010961778,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010962464,0.05023362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010962667,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010962974,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010963176,7.2172,138.54,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010963474,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010963672,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010964178,0.05023362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010964474,7.217,138.55,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010965279,7.26663362,138.56,138.53,286.84579311]
["bitfinex-derivatives","SOLF0:USTF0",1743010965573,0.05023362,138.56,138.53,286.84579311]
["bitfinex-derivatives","SOLF0:USTF0",1743010966079,0.05023362,138.56,138.55,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010966476,0.05023362,138.56,138.55,47.44809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010966673,0.05023362,138.56,138.55,54.66479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010967073,0.05023362,138.56,138.55,47.44809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010967274,7.26643362,138.56,138.55,47.44809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010967677,0.05023362,138.56,138.55,47.44809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010968179,7.26643362,138.56,138.55,47.44809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010968380,7.26643362,138.56,138.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743010968577,7.26643362,138.56,138.53,279.62809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010968881,7.26643362,138.56,138.53,314.54559311]
["bitfinex-derivatives","SOLF0:USTF0",1743010969080,0.05023362,138.56,138.53,314.54559311]
["bitfinex-derivatives","SOLF0:USTF0",1743010969683,7.26673362,138.56,138.54,7.2171]
["bitfinex-derivatives","SOLF0:USTF0",1743010971579,7.26673362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010971580,0.05023362,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010972382,3.362e-05,138.56,138.55,26.96479311]
["bitfinex-derivatives","SOLF0:USTF0",1743010976984,3.362e-05,138.56,138.55,53.93288622]
["bitfinex-derivatives","SOLF0:USTF0",1743010977289,378.4173,138.71,138.55,53.93288622]
["bitfinex-derivatives","SOLF0:USTF0",1743010977290,391.62,138.71,138.64,7.2118]
["bitfinex-derivatives","SOLF0:USTF0",1743010977579,391.62,138.71,138.64,47.36809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010977983,7.2113,138.66,138.64,47.36809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010978378,364.0,138.71,138.64,47.36809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010978576,364.0,138.71,138.66,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010978888,0.0474197,138.69,138.66,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010979074,7.2102,138.68,138.67,0.05419362]
["bitfinex-derivatives","SOLF0:USTF0",1743010981189,14.4302,138.68,138.67,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010982486,34.17829311,138.68,138.67,9.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743010986086,7.2151,138.58,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743010989093,0.04844705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743010989388,0.04844705,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010989589,0.04844705,138.59,138.58,54.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010990289,0.04844705,138.59,138.58,47.26809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010991097,0.04844705,138.59,138.58,54.48319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010991490,0.04844705,138.59,138.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743010992284,0.04844705,138.59,138.58,47.26809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010992584,0.04844705,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010993384,0.04844705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743010994097,0.04844705,138.59,138.58,19.74809311]
["bitfinex-derivatives","SOLF0:USTF0",1743010994289,0.04844705,138.59,138.58,26.96319311]
["bitfinex-derivatives","SOLF0:USTF0",1743010994894,0.04844705,138.59,138.58,38.68340178]
["bitfinex-derivatives","SOLF0:USTF0",1743011000703,0.04844705,138.59,138.58,66.08340178]
["bitfinex-derivatives","SOLF0:USTF0",1743011003096,7.26304705,138.59,138.58,31.46830178]
["bitfinex-derivatives","SOLF0:USTF0",1743011003300,0.04844705,138.59,138.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1743011004507,0.04844705,138.59,138.57,294.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743011004699,0.04844705,138.59,138.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1743011004899,0.04844705,138.59,138.58,31.46830178]
["bitfinex-derivatives","SOLF0:USTF0",1743011005106,0.04844705,138.59,138.58,38.68340178]
["bitfinex-derivatives","SOLF0:USTF0",1743011008209,0.04844705,138.59,138.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1743011008400,7.26334705,138.59,138.57,287.04]
["bitfinex-derivatives","SOLF0:USTF0",1743011008601,7.26334705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011008907,0.04844705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011009205,7.2151,138.58,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011010096,0.04844705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011011599,0.04844705,138.59,138.58,31.46830178]
["bitfinex-derivatives","SOLF0:USTF0",1743011012005,0.04844705,138.59,138.58,38.68340178]
["bitfinex-derivatives","SOLF0:USTF0",1743011013603,0.04844705,138.59,138.58,31.46830178]
["bitfinex-derivatives","SOLF0:USTF0",1743011014610,0.04844705,138.59,138.58,38.68340178]
["bitfinex-derivatives","SOLF0:USTF0",1743011015808,0.04844705,138.59,138.58,58.74830178]
["bitfinex-derivatives","SOLF0:USTF0",1743011016708,7.26304705,138.59,138.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743011017107,0.04844705,138.59,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011017815,7.2151,138.58,138.57,259.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011018515,7.2157,138.57,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011018908,0.04844705,138.59,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011020204,0.04844705,138.59,138.56,7.27017853]
["bitfinex-derivatives","SOLF0:USTF0",1743011020607,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011020804,0.04844705,138.59,138.58,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011021913,0.04844705,138.59,138.57,7.2154]
["bitfinex-derivatives","SOLF0:USTF0",1743011023216,0.04844705,138.59,138.56,54.18674559]
["bitfinex-derivatives","SOLF0:USTF0",1743011023415,0.04844705,138.59,138.56,46.97084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011023815,0.04844705,138.59,138.57,7.2153]
["bitfinex-derivatives","SOLF0:USTF0",1743011025215,0.04844705,138.59,138.56,46.97084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011026010,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011026618,0.04844705,138.59,138.56,26.94654559]
["bitfinex-derivatives","SOLF0:USTF0",1743011026917,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011027314,0.04844705,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743011027510,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011028012,7.26304705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011028415,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011029018,7.26334705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011029419,7.2155,138.58,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011029613,0.04844705,138.59,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011030119,7.2157,138.57,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011030619,0.04844705,138.59,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011030817,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011031319,0.04844705,138.59,138.58,26.89196706]
["bitfinex-derivatives","SOLF0:USTF0",1743011034621,0.04844705,138.59,138.58,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011035019,7.26304705,138.59,138.58,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011035220,7.26304705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011035824,7.2151,138.58,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011036520,0.04844705,138.59,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011037121,7.2156,138.58,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011038021,7.2157,138.57,138.56,19.73084559]
["bitfinex-derivatives","SOLF0:USTF0",1743011038423,7.2157,138.57,138.56,0.05397853]
["bitfinex-derivatives","SOLF0:USTF0",1743011040325,14.47794705,138.59,138.52,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011040623,14.4295,138.59,138.52,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011040820,7.2177,138.53,138.52,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011042824,7.2183,138.52,138.51,0.05052124]
["bitfinex-derivatives","SOLF0:USTF0",1743011045334,7.2183,138.52,138.51,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011052630,14.4383,138.52,138.51,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011057536,36.1483,138.52,138.51,2.124e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011057739,14.4401,138.49,138.4,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011057938,410.67684582,138.48,138.4,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011058539,390.99997876,138.48,138.42,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011058942,7.2224,138.45,138.44,0.05010979]
["bitfinex-derivatives","SOLF0:USTF0",1743011059235,0.0532826,138.46,138.44,19.72697685]
["bitfinex-derivatives","SOLF0:USTF0",1743011060739,7.2219,138.45,138.44,19.72697685]
["bitfinex-derivatives","SOLF0:USTF0",1743011060945,0.0532826,138.46,138.44,19.72697685]
["bitfinex-derivatives","SOLF0:USTF0",1743011063147,0.0532826,138.46,138.44,26.94937685]
["bitfinex-derivatives","SOLF0:USTF0",1743011063650,0.0532826,138.46,138.45,7.2219]
["bitfinex-derivatives","SOLF0:USTF0",1743011065352,8.26e-05,138.46,138.45,286.83876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011065547,8.26e-05,138.46,138.45,294.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011068747,8.26e-05,138.46,138.45,286.83876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011068947,8.26e-05,138.46,138.45,294.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011069952,8.26e-05,138.46,138.45,286.83876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011070455,8.26e-05,138.46,138.45,267.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743011070756,8.26e-05,138.46,138.45,294.1619]
["bitfinex-derivatives","SOLF0:USTF0",1743011071155,8.26e-05,138.46,138.45,313.83876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011072263,8.26e-05,138.46,138.45,321.05876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011075851,8.26e-05,138.46,138.45,313.83876706]
["bitfinex-derivatives","SOLF0:USTF0",1743011081867,8.26e-05,138.46,138.45,322.35879556]
["bitfinex-derivatives","SOLF0:USTF0",1743011082068,363.99997876,138.59,138.54,7.2169]
["bitfinex-derivatives","SOLF0:USTF0",1743011082273,363.99997876,138.59,138.56,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011082767,7.2157,138.57,138.56,19.67686706]
["bitfinex-derivatives","SOLF0:USTF0",1743011084867,7.2162,138.56,138.55,0.05135497]
["bitfinex-derivatives","SOLF0:USTF0",1743011085065,7.2162,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011100281,34.1962,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011102480,34.1962,138.56,138.55,12.60470811]
["bitfinex-derivatives","SOLF0:USTF0",1743011102678,7.2162,138.56,138.55,12.60470811]
["bitfinex-derivatives","SOLF0:USTF0",1743011102882,7.2162,138.56,138.55,19.68044023]
["bitfinex-derivatives","SOLF0:USTF0",1743011103979,0.05518911,138.58,138.55,19.68044023]
["bitfinex-derivatives","SOLF0:USTF0",1743011104181,0.05518911,138.58,138.57,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011105085,7.27028911,138.58,138.57,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011105583,0.05518911,138.58,138.55,19.68044023]
["bitfinex-derivatives","SOLF0:USTF0",1743011105781,7.2162,138.56,138.55,19.68044023]
["bitfinex-derivatives","SOLF0:USTF0",1743011106183,7.2162,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011107885,14.4362,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011108287,378.43617876,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011114494,400.10617876,138.56,138.55,5.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011114788,400.10617876,138.56,138.43,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011114789,14.4363,138.53,138.43,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011114989,364.0,138.52,138.47,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011115186,7.218,138.53,138.51,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011115388,26.98,138.56,138.51,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011115788,7.2178,138.53,138.51,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011115987,7.2178,138.53,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011117190,7.2174,138.54,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011117900,7.2177,138.53,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011119490,7.2174,138.54,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011119785,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011119991,7.26468232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011121086,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011129107,7.26508232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011129305,0.04798232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011129702,0.04798232,138.55,138.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743011129898,0.04798232,138.55,138.54,34.1972]
["bitfinex-derivatives","SOLF0:USTF0",1743011131800,0.04798232,138.55,138.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743011134209,7.26468232,138.55,138.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743011134410,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011134711,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011135716,7.26488232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011136211,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011136411,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011136613,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011136814,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011137210,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011137404,7.26488232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011138011,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011138210,0.04798232,138.55,138.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743011138616,7.26468232,138.55,138.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743011140016,7.26468232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011140017,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011141518,7.26488232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011141918,7.26488232,138.55,138.53,26.89778526]
["bitfinex-derivatives","SOLF0:USTF0",1743011142118,7.26488232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011142320,7.2172,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011143618,7.2177,138.53,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011144424,7.2175,138.54,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011144617,7.2175,138.54,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011148920,0.04798232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011149441,7.26498232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011149821,7.26498232,138.55,138.53,46.57847052]
["bitfinex-derivatives","SOLF0:USTF0",1743011150216,0.04798232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011150812,7.26488232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011151330,7.26488232,138.55,138.53,46.57847052]
["bitfinex-derivatives","SOLF0:USTF0",1743011151525,0.04798232,138.55,138.53,46.57847052]
["bitfinex-derivatives","SOLF0:USTF0",1743011152022,7.26468232,138.55,138.53,46.57847052]
["bitfinex-derivatives","SOLF0:USTF0",1743011153321,0.04798232,138.55,138.53,46.57847052]
["bitfinex-derivatives","SOLF0:USTF0",1743011153526,0.04798232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011154523,7.26488232,138.55,138.53,39.36077052]
["bitfinex-derivatives","SOLF0:USTF0",1743011154723,0.04798232,138.55,138.53,19.68038526]
["bitfinex-derivatives","SOLF0:USTF0",1743011154919,0.04798232,138.55,138.54,12.59844139]
["bitfinex-derivatives","SOLF0:USTF0",1743011155324,7.26468232,138.55,138.54,12.59844139]
["bitfinex-derivatives","SOLF0:USTF0",1743011156930,7.2172,138.54,138.53,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011158026,0.04798232,138.55,138.53,39.3696944]
["bitfinex-derivatives","SOLF0:USTF0",1743011158222,0.04798232,138.55,138.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743011159125,7.26468232,138.55,138.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743011163024,7.2172,138.54,138.53,279.4448472]
["bitfinex-derivatives","SOLF0:USTF0",1743011163229,0.04798232,138.55,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011163630,7.2177,138.53,138.52,0.04818742]
["bitfinex-derivatives","SOLF0:USTF0",1743011164724,34.1777,138.53,138.52,8.742e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011164925,34.1777,138.53,138.48,110.05549395]
["bitfinex-derivatives","SOLF0:USTF0",1743011164926,34.18,138.53,138.48,98.13862627]
["bitfinex-derivatives","SOLF0:USTF0",1743011165128,383.6848472,138.52,138.44,40.17293601]
["bitfinex-derivatives","SOLF0:USTF0",1743011165327,364.0,138.51,138.44,40.17293601]
["bitfinex-derivatives","SOLF0:USTF0",1743011165524,7.2219,138.45,138.44,40.17293601]
["bitfinex-derivatives","SOLF0:USTF0",1743011166221,7.2219,138.45,138.44,28.98693601]
["bitfinex-derivatives","SOLF0:USTF0",1743011166421,0.05211059,138.46,138.42,120.06053887]
["bitfinex-derivatives","SOLF0:USTF0",1743011166422,19.73695779,138.46,138.42,120.06053887]
["bitfinex-derivatives","SOLF0:USTF0",1743011166622,19.73695779,138.46,138.42,2.556e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011167122,364.0,138.45,138.41,209.89481931]
["bitfinex-derivatives","SOLF0:USTF0",1743011167433,410.6448472,138.44,138.41,140.86761931]
["bitfinex-derivatives","SOLF0:USTF0",1743011167626,410.6448472,138.44,138.42,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1743011167826,417.8648472,138.44,138.42,0.05151732]
["bitfinex-derivatives","SOLF0:USTF0",1743011168027,417.8648472,138.44,138.41,100.54023663]
["bitfinex-derivatives","SOLF0:USTF0",1743011168226,410.6448472,138.44,138.41,61.37703663]
["bitfinex-derivatives","SOLF0:USTF0",1743011168427,7.2235,138.42,138.41,61.37703663]
["bitfinex-derivatives","SOLF0:USTF0",1743011168630,26.9083472,138.42,138.41,61.37703663]
["bitfinex-derivatives","SOLF0:USTF0",1743011168827,26.9048472,138.42,138.32,46.6448472]
["bitfinex-derivatives","SOLF0:USTF0",1743011169022,26.96,138.41,138.32,46.6448472]
["bitfinex-derivatives","SOLF0:USTF0",1743011169226,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011171933,0.05375118,138.39,138.38,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011172333,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011174237,0.05375118,138.39,138.38,26.84692031]
["bitfinex-derivatives","SOLF0:USTF0",1743011175236,0.05375118,138.39,138.38,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011175436,0.05375118,138.39,138.37,7.27200073]
["bitfinex-derivatives","SOLF0:USTF0",1743011175830,0.05375118,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011176029,0.05375118,138.39,138.38,7.16207303]
["bitfinex-derivatives","SOLF0:USTF0",1743011176234,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011177027,0.05375118,138.39,138.37,7.27190073]
["bitfinex-derivatives","SOLF0:USTF0",1743011177739,0.05375118,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011178038,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011178234,0.05375118,138.39,138.37,7.27190073]
["bitfinex-derivatives","SOLF0:USTF0",1743011178638,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011178838,0.05375118,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011179833,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011179834,0.05375118,138.39,138.37,7.27210073]
["bitfinex-derivatives","SOLF0:USTF0",1743011180742,0.05375118,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011182036,0.05375118,138.39,138.38,26.9104472]
["bitfinex-derivatives","SOLF0:USTF0",1743011182239,0.05375118,138.39,138.38,16.91189355]
["bitfinex-derivatives","SOLF0:USTF0",1743011182838,0.05375118,138.39,138.38,24.13749355]
["bitfinex-derivatives","SOLF0:USTF0",1743011186246,0.05375118,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011186849,0.05375118,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011187345,0.05375118,138.39,138.38,26.9104472]
["bitfinex-derivatives","SOLF0:USTF0",1743011187537,0.05375118,138.39,138.38,17.04344658]
["bitfinex-derivatives","SOLF0:USTF0",1743011188036,0.05375118,138.39,138.38,24.26904658]
["bitfinex-derivatives","SOLF0:USTF0",1743011189245,5.118e-05,138.39,138.38,24.26904658]
["bitfinex-derivatives","SOLF0:USTF0",1743011190738,5.118e-05,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011191347,5.118e-05,138.39,138.37,0.04620073]
["bitfinex-derivatives","SOLF0:USTF0",1743011191745,5.118e-05,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743011192144,5.118e-05,138.39,138.36,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011192347,5.118e-05,138.39,138.37,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743011194849,5.118e-05,138.39,138.34,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743011195345,7.2268,138.36,138.34,259.78]
["bitfinex-derivatives","SOLF0:USTF0",1743011195549,7.2268,138.36,138.34,267.0074]
["bitfinex-derivatives","SOLF0:USTF0",1743011195850,7.2268,138.36,138.34,267.05333927]
["bitfinex-derivatives","SOLF0:USTF0",1743011196553,7.2271,138.35,138.34,259.82593927]
["bitfinex-derivatives","SOLF0:USTF0",1743011196755,7.2271,138.35,138.34,0.04593927]
["bitfinex-derivatives","SOLF0:USTF0",1743011198245,7.2271,138.35,138.31,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011198549,0.05551003,138.36,138.31,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011198946,7.2277,138.34,138.31,26.9135472]
["bitfinex-derivatives","SOLF0:USTF0",1743011199451,339.45446229,138.35,138.31,19.73603816]
["bitfinex-derivatives","SOLF0:USTF0",1743011199751,346.68196229,138.35,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743011199950,339.45446229,138.35,138.32,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743011200554,339.45446229,138.35,138.31,0.05119096]
["bitfinex-derivatives","SOLF0:USTF0",1743011200555,198.1198931,138.33,138.31,0.05119096]
["bitfinex-derivatives","SOLF0:USTF0",1743011200853,198.1198931,138.33,138.27,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011201755,7.2293,138.31,138.27,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011201950,7.28004168,138.31,138.29,0.04867256]
["bitfinex-derivatives","SOLF0:USTF0",1743011202143,0.05074168,138.31,138.29,0.04867256]
["bitfinex-derivatives","SOLF0:USTF0",1743011202454,0.05074168,138.31,138.29,7.27867256]
["bitfinex-derivatives","SOLF0:USTF0",1743011203455,0.05074168,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011203960,198.17063478,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011205254,198.17063478,138.31,138.29,7.27867256]
["bitfinex-derivatives","SOLF0:USTF0",1743011205451,198.17063478,138.31,138.28,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011205857,198.17063478,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011206653,247.70060798,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011206857,247.70060798,138.31,138.29,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011207457,247.70060798,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011207953,232.43200872,138.31,138.3,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743011208258,232.43200872,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743011208259,258.30852586,138.31,138.29,7.23]
["bitfinex-derivatives","SOLF0:USTF0",1743011208459,258.30852586,138.31,138.27,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011209659,88.3609925,138.3,138.27,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011210160,88.3609925,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743011211658,23.15945024,138.3,138.29,7.2303]
["bitfinex-derivatives","SOLF0:USTF0",1743011212661,23.15945024,138.3,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743011213357,52.44540422,138.31,138.28,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743011213759,7.23,138.3,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743011213964,79.42540422,138.31,138.27,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743011214864,79.42540422,138.31,138.21,279.7848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011215058,79.37466254,138.31,138.23,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011215265,0.05130741,138.27,138.25,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011215665,0.05130741,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743011216568,0.05130741,138.27,138.23,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011217167,7.2318,138.26,138.24,7.2328]
["bitfinex-derivatives","SOLF0:USTF0",1743011217367,0.05130741,138.27,138.23,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011217666,7.28290741,138.27,138.24,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743011218367,7.28290741,138.27,138.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743011218368,7.28290741,138.27,138.25,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743011220267,0.05130741,138.27,138.21,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1743011220659,0.05130741,138.27,138.21,279.7848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011221168,7.2326,138.25,138.23,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743011221870,7.2329,138.24,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743011222070,0.05130741,138.27,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743011222668,0.05130741,138.27,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743011222970,0.05130741,138.27,138.22,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011223171,0.05130741,138.27,138.25,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743011223473,0.05130741,138.27,138.24,19.6848472]
["bitfinex-derivatives","SOLF0:USTF0",1743011223672,0.05130741,138.27,138.26,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743011228277,0.05130741,138.27,138.25,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743011228479,0.05130741,138.27,138.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743011228480,0.05130741,138.27,138.22,46.6648472]
["bitfinex-derivatives","SOLF0:USTF0",1743011228678,27.03130741,138.27,138.21,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1743011228878,27.03130741,138.27,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743011229082,7.2324,138.25,138.23,7.233]
["bitfinex-derivatives","SOLF0:USTF0",1743011229472,27.03130741,138.27,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743011229670,27.03130741,138.27,138.21,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1743011230179,27.03130741,138.27,138.22,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743011230482,27.03130741,138.27,138.21,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1743011230683,27.03130741,138.27,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743011230883,7.2336,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743011231083,26.98,138.27,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743011231287,0.05207718,138.23,138.21,7.2342]
["bitfinex-derivatives","SOLF0:USTF0",1743011232878,0.05207718,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743011236585,7.718e-05,138.23,138.22,53.8987472]
["bitfinex-derivatives","SOLF0:USTF0",1743011238282,7.718e-05,138.23,138.22,34.2139]
["bitfinex-derivatives","SOLF0:USTF0",1743011240891,7.718e-05,138.23,138.21,7.27999827]
["bitfinex-derivatives","SOLF0:USTF0",1743011241694,7.23367718,138.23,138.21,7.27999827]
["bitfinex-derivatives","SOLF0:USTF0",1743011242299,7.2339,138.22,138.21,0.04569827]
["bitfinex-derivatives","SOLF0:USTF0",1743011242597,7.718e-05,138.23,138.21,0.04569827]
["bitfinex-derivatives","SOLF0:USTF0",1743011242799,7.718e-05,138.23,138.22,7.2339]
["bitfinex-derivatives","SOLF0:USTF0",1743011243997,7.718e-05,138.23,138.22,26.9187472]
["bitfinex-derivatives","SOLF0:USTF0",1743011244200,7.718e-05,138.23,138.22,53.8987472]
["bitfinex-derivatives","SOLF0:USTF0",1743011244398,3.346e-05,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743011244597,3.346e-05,138.25,138.24,26.9177472]
["bitfinex-derivatives","SOLF0:USTF0",1743011245895,54.86361466,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743011245896,43.82144812,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743011246098,5.27204812,138.26,138.25,34.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743011246295,4.812e-05,138.26,138.25,34.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743011248501,4.812e-05,138.26,138.25,53.8972472]
["bitfinex-derivatives","SOLF0:USTF0",1743011248700,4.812e-05,138.26,138.25,34.2124]
["bitfinex-derivatives","SOLF0:USTF0",1743011249601,4.812e-05,138.26,138.25,7.2324]
["bitfinex-derivatives","SOLF0:USTF0",1743011252097,4.812e-05,138.26,138.24,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1743011252600,7.23224812,138.26,138.24,7.27907943]
["bitfinex-derivatives","SOLF0:USTF0",1743011253602,7.23224812,138.26,138.24,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1743011253798,7.2324,138.25,138.24,0.04647943]
["bitfinex-derivatives","SOLF0:USTF0",1743011254701,61.1372472,138.25,138.24,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011256596,80.8220944,138.25,138.24,7.943e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011256996,7.2368,138.17,138.14,267.5581]
["bitfinex-derivatives","SOLF0:USTF0",1743011257804,7.2363,138.18,138.15,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743011258004,26.98,138.2,138.14,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1743011258305,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011258506,0.05417906,138.18,138.16,7.2368]
["bitfinex-derivatives","SOLF0:USTF0",1743011259002,7.29017906,138.18,138.15,7.29159347]
["bitfinex-derivatives","SOLF0:USTF0",1743011259407,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011259903,7.2365,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011260309,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011260509,7.29047906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011261008,7.29047906,138.18,138.15,7.29159347]
["bitfinex-derivatives","SOLF0:USTF0",1743011261209,7.29047906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011261509,7.2366,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011261709,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011261907,26.98,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011262411,7.2371,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011268616,34.2168,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011268819,26.98,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011269016,34.2167,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011269417,7.2371,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011271721,7.2368,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011271925,27.03417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011272426,7.2371,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011274523,7.2368,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011274723,27.03417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011275320,7.2366,138.17,138.15,7.29159347]
["bitfinex-derivatives","SOLF0:USTF0",1743011276825,7.2366,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011278027,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011278725,7.237,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011281429,7.2371,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011282529,7.2368,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011282724,7.2368,138.17,138.15,7.29189347]
["bitfinex-derivatives","SOLF0:USTF0",1743011283827,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011284128,0.05417906,138.18,138.15,19.73914067]
["bitfinex-derivatives","SOLF0:USTF0",1743011284333,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011284630,7.2369,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011284826,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011285330,7.2368,138.17,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011285726,0.05417906,138.18,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011286034,7.2371,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011289537,19.91045314,138.16,138.15,0.05429347]
["bitfinex-derivatives","SOLF0:USTF0",1743011290034,19.91045314,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011290035,46.89045314,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011292440,19.91045314,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011292742,46.89045314,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011293138,76.27473444,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011293442,98.01806277,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011298045,85.34470963,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011299344,55.96042833,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011299949,28.98042833,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011300146,55.96042833,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011301748,85.34470963,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011303550,92.58470963,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011305152,171.32923187,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011305348,184.00258501,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011305748,205.67258501,138.16,138.15,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011306548,7.2439,138.03,138.02,273.23335314]
["bitfinex-derivatives","SOLF0:USTF0",1743011306949,7.2439,138.03,138.02,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1743011330484,7.2439,138.03,138.02,273.25567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011331077,7.29783484,138.04,138.02,273.25567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011331278,7.29783484,138.04,138.03,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011336478,7.29783484,138.04,138.02,7.2443]
["bitfinex-derivatives","SOLF0:USTF0",1743011336684,7.29783484,138.04,138.02,19.93997719]
["bitfinex-derivatives","SOLF0:USTF0",1743011336983,0.05403484,138.04,138.02,19.93997719]
["bitfinex-derivatives","SOLF0:USTF0",1743011337683,7.29763484,138.04,138.02,19.93997719]
["bitfinex-derivatives","SOLF0:USTF0",1743011337872,0.05403484,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743011338079,0.05403484,138.04,138.03,19.93957719]
["bitfinex-derivatives","SOLF0:USTF0",1743011338681,0.05403484,138.04,138.03,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011339184,7.29763484,138.04,138.02,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011339782,7.29763484,138.04,138.02,19.93977719]
["bitfinex-derivatives","SOLF0:USTF0",1743011339983,0.05403484,138.04,138.02,19.93977719]
["bitfinex-derivatives","SOLF0:USTF0",1743011340690,7.29763484,138.04,138.02,19.93977719]
["bitfinex-derivatives","SOLF0:USTF0",1743011341384,0.05403484,138.04,138.03,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743011342285,7.29743484,138.04,138.02,19.93977719]
["bitfinex-derivatives","SOLF0:USTF0",1743011342680,7.2439,138.03,138.02,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011342874,0.05403484,138.04,137.99,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1743011342875,0.05403484,138.04,138.0,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011343385,7.2442,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743011344087,7.2442,138.03,138.0,19.94087719]
["bitfinex-derivatives","SOLF0:USTF0",1743011344292,7.2445,138.02,138.0,19.94087719]
["bitfinex-derivatives","SOLF0:USTF0",1743011344988,7.2441,138.03,138.0,19.94087719]
["bitfinex-derivatives","SOLF0:USTF0",1743011346388,7.2441,138.03,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743011346592,7.2441,138.03,138.0,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011347083,7.2444,138.02,138.0,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743011347287,0.05403484,138.04,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011347685,7.2441,138.03,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011348093,7.2441,138.03,138.01,19.94037719]
["bitfinex-derivatives","SOLF0:USTF0",1743011348390,7.2444,138.02,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011348784,7.2444,138.02,138.01,19.94057719]
["bitfinex-derivatives","SOLF0:USTF0",1743011349186,7.2444,138.02,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011349490,7.2442,138.03,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011349892,7.2442,138.03,138.01,19.94057719]
["bitfinex-derivatives","SOLF0:USTF0",1743011350091,7.2444,138.02,138.01,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011350287,12.74971203,138.04,137.99,273.45567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011350490,12.69567719,138.02,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011350694,364.0,138.03,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011350695,7.2481,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011351192,26.98,137.97,137.94,13.42067719]
["bitfinex-derivatives","SOLF0:USTF0",1743011351389,0.04959787,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011351782,7.2481,137.95,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011352482,0.04959787,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011353297,0.04959787,137.96,137.94,13.42067719]
["bitfinex-derivatives","SOLF0:USTF0",1743011354785,0.04959787,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011355394,0.04959787,137.96,137.94,13.42067719]
["bitfinex-derivatives","SOLF0:USTF0",1743011355895,0.04959787,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743011356196,0.04959787,137.96,137.94,13.42067719]
["bitfinex-derivatives","SOLF0:USTF0",1743011356698,0.04959787,137.96,137.94,20.66897719]
["bitfinex-derivatives","SOLF0:USTF0",1743011357691,0.04959787,137.96,137.94,7.9733]
["bitfinex-derivatives","SOLF0:USTF0",1743011358202,0.04959787,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743011358599,0.04959787,137.96,137.94,0.725]
["bitfinex-derivatives","SOLF0:USTF0",1743011358793,0.04959787,137.96,137.95,7.2481]
["bitfinex-derivatives","SOLF0:USTF0",1743011364100,12.69567719,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743011364304,12.69567719,138.0,137.95,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011365302,0.04564823,137.99,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011366007,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011366609,0.04564823,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743011367599,12.74132542,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743011370507,0.04564823,137.99,137.97,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1743011371004,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011371308,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011371508,0.04564823,137.99,137.96,7.29687805]
["bitfinex-derivatives","SOLF0:USTF0",1743011371710,12.69567719,137.98,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011372113,0.04564823,137.99,137.96,7.29687805]
["bitfinex-derivatives","SOLF0:USTF0",1743011373513,0.04564823,137.99,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011373905,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011375110,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011375615,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011376314,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011376508,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011377416,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011377809,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011378717,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011379815,7.29174823,137.99,137.96,19.99275524]
["bitfinex-derivatives","SOLF0:USTF0",1743011380514,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011381114,7.29184823,137.99,137.96,19.99255524]
["bitfinex-derivatives","SOLF0:USTF0",1743011381315,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011382218,0.04564823,137.99,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743011382720,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011382919,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011383119,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011383822,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011384416,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011386328,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011386627,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011387426,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011388124,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011388322,0.04564823,137.99,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011389431,0.04564823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011390023,0.04564823,137.99,137.97,19.94237719]
["bitfinex-derivatives","SOLF0:USTF0",1743011390330,0.04564823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011390931,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011392232,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011393134,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011400343,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011400939,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011401944,29.05628654,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011403245,21.81028654,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011404345,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011405348,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011405550,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011406151,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011408746,0.04564823,137.99,137.96,273.58525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011408946,12.74132542,137.99,137.96,260.88957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011409141,7.247,137.97,137.96,260.88957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011409754,7.2468,137.98,137.96,273.58525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011410352,7.247,137.97,137.96,273.58525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011410754,0.04564823,137.99,137.96,273.58525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011410952,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011411352,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011411746,29.60425583,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011412353,29.60425583,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011413049,29.60425583,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011413251,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011414754,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011417449,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011417658,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011417956,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011419756,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011421359,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011421954,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011422150,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011424654,0.04564823,137.99,137.97,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1743011424859,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011425160,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011425358,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011427154,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011427759,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011428361,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011428755,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011429860,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011430551,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011432557,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011433566,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011434354,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011435066,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011436265,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011437867,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011439369,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011439771,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011440270,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011442970,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011445272,0.04564823,137.99,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011445473,0.04564823,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011446973,7.2469,137.98,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011448076,7.247,137.97,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011448676,7.2467,137.98,137.96,19.99285524]
["bitfinex-derivatives","SOLF0:USTF0",1743011448976,9.92473562,137.99,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011449173,17.17093562,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011449374,17.17093562,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011449573,63.86618603,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011450075,63.86618603,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011450773,71.11218603,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011451478,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011456882,38.88066568,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011459579,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011462383,7.247,137.97,137.96,12.74525524]
["bitfinex-derivatives","SOLF0:USTF0",1743011462890,7.247,137.97,137.96,0.04957805]
["bitfinex-derivatives","SOLF0:USTF0",1743011463081,34.187,137.97,137.96,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011465073,46.88267719,137.97,137.96,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011465880,108.10811337,137.97,137.96,7.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011466886,61.22543618,137.97,137.96,39.63567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011467183,61.22543618,137.97,137.96,19.94327719]
["bitfinex-derivatives","SOLF0:USTF0",1743011467384,103.28869599,137.98,137.96,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011467987,103.28869599,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743011469479,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011469683,0.04564823,137.99,137.98,46.88217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011470182,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011471189,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011471886,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011472592,0.04564823,137.99,137.97,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743011472791,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011473491,7.29164823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011473992,0.04564823,137.99,137.98,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011474188,0.04564823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011474787,7.2465,137.98,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011475293,0.04564823,137.99,137.94,34.84388017]
["bitfinex-derivatives","SOLF0:USTF0",1743011475491,0.04564823,137.99,137.96,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011476089,0.04564823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011476492,7.29184823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011476887,0.04564823,137.99,137.97,12.69567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011477088,0.04564823,137.99,137.97,39.61567719]
["bitfinex-derivatives","SOLF0:USTF0",1743011477589,0.04564823,137.99,137.98,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743011478388,0.04564823,137.99,137.98,19.94217719]
["bitfinex-derivatives","SOLF0:USTF0",1743011479093,7.2436,138.04,137.99,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743011479293,7.2436,138.04,138.0,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011480289,0.04802434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011480485,7.29222434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011481689,0.04802434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011483389,7.29212434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011483794,7.2444,138.02,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011484589,7.29212434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011485394,7.2444,138.02,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011486103,7.29212434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011486593,0.04802434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011486996,0.04802434,138.03,138.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011487394,7.29192434,138.03,138.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011488798,7.2444,138.02,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011493205,0.04802434,138.03,138.01,0.04825041]
["bitfinex-derivatives","SOLF0:USTF0",1743011493394,0.04802434,138.03,138.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011493594,0.04802434,138.03,138.02,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743011493798,0.04802434,138.03,138.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011494097,0.04802434,138.03,138.02,34.1644]
["bitfinex-derivatives","SOLF0:USTF0",1743011494498,94.02877143,138.06,138.02,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011494802,94.02877143,138.06,138.04,7.2432]
["bitfinex-derivatives","SOLF0:USTF0",1743011495198,101.27117143,138.06,138.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743011495898,7.2428,138.05,138.04,0.05507237]
["bitfinex-derivatives","SOLF0:USTF0",1743011496300,120.92877143,138.06,137.98,294.9861]
["bitfinex-derivatives","SOLF0:USTF0",1743011496501,7.2457,138.0,137.98,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743011496702,120.92877143,138.06,137.98,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743011497100,7.2458,138.0,137.98,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743011497302,42.02346,138.06,137.98,287.74]
["bitfinex-derivatives","SOLF0:USTF0",1743011497507,0.0528415,138.0,137.98,295.02971773]
["bitfinex-derivatives","SOLF0:USTF0",1743011497704,7.2452,138.01,137.98,295.02971773]
["bitfinex-derivatives","SOLF0:USTF0",1743011497905,0.05256033,138.0,137.98,295.02971773]
["bitfinex-derivatives","SOLF0:USTF0",1743011498208,7.29806033,138.0,137.98,295.02971773]
["bitfinex-derivatives","SOLF0:USTF0",1743011498404,0.05256033,138.0,137.98,287.78351773]
["bitfinex-derivatives","SOLF0:USTF0",1743011498809,7.246,137.99,137.98,260.88351773]
["bitfinex-derivatives","SOLF0:USTF0",1743011499008,7.246,137.99,137.98,273.58772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011499908,7.29836033,138.0,137.98,273.58772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011500205,0.05256033,138.0,137.98,273.58772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011500500,0.05256033,138.0,137.98,280.83402096]
["bitfinex-derivatives","SOLF0:USTF0",1743011500707,0.05256033,138.0,137.98,273.58772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011500907,0.05256033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011501106,0.05256033,138.0,137.99,7.246]
["bitfinex-derivatives","SOLF0:USTF0",1743011501607,0.05256033,138.0,137.98,307.73402096]
["bitfinex-derivatives","SOLF0:USTF0",1743011502111,0.05256033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011502701,7.246,137.99,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011505912,7.29836033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011507313,7.29836033,138.0,137.98,307.73402096]
["bitfinex-derivatives","SOLF0:USTF0",1743011507611,7.29836033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011508112,7.246,137.99,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011508414,0.05256033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011509112,7.29836033,138.0,137.98,300.48772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011510011,7.29836033,138.0,137.98,307.73422096]
["bitfinex-derivatives","SOLF0:USTF0",1743011510214,7.29836033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011513816,0.05256033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011514021,0.05256033,138.0,137.99,19.95020323]
["bitfinex-derivatives","SOLF0:USTF0",1743011514316,0.05256033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011515516,0.05256033,138.0,137.99,19.95020323]
["bitfinex-derivatives","SOLF0:USTF0",1743011519420,0.05256033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011519619,7.29806033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011528238,7.246,137.99,137.98,12.74772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011531340,7.29806033,138.0,137.98,12.74772096]
["bitfinex-derivatives","SOLF0:USTF0",1743011531541,7.29806033,138.0,137.99,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011531737,0.05256033,138.0,137.99,19.95020323]
["bitfinex-derivatives","SOLF0:USTF0",1743011533740,6.033e-05,138.0,137.99,19.95020323]
["bitfinex-derivatives","SOLF0:USTF0",1743011533939,6.033e-05,138.0,137.99,27.19020323]
["bitfinex-derivatives","SOLF0:USTF0",1743011544553,6.033e-05,138.0,137.99,28.49463349]
["bitfinex-derivatives","SOLF0:USTF0",1743011545050,6.033e-05,138.0,137.99,28.49464236]
["bitfinex-derivatives","SOLF0:USTF0",1743011547657,4.08472033,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743011547856,2.033e-05,138.06,138.05,307.52700323]
["bitfinex-derivatives","SOLF0:USTF0",1743011550764,0.05133749,138.07,138.05,307.52700323]
["bitfinex-derivatives","SOLF0:USTF0",1743011550765,430.32929111,138.17,138.05,300.28420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011550955,430.32929111,138.17,138.14,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011551159,403.44929111,138.17,138.13,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011551459,7.2381,138.14,138.13,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011553861,7.29005975,138.15,138.13,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011554056,0.05235975,138.15,138.14,12.70420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011554759,0.05235975,138.15,138.14,273.34420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011555062,0.05235975,138.15,138.14,280.58230323]
["bitfinex-derivatives","SOLF0:USTF0",1743011555455,0.05235975,138.15,138.14,273.34420323]
["bitfinex-derivatives","SOLF0:USTF0",1743011557160,0.05235975,138.15,138.14,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011557359,7.28995975,138.15,138.14,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1743011557856,46.85656298,138.15,138.12,0.0460052]
["bitfinex-derivatives","SOLF0:USTF0",1743011558156,19.94280323,138.13,138.12,0.00734718]
["bitfinex-derivatives","SOLF0:USTF0",1743011558559,27.18280323,138.13,138.12,0.00734718]
["bitfinex-derivatives","SOLF0:USTF0",1743011558952,34.30376743,138.13,138.12,0.00734718]
["bitfinex-derivatives","SOLF0:USTF0",1743011559964,14.4786,138.13,138.12,0.00734718]
["bitfinex-derivatives","SOLF0:USTF0",1743011560559,7.2398,138.11,138.06,27.06716743]
["bitfinex-derivatives","SOLF0:USTF0",1743011561759,0.05265705,138.1,138.07,0.04888824]
["bitfinex-derivatives","SOLF0:USTF0",1743011562159,0.05265705,138.1,138.07,7.29058824]
["bitfinex-derivatives","SOLF0:USTF0",1743011562367,0.05265705,138.1,138.07,0.04888824]
["bitfinex-derivatives","SOLF0:USTF0",1743011562766,0.05265705,138.1,138.08,7.2408]
["bitfinex-derivatives","SOLF0:USTF0",1743011563362,0.05265705,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743011568362,26.86,138.16,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743011569373,7.2384,138.14,138.11,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743011569573,7.2384,138.14,138.12,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1743011569767,0.04946389,138.15,138.12,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1743011570166,7.2381,138.14,138.12,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1743011570368,0.04946389,138.15,138.12,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1743011570669,7.2386,138.13,138.12,0.05117619]
["bitfinex-derivatives","SOLF0:USTF0",1743011571770,19.87463132,138.15,138.07,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1743011571976,19.82516743,138.15,138.06,19.82516743]
["bitfinex-derivatives","SOLF0:USTF0",1743011572268,19.82516743,138.13,138.04,46.68516743]
["bitfinex-derivatives","SOLF0:USTF0",1743011572472,26.86,138.12,138.04,46.68516743]
["bitfinex-derivatives","SOLF0:USTF0",1743011572976,7.29561005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011573479,7.2413,138.08,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011582684,7.29551005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011582889,0.05461005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011584389,7.2413,138.08,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011587293,7.29561005,138.09,138.07,7.29612563]
["bitfinex-derivatives","SOLF0:USTF0",1743011587493,7.29561005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011587696,0.05461005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011589699,0.05461005,138.09,138.07,7.29602563]
["bitfinex-derivatives","SOLF0:USTF0",1743011589896,0.05461005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011590500,7.2413,138.08,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011591797,0.05461005,138.09,138.07,0.05432563]
["bitfinex-derivatives","SOLF0:USTF0",1743011593599,0.05461005,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743011595998,0.05461005,138.09,138.08,27.06646743]
["bitfinex-derivatives","SOLF0:USTF0",1743011596599,1.005e-05,138.09,138.08,27.06646743]
["bitfinex-derivatives","SOLF0:USTF0",1743011596798,1.005e-05,138.09,138.08,34.30646743]
["bitfinex-derivatives","SOLF0:USTF0",1743011598798,1.995e-05,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743011599002,1.995e-05,138.14,138.13,314.56376743]
["bitfinex-derivatives","SOLF0:USTF0",1743011599903,115.68899264,138.2,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743011600203,115.74275779,138.2,138.17,7.2361]
["bitfinex-derivatives","SOLF0:USTF0",1743011600404,108.50755779,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011600897,7.2363,138.18,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011604206,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011604906,7.28906515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011605205,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011607510,7.28876515,138.2,138.17,7.28606636]
["bitfinex-derivatives","SOLF0:USTF0",1743011608103,7.28876515,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743011608411,0.05376515,138.2,138.18,7.236]
["bitfinex-derivatives","SOLF0:USTF0",1743011609909,7.28876515,138.2,138.17,7.28616636]
["bitfinex-derivatives","SOLF0:USTF0",1743011611005,7.28876515,138.2,138.18,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743011611210,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011611703,7.28876515,138.2,138.17,7.28606636]
["bitfinex-derivatives","SOLF0:USTF0",1743011612010,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011613112,7.28906515,138.2,138.17,7.28616636]
["bitfinex-derivatives","SOLF0:USTF0",1743011613408,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011613610,7.236,138.18,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011613811,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011614206,7.2359,138.19,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011614407,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011615100,7.2358,138.19,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011615615,7.2358,138.19,138.17,7.28636636]
["bitfinex-derivatives","SOLF0:USTF0",1743011615811,0.05376515,138.2,138.17,0.04986636]
["bitfinex-derivatives","SOLF0:USTF0",1743011616006,0.05376515,138.2,138.18,19.82516743]
["bitfinex-derivatives","SOLF0:USTF0",1743011616414,0.05376515,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743011616914,0.05376515,138.2,138.19,19.8988006]
["bitfinex-derivatives","SOLF0:USTF0",1743011618009,0.05376515,138.2,138.19,46.7188006]
["bitfinex-derivatives","SOLF0:USTF0",1743011618410,12.6633006,138.26,138.21,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743011618610,12.6633006,138.26,138.22,12.6633006]
["bitfinex-derivatives","SOLF0:USTF0",1743011618913,7.2334,138.23,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743011619112,7.2334,138.23,138.19,46.60174981]
["bitfinex-derivatives","SOLF0:USTF0",1743011619515,7.2334,138.23,138.2,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743011619716,0.05129408,138.22,138.2,7.28989216]
["bitfinex-derivatives","SOLF0:USTF0",1743011620017,0.05129408,138.22,138.2,0.05499216]
["bitfinex-derivatives","SOLF0:USTF0",1743011620316,0.05129408,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743011620916,0.05129408,138.22,138.2,7.28969216]
["bitfinex-derivatives","SOLF0:USTF0",1743011621216,7.28529408,138.22,138.2,7.28969216]
["bitfinex-derivatives","SOLF0:USTF0",1743011622316,0.05129408,138.22,138.2,7.28969216]
["bitfinex-derivatives","SOLF0:USTF0",1743011623018,7.2344,138.21,138.2,0.05499216]
["bitfinex-derivatives","SOLF0:USTF0",1743011628420,7.2373,138.16,138.13,280.44174981]
["bitfinex-derivatives","SOLF0:USTF0",1743011628621,19.78174981,138.22,138.13,307.24174981]
["bitfinex-derivatives","SOLF0:USTF0",1743011628919,390.8,138.21,138.13,307.24174981]
["bitfinex-derivatives","SOLF0:USTF0",1743011629121,7.2372,138.16,138.13,280.44174981]
["bitfinex-derivatives","SOLF0:USTF0",1743011629421,7.2372,138.16,138.13,287.68004981]
["bitfinex-derivatives","SOLF0:USTF0",1743011629621,7.28566817,138.16,138.13,280.49439919]
["bitfinex-derivatives","SOLF0:USTF0",1743011629822,0.04846817,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743011632226,7.28556817,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743011632824,0.04846817,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743011633827,7.28566817,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743011634531,0.04846817,138.16,138.14,7.2378]
["bitfinex-derivatives","SOLF0:USTF0",1743011635128,7.28586817,138.16,138.13,280.49439919]
["bitfinex-derivatives","SOLF0:USTF0",1743011635630,7.28586817,138.16,138.13,287.73259919]
["bitfinex-derivatives","SOLF0:USTF0",1743011636329,7.28586817,138.16,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743011636629,0.04846817,138.16,138.14,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743011636830,0.04846817,138.16,138.13,280.49439919]
["bitfinex-derivatives","SOLF0:USTF0",1743011637030,0.04846817,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743011637329,7.28586817,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743011637529,7.28586817,138.16,138.13,287.73279919]
["bitfinex-derivatives","SOLF0:USTF0",1743011637829,0.04846817,138.16,138.13,287.73279919]
["bitfinex-derivatives","SOLF0:USTF0",1743011638230,7.28576817,138.16,138.13,287.73279919]
["bitfinex-derivatives","SOLF0:USTF0",1743011638632,7.28576817,138.16,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743011638932,7.28576817,138.16,138.14,19.91087482]
["bitfinex-derivatives","SOLF0:USTF0",1743011639529,0.04846817,138.16,138.14,19.91087482]
["bitfinex-derivatives","SOLF0:USTF0",1743011640127,0.04846817,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743011641034,7.28556817,138.16,138.14,19.91067482]
["bitfinex-derivatives","SOLF0:USTF0",1743011641633,0.04846817,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743011642433,0.04846817,138.16,138.14,19.91057482]
["bitfinex-derivatives","SOLF0:USTF0",1743011642823,0.04846817,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011643024,0.04846817,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011643430,0.04846817,138.16,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011646838,7.28556817,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011647036,0.04846817,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011647539,0.04846817,138.16,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011655039,364.0,138.21,138.18,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743011655235,364.0,138.21,138.19,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011655435,371.2347,138.21,138.19,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011655932,371.2347,138.21,138.19,19.90797482]
["bitfinex-derivatives","SOLF0:USTF0",1743011656135,364.04782652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011656535,0.04782652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011656737,0.04782652,138.21,138.2,19.90777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011659643,2.652e-05,138.21,138.2,19.90777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011671649,2.652e-05,138.21,138.2,46.68777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011676059,2.652e-05,138.21,138.2,46.68777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011678555,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011679160,7.23442652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011679558,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011680259,2.652e-05,138.21,138.2,19.90777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011682563,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011682964,2.652e-05,138.21,138.19,12.72293792]
["bitfinex-derivatives","SOLF0:USTF0",1743011683264,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011684352,7.23442652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011684564,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011685564,2.652e-05,138.21,138.2,19.90777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011687866,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011690263,7.23442652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011692663,2.652e-05,138.21,138.2,19.90777482]
["bitfinex-derivatives","SOLF0:USTF0",1743011695166,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011695470,7.23442652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011696469,7.235,138.2,138.19,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1743011696668,2.652e-05,138.21,138.19,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1743011696868,2.652e-05,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011697469,7.23482652,138.21,138.2,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011698971,7.235,138.2,138.19,0.0501631]
["bitfinex-derivatives","SOLF0:USTF0",1743011701365,19.90777482,138.2,138.19,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011701569,27.14777482,138.2,138.19,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011704168,77.53083609,138.2,138.19,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011705264,7.2376,138.15,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011706274,7.28580606,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011706775,0.04850606,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011708072,7.28580606,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011709876,0.04850606,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011710574,7.28580606,138.16,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011711079,7.2376,138.15,138.14,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011715185,7.2381,138.14,138.13,273.38781671]
["bitfinex-derivatives","SOLF0:USTF0",1743011715687,7.2381,138.14,138.13,260.71504189]
["bitfinex-derivatives","SOLF0:USTF0",1743011715885,46.67087482,138.14,138.13,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011720393,33.9981,138.14,138.13,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011722394,7.2381,138.14,138.13,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011726194,19.91087482,138.14,138.13,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011728792,7.2381,138.14,138.13,4.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011741102,403.6613668,138.16,138.13,12.67281671]
["bitfinex-derivatives","SOLF0:USTF0",1743011741297,403.6613668,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011741503,403.6613668,138.16,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011742295,403.6613668,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011742595,39.6613668,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011742803,25.8509968,138.16,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011743000,25.8509968,138.16,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011743497,646.24135324,138.2,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011743498,373.89868763,138.2,138.15,19.91037482]
["bitfinex-derivatives","SOLF0:USTF0",1743011743700,373.89868763,138.2,138.15,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011743898,0.05444464,138.19,138.16,0.05517242]
["bitfinex-derivatives","SOLF0:USTF0",1743011745498,7.2365,138.17,138.16,0.05517242]
["bitfinex-derivatives","SOLF0:USTF0",1743011749608,7.2363,138.18,138.16,12.72794724]
["bitfinex-derivatives","SOLF0:USTF0",1743011750108,7.2363,138.18,138.17,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011750305,0.05444464,138.19,138.17,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011750505,0.05444464,138.19,138.18,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011750707,0.05444464,138.19,138.18,19.90877482]
["bitfinex-derivatives","SOLF0:USTF0",1743011752110,32.98342716,138.23,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743011752307,40.21712716,138.23,138.22,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011753016,32.98342716,138.23,138.17,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743011753215,32.98342716,138.23,138.21,0.05476142]
["bitfinex-derivatives","SOLF0:USTF0",1743011753708,7.2339,138.22,138.21,0.05476142]
["bitfinex-derivatives","SOLF0:USTF0",1743011762013,46.62667482,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011762509,53.86667482,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011763816,46.62667482,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011768122,33.9539,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011768319,46.62667482,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011768820,7.2339,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011769415,7.2339,138.22,138.21,12.67283624]
["bitfinex-derivatives","SOLF0:USTF0",1743011772026,7.2339,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011778619,19.90667482,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011781333,79.95506299,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011784030,50.25381418,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011786138,79.95506299,138.22,138.21,6.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011787041,7.236,138.18,138.17,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011787342,12.67277482,138.2,138.15,273.21277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011787542,7.2371,138.16,138.15,273.21277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011787937,7.2371,138.16,138.15,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1743011788341,7.2376,138.15,138.14,0.05189368]
["bitfinex-derivatives","SOLF0:USTF0",1743011790246,46.63037482,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011791736,19.91037482,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011791941,0.05039881,138.17,138.14,12.6728685]
["bitfinex-derivatives","SOLF0:USTF0",1743011792139,0.05039881,138.17,138.16,12.67277482]
["bitfinex-derivatives","SOLF0:USTF0",1743011792839,0.05039881,138.17,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011793243,7.28689881,138.17,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011794744,7.2372,138.16,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011795044,0.05039881,138.17,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011795240,26.77039881,138.17,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011795446,7.2376,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011806949,33.9576,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011811348,7.2376,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011811650,33.9576,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011812353,7.2376,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011812653,33.9576,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011812955,46.6385555,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011815158,53.78284853,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011817557,74.17489074,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011818558,81.41489074,138.15,138.14,9.368e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011818761,7.2407,138.09,138.08,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743011818958,33.9607,138.09,138.08,3.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743011820356,7.2413,138.08,138.07,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011835070,33.9609,138.09,138.07,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011835273,0.05068081,138.1,138.07,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011835876,0.05068081,138.1,138.07,7.24172929]
["bitfinex-derivatives","SOLF0:USTF0",1743011836171,7.29138081,138.1,138.07,7.24172929]
["bitfinex-derivatives","SOLF0:USTF0",1743011836375,0.05068081,138.1,138.07,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011836679,7.2407,138.09,138.07,2.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011836881,7.2407,138.09,138.07,12.68703576]
["bitfinex-derivatives","SOLF0:USTF0",1743011837679,0.05068081,138.1,138.08,7.2412]
["bitfinex-derivatives","SOLF0:USTF0",1743011837880,0.05068081,138.1,138.09,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011838874,0.05068081,138.1,138.09,19.92770647]
["bitfinex-derivatives","SOLF0:USTF0",1743011839179,39.51087634,138.14,138.09,19.92700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011839381,7.2389,138.13,138.12,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011840584,46.80292154,138.14,138.12,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011840981,39.56462154,138.14,138.12,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011841675,0.0537452,138.14,138.12,19.92580647]
["bitfinex-derivatives","SOLF0:USTF0",1743011841876,0.0537452,138.14,138.13,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011842381,0.0537452,138.14,138.13,19.92560647]
["bitfinex-derivatives","SOLF0:USTF0",1743011842591,39.51087634,138.17,138.13,19.92700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011842887,39.51087634,138.17,138.16,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011843497,39.51087634,138.17,138.16,19.92410647]
["bitfinex-derivatives","SOLF0:USTF0",1743011843686,0.05017307,138.18,138.16,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011843991,0.05017307,138.18,138.17,19.92350647]
["bitfinex-derivatives","SOLF0:USTF0",1743011844389,0.05017307,138.18,138.17,12.68700647]
["bitfinex-derivatives","SOLF0:USTF0",1743011844889,0.05017307,138.18,138.17,19.78991775]
["bitfinex-derivatives","SOLF0:USTF0",1743011846395,0.05017307,138.18,138.15,19.83741713]
["bitfinex-derivatives","SOLF0:USTF0",1743011846593,7.2369,138.17,138.15,19.83741713]
["bitfinex-derivatives","SOLF0:USTF0",1743011847596,7.2371,138.16,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011850803,7.2367,138.17,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011851601,7.2371,138.16,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011854110,7.2367,138.17,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011854809,7.2367,138.17,138.15,7.28509938]
["bitfinex-derivatives","SOLF0:USTF0",1743011855408,7.2367,138.17,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011856102,7.2371,138.16,138.15,0.04749938]
["bitfinex-derivatives","SOLF0:USTF0",1743011860311,7.2371,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011865512,33.9368,138.17,138.15,12.67531634]
["bitfinex-derivatives","SOLF0:USTF0",1743011865708,26.7,138.17,138.15,12.67531634]
["bitfinex-derivatives","SOLF0:USTF0",1743011866414,7.2371,138.16,138.15,12.67531634]
["bitfinex-derivatives","SOLF0:USTF0",1743011869622,7.2371,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011871626,19.91231696,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011872624,7.2371,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011878622,14.4771,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011880828,36.1871,138.16,138.15,9.938e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011881129,7.2434,138.04,138.03,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011882630,7.2439,138.03,138.02,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1743011883726,7.2436,138.04,138.02,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1743011884130,0.04915515,138.05,138.02,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1743011884627,7.2439,138.03,138.02,0.04960728]
["bitfinex-derivatives","SOLF0:USTF0",1743011887330,7.2439,138.03,138.02,7.28e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743011901745,7.2472,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011902943,7.2476,137.96,137.95,0.05417042]
["bitfinex-derivatives","SOLF0:USTF0",1743011903250,26.72,137.96,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011903550,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011911750,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011911955,26.77439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011912455,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011912845,7.2478,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011913250,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011914851,7.2476,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011916546,7.30159631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011917662,7.2476,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011918961,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011919161,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011919363,0.05439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011919557,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011919756,0.05439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011920161,7.2478,137.96,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011920460,0.05439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011920665,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011922464,7.2481,137.95,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011925267,7.2478,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011925769,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011925961,0.05439631,137.97,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011927267,0.05439631,137.97,137.96,19.92281696]
["bitfinex-derivatives","SOLF0:USTF0",1743011927671,0.05439631,137.97,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011931072,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011931573,7.2478,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011932173,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011932373,7.30159631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011932777,0.05439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011933474,7.2481,137.95,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011933877,7.2478,137.96,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011935176,26.75439631,137.97,137.94,13.14237489]
["bitfinex-derivatives","SOLF0:USTF0",1743011935568,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011936668,7.2478,137.96,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011937073,26.75439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011937278,34.00169631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011937478,26.75439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011937879,34.00169631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011939376,7.30169631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011941276,0.05439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011941877,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011943582,7.2478,137.96,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011944273,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011945383,7.2478,137.96,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011945583,26.75439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011946078,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011946480,7.30139631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011947384,0.05439631,137.97,137.95,19.92321696]
["bitfinex-derivatives","SOLF0:USTF0",1743011948085,0.05439631,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743011949480,0.05439631,137.97,137.95,19.92301696]
["bitfinex-derivatives","SOLF0:USTF0",1743011951190,0.05439631,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743011951588,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011951792,0.05439631,137.97,137.95,19.92301696]
["bitfinex-derivatives","SOLF0:USTF0",1743011952789,0.05439631,137.97,137.96,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743011953089,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011953389,0.05439631,137.97,137.95,19.92311696]
["bitfinex-derivatives","SOLF0:USTF0",1743011953787,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011954288,0.05439631,137.97,137.95,19.92301696]
["bitfinex-derivatives","SOLF0:USTF0",1743011954590,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011955785,7.30169631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011955985,0.05439631,137.97,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011959594,7.2476,137.96,137.95,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011960191,7.2481,137.95,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011966701,0.05439631,137.97,137.94,0.46715793]
["bitfinex-derivatives","SOLF0:USTF0",1743011966893,0.05439631,137.97,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011969799,0.05439631,137.97,137.96,19.92281696]
["bitfinex-derivatives","SOLF0:USTF0",1743011970101,0.05439631,137.97,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011970998,0.05439631,137.97,137.96,19.92281696]
["bitfinex-derivatives","SOLF0:USTF0",1743011971195,39.61542509,138.02,137.96,19.91521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011971395,39.61542509,138.02,138.01,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011972101,39.61542509,138.02,138.01,19.92011696]
["bitfinex-derivatives","SOLF0:USTF0",1743011973095,39.61542509,138.02,138.01,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011973504,29.91290621,138.03,138.01,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011973800,29.91290621,138.03,138.02,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011975200,37.15680621,138.03,138.02,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011982607,29.91290621,138.03,138.0,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1743011983001,7.2449,138.01,138.0,0.05379052]
["bitfinex-derivatives","SOLF0:USTF0",1743011983203,7.2449,138.01,138.0,12.72900748]
["bitfinex-derivatives","SOLF0:USTF0",1743011985010,39.35521696,138.01,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011985712,7.2468,137.98,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011986010,39.35521696,138.01,137.96,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743011986315,7.29676802,137.98,137.96,12.72085187]
["bitfinex-derivatives","SOLF0:USTF0",1743011986807,7.247,137.97,137.96,12.72085187]
["bitfinex-derivatives","SOLF0:USTF0",1743011987214,19.92221696,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011992518,7.247,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743011993820,33.927,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012000315,7.247,137.97,137.96,12.67525187]
["bitfinex-derivatives","SOLF0:USTF0",1743012000826,7.247,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012002223,19.92221696,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012003730,7.247,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012004230,19.92221696,137.97,137.96,3.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012006835,7.2481,137.95,137.94,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012007036,46.60331696,137.95,137.94,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012008541,53.84331696,137.95,137.94,9.284e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012011342,7.2512,137.89,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743012011542,33.9312,137.89,137.88,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743012012840,46.60641696,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012013045,19.92641696,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012013342,46.60641696,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012013844,7.2512,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012014040,46.60641696,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012014237,7.2512,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012014546,0.04867071,137.9,137.88,12.67523617]
["bitfinex-derivatives","SOLF0:USTF0",1743012014741,33.9312,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012015047,46.60641696,137.89,137.88,1.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012015644,7.2533,137.86,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012016046,0.05224061,137.85,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012016745,7.2544,137.83,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012016937,0.05224061,137.85,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012017138,7.2541,137.84,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012017640,7.2544,137.83,137.82,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012017836,7.2544,137.83,137.78,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743012017837,39.35521696,137.83,137.7,275.5622]
["bitfinex-derivatives","SOLF0:USTF0",1743012018035,39.35521696,137.83,137.78,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012018242,0.04943701,137.78,137.7,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1743012018441,26.68,137.78,137.75,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012018643,26.68,137.78,137.77,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012018845,0.05430021,137.78,137.77,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012019239,0.05430021,137.78,137.72,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743012019543,0.05430021,137.78,137.76,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012019743,0.05430021,137.78,137.76,19.93291696]
["bitfinex-derivatives","SOLF0:USTF0",1743012019947,0.05430021,137.78,137.76,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012020337,0.05430021,137.78,137.76,19.93311696]
["bitfinex-derivatives","SOLF0:USTF0",1743012021547,0.05430021,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743012021745,0.05430021,137.78,137.76,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012022644,0.05430021,137.78,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743012022844,364.0,137.86,137.83,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012023050,7.2532,137.86,137.85,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012023344,36.91323771,137.87,137.85,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012023550,9.89323771,137.87,137.85,12.67521696]
["bitfinex-derivatives","SOLF0:USTF0",1743012023947,9.94815821,137.87,137.85,12.72726866]
["bitfinex-derivatives","SOLF0:USTF0",1743012024248,0.0549205,137.87,137.85,12.72726866]
["bitfinex-derivatives","SOLF0:USTF0",1743012024441,0.0549205,137.87,137.85,19.98026866]
["bitfinex-derivatives","SOLF0:USTF0",1743012024842,0.0549205,137.87,137.85,27.18417946]
["bitfinex-derivatives","SOLF0:USTF0",1743012025546,0.0549205,137.87,137.85,19.93117946]
["bitfinex-derivatives","SOLF0:USTF0",1743012025946,0.0549205,137.87,137.86,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743012026146,0.0549205,137.87,137.86,34.3928]
["bitfinex-derivatives","SOLF0:USTF0",1743012026547,39.57295085,137.91,137.88,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743012026750,39.57295085,137.91,137.89,19.87912776]
["bitfinex-derivatives","SOLF0:USTF0",1743012027347,27.14,137.94,137.89,19.87912776]
["bitfinex-derivatives","SOLF0:USTF0",1743012027550,7.30475882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012027942,7.25,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012028147,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012028550,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012028753,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012028947,7.25,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012029145,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012029648,7.25,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012029953,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012031155,7.30445882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012031551,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012031751,7.2497,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012032147,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012033051,7.2497,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012033252,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012033852,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012035253,7.2498,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012036057,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012036756,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012036757,7.2499,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012037257,7.2497,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012037457,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012038048,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012039358,7.2499,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012040157,7.2502,137.91,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012041354,7.2498,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012042059,7.30465882,137.93,137.9,7.3011442]
["bitfinex-derivatives","SOLF0:USTF0",1743012042253,0.05525882,137.93,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012042651,7.2497,137.92,137.9,0.0504442]
["bitfinex-derivatives","SOLF0:USTF0",1743012043162,7.2497,137.92,137.9,7.3011442]
["bitfinex-derivatives","SOLF0:USTF0",1743012043666,0.05525882,137.93,137.91,19.87912776]
["bitfinex-derivatives","SOLF0:USTF0",1743012043864,0.05525882,137.93,137.9,27.1704442]
["bitfinex-derivatives","SOLF0:USTF0",1743012044059,0.05525882,137.93,137.92,19.87912776]
["bitfinex-derivatives","SOLF0:USTF0",1743012044259,37.03323771,137.99,137.92,19.87912776]
["bitfinex-derivatives","SOLF0:USTF0",1743012044662,37.03323771,137.99,137.95,7.2476]
["bitfinex-derivatives","SOLF0:USTF0",1743012044859,37.03323771,137.99,137.95,12.70802831]
["bitfinex-derivatives","SOLF0:USTF0",1743012045064,27.14,137.99,137.95,12.70802831]
["bitfinex-derivatives","SOLF0:USTF0",1743012045461,0.05309881,137.98,137.97,12.70802831]
["bitfinex-derivatives","SOLF0:USTF0",1743012046965,0.05309881,137.98,137.97,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012047367,0.05309881,137.98,137.97,27.09629543]
["bitfinex-derivatives","SOLF0:USTF0",1743012047567,0.05309881,137.98,137.97,54.25629543]
["bitfinex-derivatives","SOLF0:USTF0",1743012047968,7.245,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743012048468,7.2447,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743012048664,29.86478,138.03,137.99,27.09519543]
["bitfinex-derivatives","SOLF0:USTF0",1743012049065,0.04651018,138.02,138.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1743012050068,7.29121018,138.02,138.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1743012050270,0.04651018,138.02,138.0,7.29778684]
["bitfinex-derivatives","SOLF0:USTF0",1743012050867,0.04651018,138.02,138.01,7.2449]
["bitfinex-derivatives","SOLF0:USTF0",1743012051066,0.04651018,138.02,138.01,27.09419543]
["bitfinex-derivatives","SOLF0:USTF0",1743012052371,0.04651018,138.02,138.01,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012052771,7.29091018,138.02,138.01,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012053476,0.04651018,138.02,138.01,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012053670,0.04651018,138.02,138.0,27.13268684]
["bitfinex-derivatives","SOLF0:USTF0",1743012053874,7.2449,138.01,138.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1743012054878,0.04651018,138.02,138.0,0.05268684]
["bitfinex-derivatives","SOLF0:USTF0",1743012055476,0.04651018,138.02,138.0,7.29788684]
["bitfinex-derivatives","SOLF0:USTF0",1743012055776,0.04651018,138.02,138.01,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012056171,0.04651018,138.02,138.01,27.09419543]
["bitfinex-derivatives","SOLF0:USTF0",1743012059378,29.86478,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743012059780,7.2421,138.07,138.01,280.64929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012059970,7.2421,138.07,138.04,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743012060376,7.2424,138.06,138.03,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012060571,0.04634533,138.07,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012060777,7.2428,138.05,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012062682,0.04634533,138.07,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012063278,7.2428,138.05,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012066388,34.1425,138.06,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012066588,26.9,138.06,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012066791,0.04634533,138.07,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012067381,0.04634533,138.07,138.04,7.29317702]
["bitfinex-derivatives","SOLF0:USTF0",1743012067585,7.28834533,138.07,138.04,7.29317702]
["bitfinex-derivatives","SOLF0:USTF0",1743012068684,0.04634533,138.07,138.06,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743012069292,0.04634533,138.07,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012069688,7.2427,138.06,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012069886,26.94,138.05,138.04,0.05007702]
["bitfinex-derivatives","SOLF0:USTF0",1743012070090,26.94,138.05,137.96,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012070293,7.245,138.01,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743012070495,19.84929543,138.04,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743012070797,7.2447,138.02,137.98,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743012070996,26.94,138.05,137.96,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012071297,0.0557003,138.01,137.99,0.05154275]
["bitfinex-derivatives","SOLF0:USTF0",1743012072494,7.2455,138.0,137.99,0.05154275]
["bitfinex-derivatives","SOLF0:USTF0",1743012074699,7.2455,138.0,137.99,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012075897,14.4855,138.0,137.99,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012076494,7.2455,138.0,137.99,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012077403,14.4855,138.0,137.99,4.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012080003,7.24,138.0,137.86,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012080303,19.84929543,137.96,137.86,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012080491,26.92,137.95,137.86,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012080696,19.84929543,137.94,137.85,7.2531]
["bitfinex-derivatives","SOLF0:USTF0",1743012080896,19.84929543,137.94,137.84,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012081097,0.04925364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012081299,26.94925364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012081703,34.19965364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012082098,26.94925364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012082495,26.94925364,137.91,137.88,7.29944837]
["bitfinex-derivatives","SOLF0:USTF0",1743012083206,0.04925364,137.91,137.88,7.29944837]
["bitfinex-derivatives","SOLF0:USTF0",1743012083407,0.04925364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012083607,7.251,137.9,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012083805,0.04925364,137.91,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012084105,7.2512,137.89,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012084311,26.86,137.9,137.88,0.04794837]
["bitfinex-derivatives","SOLF0:USTF0",1743012085104,0.04925364,137.91,137.88,19.8972438]
["bitfinex-derivatives","SOLF0:USTF0",1743012085509,0.04925364,137.91,137.9,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012085898,9.88049316,137.99,137.9,46.95859086]
["bitfinex-derivatives","SOLF0:USTF0",1743012086102,9.88049316,137.99,137.94,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012086508,7.2468,137.98,137.95,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743012087003,7.2468,137.98,137.94,27.09769543]
["bitfinex-derivatives","SOLF0:USTF0",1743012087205,7.2473,137.97,137.95,0.04872229]
["bitfinex-derivatives","SOLF0:USTF0",1743012087708,7.2476,137.96,137.95,0.04872229]
["bitfinex-derivatives","SOLF0:USTF0",1743012091209,0.04835655,137.98,137.95,0.04872229]
["bitfinex-derivatives","SOLF0:USTF0",1743012092009,0.04835655,137.98,137.96,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012092216,0.04835655,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743012093818,0.04835655,137.98,137.96,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012094006,0.04835655,137.98,137.95,0.04872229]
["bitfinex-derivatives","SOLF0:USTF0",1743012094411,0.04835655,137.98,137.95,7.29652229]
["bitfinex-derivatives","SOLF0:USTF0",1743012094611,0.04835655,137.98,137.96,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012094813,0.04835655,137.98,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743012095019,7.2452,138.01,137.97,7.247]
["bitfinex-derivatives","SOLF0:USTF0",1743012095319,27.0,138.04,137.98,19.84929543]
["bitfinex-derivatives","SOLF0:USTF0",1743012095615,27.0,138.04,137.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743012096318,7.2455,138.0,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012101918,7.2453,138.01,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012102323,0.05554126,138.02,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012102522,7.2455,138.0,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012112533,0.05554126,138.02,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012112931,7.2455,138.0,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012115037,0.05554126,138.02,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012115640,7.2455,138.0,137.99,0.04766414]
["bitfinex-derivatives","SOLF0:USTF0",1743012122543,7.2455,138.0,137.99,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012122740,14.4855,138.0,137.99,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012122939,34.3572157,138.0,137.99,6.414e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012125445,7.2512,137.89,137.88,260.84]
["bitfinex-derivatives","SOLF0:USTF0",1743012125635,26.76,137.9,137.82,280.7517157]
["bitfinex-derivatives","SOLF0:USTF0",1743012125839,26.78,137.89,137.82,288.0063157]
["bitfinex-derivatives","SOLF0:USTF0",1743012126137,26.78,137.89,137.82,280.7517157]
["bitfinex-derivatives","SOLF0:USTF0",1743012126435,26.78,137.89,137.82,288.0061157]
["bitfinex-derivatives","SOLF0:USTF0",1743012126635,7.2531,137.86,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012127242,7.2533,137.85,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012128247,0.05178371,137.87,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012128248,34.013,137.86,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012128547,26.76,137.86,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012128846,7.2533,137.85,137.84,0.05370477]
["bitfinex-derivatives","SOLF0:USTF0",1743012129246,26.76,137.86,137.78,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012129442,7.2549,137.82,137.78,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012129746,26.76,137.86,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743012130143,7.2544,137.83,137.79,7.2564]
["bitfinex-derivatives","SOLF0:USTF0",1743012130344,7.2544,137.83,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012130949,7.30231983,137.84,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012132349,0.04821983,137.84,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012132949,0.04821983,137.84,137.82,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012133346,0.04821983,137.84,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012133749,0.04821983,137.84,137.82,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012134549,0.04821983,137.84,137.82,27.1264157]
["bitfinex-derivatives","SOLF0:USTF0",1743012134850,0.04821983,137.84,137.82,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012135043,7.2544,137.83,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012135951,7.2549,137.82,137.81,0.05254739]
["bitfinex-derivatives","SOLF0:USTF0",1743012138454,26.7,137.83,137.76,280.8117157]
["bitfinex-derivatives","SOLF0:USTF0",1743012138656,26.7,137.83,137.78,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012138852,7.256,137.8,137.78,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012139355,7.30709292,137.8,137.78,19.92535729]
["bitfinex-derivatives","SOLF0:USTF0",1743012139558,0.05109292,137.8,137.78,19.92535729]
["bitfinex-derivatives","SOLF0:USTF0",1743012140155,0.05109292,137.8,137.78,27.18225729]
["bitfinex-derivatives","SOLF0:USTF0",1743012140359,0.05109292,137.8,137.78,19.92535729]
["bitfinex-derivatives","SOLF0:USTF0",1743012141054,0.05109292,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012141351,7.2547,137.83,137.78,19.92535729]
["bitfinex-derivatives","SOLF0:USTF0",1743012141548,34.3712157,137.92,137.81,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012141752,7.2527,137.87,137.84,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012141957,26.72,137.89,137.84,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012142359,7.2526,137.87,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012142957,7.30679524,137.88,137.85,7.3013715]
["bitfinex-derivatives","SOLF0:USTF0",1743012144557,7.2526,137.87,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012145160,7.2528,137.86,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012145460,0.05479524,137.88,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012145659,7.30699524,137.88,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012145860,0.05479524,137.88,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012146855,7.2528,137.86,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012147161,33.9728,137.86,137.85,0.0480715]
["bitfinex-derivatives","SOLF0:USTF0",1743012149265,7.2541,137.84,137.8,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012149461,26.72,137.86,137.8,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012149764,26.72,137.86,137.78,19.8717157]
["bitfinex-derivatives","SOLF0:USTF0",1743012150063,7.2547,137.83,137.8,7.2559]
["bitfinex-derivatives","SOLF0:USTF0",1743012150562,0.04946423,137.83,137.8,0.05560035]
["bitfinex-derivatives","SOLF0:USTF0",1743012150760,7.2552,137.82,137.8,0.05560035]
["bitfinex-derivatives","SOLF0:USTF0",1743012151063,26.76946423,137.83,137.8,0.05560035]
["bitfinex-derivatives","SOLF0:USTF0",1743012151255,7.2554,137.81,137.8,0.05560035]
["bitfinex-derivatives","SOLF0:USTF0",1743012394462,0.05417003,137.79,137.78,19.92852188]
["bitfinex-derivatives","SOLF0:USTF0",1743012394663,0.05417003,137.79,137.78,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012395061,0.05417003,137.79,137.78,19.92852188]
["bitfinex-derivatives","SOLF0:USTF0",1743012398460,0.05417003,137.79,137.78,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012398670,0.05417003,137.79,137.76,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012398860,12.67152188,137.8,137.75,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012399164,7.2573,137.78,137.75,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012400063,7.3109938,137.79,137.77,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012400464,0.0541938,137.79,137.77,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012400763,7.257,137.78,137.77,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012401867,7.2584,137.76,137.75,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012402762,7.2578,137.77,137.75,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012403365,33.9173,137.78,137.75,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012403561,33.9173,137.78,137.77,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012405071,7.31056233,137.79,137.77,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012405364,0.05376233,137.79,137.78,19.92852188]
["bitfinex-derivatives","SOLF0:USTF0",1743012405669,0.05376233,137.79,137.78,12.67152188]
["bitfinex-derivatives","SOLF0:USTF0",1743012406762,0.05376233,137.79,137.78,19.92852188]
["bitfinex-derivatives","SOLF0:USTF0",1743012406969,0.05376233,137.79,137.78,27.15584781]
["bitfinex-derivatives","SOLF0:USTF0",1743012412175,522.0,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012413378,510.9422,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012414172,499.9422,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012420989,488.7513,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012421286,477.4415,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743012421885,420.3832,137.8,137.79,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743012422082,250.5288,137.8,137.79,34.41534781]
["bitfinex-derivatives","SOLF0:USTF0",1743012422389,250.5288,137.8,137.79,302.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743012422989,3.018e-05,137.81,137.8,7.256]
["bitfinex-derivatives","SOLF0:USTF0",1743012423199,105.9489,137.91,137.8,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012423492,105.9489,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012424379,105.9489,137.91,137.89,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1743012424581,105.9489,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012424788,105.9489,137.91,137.9,39.79769562]
["bitfinex-derivatives","SOLF0:USTF0",1743012425278,105.9489,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012425788,105.9489,137.91,137.9,39.79769562]
["bitfinex-derivatives","SOLF0:USTF0",1743012425985,81.7247,137.91,137.9,54.30839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012426286,70.6725,137.91,137.9,54.30839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012426687,70.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012428680,70.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012430190,70.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012430994,70.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012431193,70.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012431896,35.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012432288,35.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012432690,35.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012433796,35.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012434398,35.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012434596,35.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012435096,35.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012436000,35.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012436298,35.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012437499,35.6725,137.91,137.9,39.79769562]
["bitfinex-derivatives","SOLF0:USTF0",1743012437696,35.6725,137.91,137.9,47.04839562]
["bitfinex-derivatives","SOLF0:USTF0",1743012437899,35.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012438503,35.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012438902,35.6725,137.91,137.9,27.14954781]
["bitfinex-derivatives","SOLF0:USTF0",1743012439103,35.6725,137.91,137.9,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012439306,7.2507,137.9,137.89,0.04747178]
["bitfinex-derivatives","SOLF0:USTF0",1743012441107,7.2528,137.86,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012445304,7.3007923,137.87,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012446607,7.2528,137.86,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012447204,0.0482923,137.87,137.84,0.04892635]
["bitfinex-derivatives","SOLF0:USTF0",1743012447409,7.2533,137.85,137.84,0.04892635]
["bitfinex-derivatives","SOLF0:USTF0",1743012447610,0.0482923,137.87,137.84,0.04892635]
["bitfinex-derivatives","SOLF0:USTF0",1743012448611,7.2533,137.85,137.84,0.04892635]
["bitfinex-derivatives","SOLF0:USTF0",1743012450904,7.2533,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012451109,33.8933,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012453107,7.2533,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012454213,7.2531,137.86,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012454418,0.0482923,137.87,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012454916,7.2533,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012457919,0.0482923,137.87,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012458118,0.0482923,137.87,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012458512,7.3007923,137.87,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012458712,0.0482923,137.87,137.85,19.89884781]
["bitfinex-derivatives","SOLF0:USTF0",1743012458914,0.0482923,137.87,137.86,12.72347293]
["bitfinex-derivatives","SOLF0:USTF0",1743012459217,7.3005923,137.87,137.86,12.72347293]
["bitfinex-derivatives","SOLF0:USTF0",1743012460316,0.0482923,137.87,137.86,12.72347293]
["bitfinex-derivatives","SOLF0:USTF0",1743012461020,0.0482923,137.87,137.86,19.97627293]
["bitfinex-derivatives","SOLF0:USTF0",1743012461921,0.0482923,137.87,137.86,12.72347293]
["bitfinex-derivatives","SOLF0:USTF0",1743012462123,7.2528,137.86,137.85,39.36347293]
["bitfinex-derivatives","SOLF0:USTF0",1743012462318,0.0482923,137.87,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012462720,7.2533,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012484436,14.5133,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012484935,27.25450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012499135,48.97450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012499536,27.25450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012504146,48.97450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012505349,27.25450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012517256,19.99450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012519157,27.25450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012519550,48.97450443,137.85,137.84,2.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012519745,7.2554,137.81,137.74,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012519956,12.74120443,137.78,137.74,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012520157,26.64,137.77,137.74,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012520547,26.64,137.77,137.73,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012520960,7.2586,137.75,137.74,0.02269491]
["bitfinex-derivatives","SOLF0:USTF0",1743012522457,7.2586,137.75,137.74,12.76389934]
["bitfinex-derivatives","SOLF0:USTF0",1743012522659,7.31262977,137.76,137.74,12.76389934]
["bitfinex-derivatives","SOLF0:USTF0",1743012523959,0.05422977,137.76,137.75,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012524761,7.31232977,137.76,137.75,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012527158,0.05422977,137.76,137.75,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012527753,7.31232977,137.76,137.75,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012532666,0.05422977,137.76,137.75,19.99980443]
["bitfinex-derivatives","SOLF0:USTF0",1743012532867,0.05422977,137.76,137.75,27.25980443]
["bitfinex-derivatives","SOLF0:USTF0",1743012535564,2.977e-05,137.76,137.75,27.25980443]
["bitfinex-derivatives","SOLF0:USTF0",1743012541479,364.0,137.87,137.83,7.2543]
["bitfinex-derivatives","SOLF0:USTF0",1743012541674,26.62,137.89,137.86,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012541977,14.5019,137.9,137.86,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012542171,7.2523,137.87,137.86,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012542375,364.0,137.92,137.86,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012542579,390.62,137.92,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012542776,7.2512,137.89,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012547081,7.2518,137.88,137.87,0.05051756]
["bitfinex-derivatives","SOLF0:USTF0",1743012547983,19.99300443,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012549378,7.2518,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012551482,7.2518,137.88,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012551979,7.2515,137.89,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012552184,0.0522238,137.9,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012552384,7.2518,137.88,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012552881,7.2515,137.89,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012553682,7.2518,137.88,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012555185,7.2515,137.89,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012555389,0.0522238,137.9,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012556085,7.2518,137.88,137.87,12.74122199]
["bitfinex-derivatives","SOLF0:USTF0",1743012557090,7.2518,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012558690,7.2515,137.89,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012558885,7.2515,137.89,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012561690,7.3032238,137.9,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012561996,0.0522238,137.9,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012562394,7.2512,137.89,137.88,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012563998,7.2518,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012566801,19.99300443,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012567499,7.2518,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012572202,19.99300443,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012572506,27.25300443,137.88,137.87,1.756e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012575503,7.2557,137.81,137.79,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012575704,278.99998244,137.8,137.79,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012576808,286.25598244,137.8,137.79,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012577506,7.2565,137.79,137.78,0.02640712]
["bitfinex-derivatives","SOLF0:USTF0",1743012578702,7.2565,137.79,137.78,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743012582513,14.5165,137.79,137.78,7.12e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743012582717,7.2623,137.68,137.65,120.8238801]
["bitfinex-derivatives","SOLF0:USTF0",1743012582915,7.2623,137.68,137.67,52.81899036]
["bitfinex-derivatives","SOLF0:USTF0",1743012583412,7.2623,137.68,137.67,40.07778593]
["bitfinex-derivatives","SOLF0:USTF0",1743012583917,0.04834265,137.69,137.66,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012584107,0.04834265,137.69,137.68,12.74120443]
["bitfinex-derivatives","SOLF0:USTF0",1743012589018,0.04834265,137.69,137.68,20.00350443]
["bitfinex-derivatives","SOLF0:USTF0",1743012589419,0.04834265,137.69,137.68,27.26350443]
["bitfinex-derivatives","SOLF0:USTF0",1743012590824,0.04834265,137.69,137.68,34.44352815]
["bitfinex-derivatives","SOLF0:USTF0",1743012591030,0.04834265,137.69,137.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743012591223,26.6,137.71,137.65,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012591420,0.04863068,137.66,137.65,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012591722,0.0470549,137.67,137.65,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012591923,0.0470549,137.67,137.66,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012594125,0.0470549,137.67,137.66,27.18122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012594325,0.0470549,137.67,137.66,61.06462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012596420,0.0470549,137.67,137.66,53.80462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012596623,0.0470549,137.67,137.66,61.06462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012600326,0.0470549,137.67,137.66,46.54122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012600722,0.0470549,137.67,137.66,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012600927,0.0470549,137.67,137.66,53.78462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012601521,0.0470549,137.67,137.66,46.52122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012602728,0.0470549,137.67,137.66,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012602928,0.0470549,137.67,137.66,53.78462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012603224,0.0470549,137.67,137.66,61.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012605731,5.49e-05,137.67,137.66,61.04462815]
["bitfinex-derivatives","SOLF0:USTF0",1743012605933,5.49e-05,137.67,137.66,80.9658563]
["bitfinex-derivatives","SOLF0:USTF0",1743012606233,5.49e-05,137.67,137.66,342.3258563]
["bitfinex-derivatives","SOLF0:USTF0",1743012607126,14.5084,137.84,137.66,358.17010694]
["bitfinex-derivatives","SOLF0:USTF0",1743012607337,383.92122815,137.88,137.77,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012607527,7.2558,137.81,137.77,46.52122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012607722,7.2558,137.81,137.66,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1743012607723,364.0,137.8,137.66,14.84991766]
["bitfinex-derivatives","SOLF0:USTF0",1743012607921,19.92122815,137.78,137.63,66.75778593]
["bitfinex-derivatives","SOLF0:USTF0",1743012608128,7.26,137.73,137.69,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012608329,0.05390389,137.72,137.69,19.96724393]
["bitfinex-derivatives","SOLF0:USTF0",1743012608535,7.31420389,137.72,137.69,19.96724393]
["bitfinex-derivatives","SOLF0:USTF0",1743012608832,0.05390389,137.72,137.71,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012612632,0.05390389,137.72,137.71,27.18192815]
["bitfinex-derivatives","SOLF0:USTF0",1743012612834,0.05390389,137.72,137.71,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012614431,0.05390389,137.72,137.71,27.18192815]
["bitfinex-derivatives","SOLF0:USTF0",1743012614630,0.05390389,137.72,137.71,34.44192815]
["bitfinex-derivatives","SOLF0:USTF0",1743012615134,364.0,137.84,137.78,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743012615434,7.2544,137.83,137.82,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012616033,7.2541,137.84,137.82,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012616433,7.30410363,137.84,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012616630,7.2544,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012617731,7.2544,137.83,137.82,0.05083506]
["bitfinex-derivatives","SOLF0:USTF0",1743012621330,7.2544,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012624841,7.2544,137.83,137.82,0.05083506]
["bitfinex-derivatives","SOLF0:USTF0",1743012626744,7.30390363,137.84,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012627442,7.2544,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012627642,0.05000363,137.84,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012628649,0.05000363,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743012629049,0.05000363,137.84,137.82,27.22666321]
["bitfinex-derivatives","SOLF0:USTF0",1743012629351,279.0,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012629746,286.2544,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012630748,279.0,137.83,137.82,19.97206321]
["bitfinex-derivatives","SOLF0:USTF0",1743012631448,279.0,137.83,137.82,27.22696321]
["bitfinex-derivatives","SOLF0:USTF0",1743012631949,279.0,137.83,137.82,54.40819136]
["bitfinex-derivatives","SOLF0:USTF0",1743012632151,242.2448,137.83,137.82,54.40819136]
["bitfinex-derivatives","SOLF0:USTF0",1743012632343,219.2388,137.83,137.82,54.40819136]
["bitfinex-derivatives","SOLF0:USTF0",1743012637049,0.05000363,137.84,137.83,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743012637754,3.63e-06,137.84,137.83,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1743012642960,7.2507,137.9,137.87,7.2521]
["bitfinex-derivatives","SOLF0:USTF0",1743012643160,7.2507,137.9,137.88,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012643864,7.2512,137.89,137.88,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012644164,0.05403182,137.9,137.88,27.17282815]
["bitfinex-derivatives","SOLF0:USTF0",1743012644358,7.2505,137.91,137.88,27.17282815]
["bitfinex-derivatives","SOLF0:USTF0",1743012644559,0.05587004,137.9,137.88,27.22639822]
["bitfinex-derivatives","SOLF0:USTF0",1743012644764,0.05587004,137.9,137.89,7.2512]
["bitfinex-derivatives","SOLF0:USTF0",1743012644965,0.05587004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012645359,7.30677004,137.9,137.88,27.22629822]
["bitfinex-derivatives","SOLF0:USTF0",1743012645559,0.05587004,137.9,137.88,27.22629822]
["bitfinex-derivatives","SOLF0:USTF0",1743012645762,0.05587004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012646066,7.30687004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012646661,7.2512,137.89,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012651874,7.30687004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012652572,7.2512,137.89,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012656775,7.30687004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012657175,0.05587004,137.9,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012657775,7.2512,137.89,137.88,19.97479822]
["bitfinex-derivatives","SOLF0:USTF0",1743012660278,7.2512,137.89,137.88,0.05357007]
["bitfinex-derivatives","SOLF0:USTF0",1743012661576,26.63587004,137.9,137.83,40.12214174]
["bitfinex-derivatives","SOLF0:USTF0",1743012661776,19.92122815,137.89,137.82,40.12214174]
["bitfinex-derivatives","SOLF0:USTF0",1743012662177,7.2544,137.83,137.82,40.12214174]
["bitfinex-derivatives","SOLF0:USTF0",1743012663375,7.2549,137.82,137.81,80.2955325]
["bitfinex-derivatives","SOLF0:USTF0",1743012663785,33.8349,137.82,137.81,80.2955325]
["bitfinex-derivatives","SOLF0:USTF0",1743012663976,33.8349,137.82,137.81,69.3312325]
["bitfinex-derivatives","SOLF0:USTF0",1743012664180,7.2554,137.81,137.8,26.54231082]
["bitfinex-derivatives","SOLF0:USTF0",1743012664381,7.2554,137.81,137.8,1.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012664581,218.99998918,137.8,137.79,200.61070874]
["bitfinex-derivatives","SOLF0:USTF0",1743012664783,218.99998918,137.8,137.76,30.22296872]
["bitfinex-derivatives","SOLF0:USTF0",1743012665081,245.57998918,137.79,137.76,30.22296872]
["bitfinex-derivatives","SOLF0:USTF0",1743012665281,7.2573,137.78,137.77,0.04614334]
["bitfinex-derivatives","SOLF0:USTF0",1743012666086,219.04782276,137.79,137.77,19.96737149]
["bitfinex-derivatives","SOLF0:USTF0",1743012666583,219.04782276,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743012668788,0.04783358,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743012669785,7.253,137.86,137.82,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743012669986,219.0,137.85,137.82,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743012670493,226.2534,137.85,137.81,27.17642815]
["bitfinex-derivatives","SOLF0:USTF0",1743012670883,0.04850856,137.84,137.82,0.05190033]
["bitfinex-derivatives","SOLF0:USTF0",1743012673092,7.2544,137.83,137.82,0.05190033]
["bitfinex-derivatives","SOLF0:USTF0",1743012686299,0.04850856,137.84,137.82,0.05190033]
["bitfinex-derivatives","SOLF0:USTF0",1743012686599,136.0371627,137.92,137.85,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743012686795,136.0371627,137.92,137.87,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012687101,7.2521,137.88,137.87,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012688502,7.29728504,137.89,137.87,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012688994,0.04588504,137.89,137.87,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012689596,0.04588504,137.89,137.88,7.2518]
["bitfinex-derivatives","SOLF0:USTF0",1743012690089,26.58,137.95,137.88,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1743012690295,26.58,137.95,137.91,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012690599,7.2497,137.92,137.91,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012695006,0.05219568,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743012695207,39.82833373,138.01,137.98,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012695409,219.0,138.0,137.97,46.50122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012695602,219.0,138.0,137.99,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012696601,219.0,138.0,137.99,27.16722815]
["bitfinex-derivatives","SOLF0:USTF0",1743012698208,219.0,138.0,137.99,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012698610,0.05338534,138.01,137.99,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012699509,0.05338534,138.01,138.0,7.2455]
["bitfinex-derivatives","SOLF0:USTF0",1743012699711,0.05338534,138.01,138.0,33.8055]
["bitfinex-derivatives","SOLF0:USTF0",1743012700012,66.40833373,138.07,138.02,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743012700207,219.0,138.06,138.03,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012700403,226.2428,138.06,138.03,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012700910,219.0,138.06,138.03,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012701112,7.2434,138.04,138.01,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012701309,7.2434,138.04,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012703114,219.05023452,138.06,138.03,19.9674772]
["bitfinex-derivatives","SOLF0:USTF0",1743012704417,7.2434,138.04,138.03,19.9674772]
["bitfinex-derivatives","SOLF0:USTF0",1743012706113,7.2434,138.04,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012708217,7.2429,138.05,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012708417,26.61023452,138.06,138.03,19.9674772]
["bitfinex-derivatives","SOLF0:USTF0",1743012709117,7.2431,138.05,138.03,19.9674772]
["bitfinex-derivatives","SOLF0:USTF0",1743012709626,33.85273452,138.06,138.03,19.9674772]
["bitfinex-derivatives","SOLF0:USTF0",1743012709815,7.29273452,138.06,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012713322,206.32167185,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012714825,199.07877185,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012715017,199.07877185,138.05,138.04,46.46122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012715217,0.05023452,138.06,138.04,46.46122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012715413,7.2428,138.05,138.04,46.46122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012715721,7.2428,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012717326,7.29273452,138.06,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012719224,199.0,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012720730,206.2428,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012721731,7.2434,138.04,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012722026,33.7834,138.04,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012722429,7.2434,138.04,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012723128,206.243,138.05,138.03,0.04624905]
["bitfinex-derivatives","SOLF0:USTF0",1743012723327,199.0,138.05,138.04,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012723723,378.4759,138.15,138.04,39.8424563]
["bitfinex-derivatives","SOLF0:USTF0",1743012723924,208.95708343,138.14,138.1,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012724224,186.31917185,138.1,138.09,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012724435,179.07877185,138.1,138.07,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012724932,7.2426,138.06,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012725131,26.54,138.09,138.07,0.05508001]
["bitfinex-derivatives","SOLF0:USTF0",1743012725335,7.2415,138.08,138.05,27.16382815]
["bitfinex-derivatives","SOLF0:USTF0",1743012725533,0.05097249,138.09,138.07,19.97097194]
["bitfinex-derivatives","SOLF0:USTF0",1743012725735,0.05097249,138.09,138.07,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012726032,0.05097249,138.09,138.07,19.96738253]
["bitfinex-derivatives","SOLF0:USTF0",1743012726534,7.2413,138.08,138.07,19.96738253]
["bitfinex-derivatives","SOLF0:USTF0",1743012727134,7.2413,138.08,138.07,0.04615438]
["bitfinex-derivatives","SOLF0:USTF0",1743012727633,7.2413,138.08,138.07,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012730036,0.05097249,138.09,138.07,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012730438,7.2413,138.08,138.07,5.438e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012730942,178.99994562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012731132,7.2423,138.06,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012731935,186.24214562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012732132,178.99994562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012732440,178.99994562,138.07,138.04,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1743012733140,178.99994562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012733638,186.24204562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012734537,7.2423,138.06,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012734746,178.99994562,138.07,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012735545,178.99994562,138.07,138.04,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1743012735943,7.2428,138.05,138.04,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1743012736546,7.28937342,138.06,138.04,0.05304452]
["bitfinex-derivatives","SOLF0:USTF0",1743012736747,178.9469011,138.04,138.03,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012738850,186.1903011,138.04,138.03,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012742052,178.9469011,138.04,138.03,27.16512815]
["bitfinex-derivatives","SOLF0:USTF0",1743012742656,151.78177295,138.03,138.02,0.04817032]
["bitfinex-derivatives","SOLF0:USTF0",1743012742849,151.78177295,138.03,138.02,19.96939847]
["bitfinex-derivatives","SOLF0:USTF0",1743012743356,151.78177295,138.03,138.02,27.21379847]
["bitfinex-derivatives","SOLF0:USTF0",1743012744048,0.04677342,138.06,138.05,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743012744254,9.95708343,138.09,138.05,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012744454,9.95708343,138.09,138.04,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743012744455,9.95708343,138.09,138.07,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012744752,7.2403,138.1,138.07,27.16272815]
["bitfinex-derivatives","SOLF0:USTF0",1743012744958,7.2403,138.1,138.07,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012745348,7.28856554,138.1,138.07,19.97015814]
["bitfinex-derivatives","SOLF0:USTF0",1743012745551,7.2408,138.09,138.07,27.21165814]
["bitfinex-derivatives","SOLF0:USTF0",1743012746354,0.04826554,138.1,138.07,19.97015814]
["bitfinex-derivatives","SOLF0:USTF0",1743012747758,0.04826554,138.1,138.09,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012748865,0.04826554,138.1,138.09,27.16192815]
["bitfinex-derivatives","SOLF0:USTF0",1743012749859,39.82833373,138.15,138.12,7.2391]
["bitfinex-derivatives","SOLF0:USTF0",1743012750064,7.2382,138.14,138.12,27.16032815]
["bitfinex-derivatives","SOLF0:USTF0",1743012750268,39.82833373,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743012750459,39.82833373,138.15,138.14,53.67932815]
["bitfinex-derivatives","SOLF0:USTF0",1743012751259,0.05323928,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743012751955,0.05323928,138.16,138.14,46.44122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012752556,7.2376,138.15,138.14,46.44122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012752759,7.2376,138.15,138.14,19.92122815]
["bitfinex-derivatives","SOLF0:USTF0",1743012755465,7.2381,138.14,138.13,0.05462273]
["bitfinex-derivatives","SOLF0:USTF0",1743012758168,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012764072,14.4781,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012766882,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012774779,33.7581,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012775379,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012788993,17.19498343,138.15,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012789292,9.95708343,138.15,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012789691,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012792695,7.2379,138.15,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012793395,0.05323928,138.16,138.14,19.82185718]
["bitfinex-derivatives","SOLF0:USTF0",1743012793592,0.05323928,138.16,138.15,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743012793790,0.05323928,138.16,138.15,33.7576]
["bitfinex-derivatives","SOLF0:USTF0",1743012794896,0.05323928,138.16,138.15,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743012795491,0.05323928,138.16,138.14,19.82185718]
["bitfinex-derivatives","SOLF0:USTF0",1743012795702,0.05323928,138.16,138.14,27.05985718]
["bitfinex-derivatives","SOLF0:USTF0",1743012796903,7.29043928,138.16,138.14,19.82185718]
["bitfinex-derivatives","SOLF0:USTF0",1743012797105,0.05323928,138.16,138.14,19.82185718]
["bitfinex-derivatives","SOLF0:USTF0",1743012797301,7.2376,138.15,138.14,19.82185718]
["bitfinex-derivatives","SOLF0:USTF0",1743012799215,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012800917,33.79083928,138.16,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012801116,26.55323928,138.16,138.13,7.23862273]
["bitfinex-derivatives","SOLF0:USTF0",1743012801521,33.79053928,138.16,138.13,7.23862273]
["bitfinex-derivatives","SOLF0:USTF0",1743012801718,0.05323928,138.16,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012802118,7.2376,138.15,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012802519,0.05323928,138.16,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012803524,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012806123,7.2381,138.14,138.13,19.82187991]
["bitfinex-derivatives","SOLF0:USTF0",1743012806924,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012808524,7.2379,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012808925,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012810025,7.2378,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012810226,7.2378,138.15,138.14,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012814829,0.05323928,138.16,138.14,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012815025,0.05323928,138.16,138.15,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743012817932,0.05323928,138.16,138.14,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012818632,7.2376,138.15,138.14,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012818935,0.05323928,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012819126,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012822336,33.7381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012824139,33.7381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012829643,46.41166467,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012838746,7.2378,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012839246,73.61887301,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012839547,66.38157301,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012839847,7.2379,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012840146,36.51032271,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012840344,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012841247,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012841448,19.91166467,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012843344,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012844247,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012844447,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012850057,7.2381,138.14,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012851160,7.2378,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012851353,26.55323928,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012852159,7.2379,138.15,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012852555,0.05323928,138.16,138.13,12.6735874]
["bitfinex-derivatives","SOLF0:USTF0",1743012852860,0.05323928,138.16,138.15,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012853260,7.29033928,138.16,138.15,12.67356467]
["bitfinex-derivatives","SOLF0:USTF0",1743012855864,0.05323928,138.16,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012856165,26.5,138.15,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012856365,7.2381,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012858864,391.15166467,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012859061,27.15166467,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012859461,151.15166467,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012861070,158.30860889,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012862265,256.9142003,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012865166,376.29306891,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012865468,307.56205798,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012865863,299.29889195,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012866264,297.96782053,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012866468,299.29885604,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012866969,297.96782053,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012867168,296.70715651,138.14,138.13,2.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743012867869,19.83050889,138.11,138.02,27.07480889]
["bitfinex-derivatives","SOLF0:USTF0",1743012868065,26.5,138.1,138.02,27.07480889]
["bitfinex-derivatives","SOLF0:USTF0",1743012868464,26.5,138.1,138.02,19.83050889]
["bitfinex-derivatives","SOLF0:USTF0",1743012868661,124.0,138.09,138.02,19.83050889]
["bitfinex-derivatives","SOLF0:USTF0",1743012868867,0.05309632,138.07,138.05,0.04847822]
["bitfinex-derivatives","SOLF0:USTF0",1743012869370,7.2423,138.06,138.05,0.04847822]
["bitfinex-derivatives","SOLF0:USTF0",1743012869671,131.2423,138.06,138.05,0.04847822]
["bitfinex-derivatives","SOLF0:USTF0",1743012871075,131.2423,138.06,138.05,7.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743013117354,1.064e-05,137.94,137.93,54.271368]
["bitfinex-derivatives","SOLF0:USTF0",1743013117554,1.064e-05,137.94,137.93,34.380234]
["bitfinex-derivatives","SOLF0:USTF0",1743013121457,1.064e-05,137.94,137.93,60.880234]
["bitfinex-derivatives","SOLF0:USTF0",1743013124455,1.064e-05,137.94,137.93,80.771368]
["bitfinex-derivatives","SOLF0:USTF0",1743013124864,1.064e-05,137.94,137.93,82.07607291]
["bitfinex-derivatives","SOLF0:USTF0",1743013125157,1.064e-05,137.94,137.93,80.771368]
["bitfinex-derivatives","SOLF0:USTF0",1743013126962,1.064e-05,137.94,137.93,60.880234]
["bitfinex-derivatives","SOLF0:USTF0",1743013127151,1.064e-05,137.94,137.93,80.771368]
["bitfinex-derivatives","SOLF0:USTF0",1743013129653,1.064e-05,137.94,137.93,82.07553957]
["bitfinex-derivatives","SOLF0:USTF0",1743013130254,1.064e-05,137.94,137.93,82.07559905]
["bitfinex-derivatives","SOLF0:USTF0",1743013132955,364.0,138.11,137.93,96.57649905]
["bitfinex-derivatives","SOLF0:USTF0",1743013133158,26.5,138.13,138.05,19.891134]
["bitfinex-derivatives","SOLF0:USTF0",1743013133463,26.5,138.13,138.05,53.633934]
["bitfinex-derivatives","SOLF0:USTF0",1743013133662,34.368234,138.14,138.05,53.633934]
["bitfinex-derivatives","SOLF0:USTF0",1743013133957,7.242,138.07,138.05,53.633934]
["bitfinex-derivatives","SOLF0:USTF0",1743013134160,0.05219416,138.11,138.05,46.391134]
["bitfinex-derivatives","SOLF0:USTF0",1743013134355,26.5,138.13,138.05,46.44442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013134557,0.04803952,138.09,138.05,46.44442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013134965,7.2423,138.06,138.05,26.55328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013135163,7.2423,138.06,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013138463,7.2423,138.06,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013139165,7.2421,138.07,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013139366,0.04803952,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013139866,7.2416,138.08,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013140069,7.2416,138.08,138.07,19.891134]
["bitfinex-derivatives","SOLF0:USTF0",1743013143172,7.2418,138.07,138.05,53.68692132]
["bitfinex-derivatives","SOLF0:USTF0",1743013144168,7.2415,138.08,138.05,53.68692132]
["bitfinex-derivatives","SOLF0:USTF0",1743013144678,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013144865,3.952e-05,138.09,138.08,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743013145064,3.952e-05,138.09,138.08,40.9613]
["bitfinex-derivatives","SOLF0:USTF0",1743013145970,3.952e-05,138.09,138.08,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743013149775,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013150072,3.952e-05,138.09,138.08,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743013151281,3.952e-05,138.09,138.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743013153586,3.952e-05,138.09,138.07,19.891134]
["bitfinex-derivatives","SOLF0:USTF0",1743013155392,3.952e-05,138.09,138.07,27.132434]
["bitfinex-derivatives","SOLF0:USTF0",1743013155593,3.952e-05,138.09,138.07,19.891134]
["bitfinex-derivatives","SOLF0:USTF0",1743013155892,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013157293,3.952e-05,138.09,138.07,27.132734]
["bitfinex-derivatives","SOLF0:USTF0",1743013157997,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013163192,3.952e-05,138.09,138.07,19.891134]
["bitfinex-derivatives","SOLF0:USTF0",1743013163497,3.952e-05,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013163902,3.952e-05,138.09,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013164097,7.2423,138.06,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013166405,33.722,138.07,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013166599,33.722,138.07,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013167804,33.722,138.07,138.05,27.18712132]
["bitfinex-derivatives","SOLF0:USTF0",1743013167999,3.952e-05,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013168702,7.2414,138.08,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013168905,7.2414,138.08,138.05,27.18702132]
["bitfinex-derivatives","SOLF0:USTF0",1743013169100,3.952e-05,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013169406,7.24103952,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013169699,7.24103952,138.09,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743013169904,7.2414,138.08,138.06,7.2421]
["bitfinex-derivatives","SOLF0:USTF0",1743013170108,3.952e-05,138.09,138.05,27.18712132]
["bitfinex-derivatives","SOLF0:USTF0",1743013170502,3.952e-05,138.09,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013171305,7.2423,138.06,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013171807,7.2423,138.06,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013172305,7.242,138.07,138.05,19.94442132]
["bitfinex-derivatives","SOLF0:USTF0",1743013172498,3.952e-05,138.09,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743013172903,7.24123952,138.09,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743013173302,3.952e-05,138.09,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743013173502,7.24103952,138.09,138.06,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743013173705,3.952e-05,138.09,138.07,27.132834]
["bitfinex-derivatives","SOLF0:USTF0",1743013173901,3.952e-05,138.09,138.08,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743013174306,3.952e-05,138.09,138.08,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743013180107,3.952e-05,138.09,138.08,53.612434]
["bitfinex-derivatives","SOLF0:USTF0",1743013180307,3.952e-05,138.09,138.08,33.7213]
["bitfinex-derivatives","SOLF0:USTF0",1743013191823,3.952e-05,138.09,138.08,294.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743013200329,3.952e-05,138.09,138.08,267.8013]
["bitfinex-derivatives","SOLF0:USTF0",1743013200928,3.952e-05,138.09,138.08,280.47892057]
["bitfinex-derivatives","SOLF0:USTF0",1743013201827,3.952e-05,138.09,138.08,273.23762057]
["bitfinex-derivatives","SOLF0:USTF0",1743013202228,7.24073952,138.09,138.08,273.23762057]
["bitfinex-derivatives","SOLF0:USTF0",1743013202531,7.24003952,138.09,138.07,12.67762057]
["bitfinex-derivatives","SOLF0:USTF0",1743013202722,3.952e-05,138.09,138.07,12.67762057]
["bitfinex-derivatives","SOLF0:USTF0",1743013202924,3.952e-05,138.09,138.05,19.87561926]
["bitfinex-derivatives","SOLF0:USTF0",1743013203130,3.952e-05,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013203428,7.2413,138.08,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013204132,7.2423,138.06,138.05,19.87561926]
["bitfinex-derivatives","SOLF0:USTF0",1743013204336,3.952e-05,138.09,138.05,19.87561926]
["bitfinex-derivatives","SOLF0:USTF0",1743013204635,7.24103952,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013204841,3.952e-05,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013205736,7.2413,138.08,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013207043,3.952e-05,138.09,138.05,19.87561926]
["bitfinex-derivatives","SOLF0:USTF0",1743013207236,3.952e-05,138.09,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013207436,26.46,138.08,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013207633,7.2423,138.06,138.05,0.05328732]
["bitfinex-derivatives","SOLF0:USTF0",1743013207940,26.46,138.08,138.05,19.87561926]
["bitfinex-derivatives","SOLF0:USTF0",1743013208138,3.952e-05,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013208337,3.952e-05,138.09,138.07,46.28233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013208537,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013209140,3.952e-05,138.09,138.07,46.28233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013209546,7.24113952,138.09,138.07,46.28233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013210345,7.24113952,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013210545,3.952e-05,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013210746,3.952e-05,138.09,138.07,27.06413194]
["bitfinex-derivatives","SOLF0:USTF0",1743013211050,3.952e-05,138.09,138.07,19.82233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013211245,3.952e-05,138.09,138.07,46.28233194]
["bitfinex-derivatives","SOLF0:USTF0",1743013211445,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013213146,3.952e-05,138.09,138.08,27.06363194]
["bitfinex-derivatives","SOLF0:USTF0",1743013213546,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013214946,3.952e-05,138.09,138.08,27.06363194]
["bitfinex-derivatives","SOLF0:USTF0",1743013215742,3.952e-05,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013216449,3.952e-05,138.09,138.08,27.06363194]
["bitfinex-derivatives","SOLF0:USTF0",1743013216648,3.952e-05,138.09,138.08,287.64363194]
["bitfinex-derivatives","SOLF0:USTF0",1743013216852,3.952e-05,138.09,138.08,267.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743013219444,3.952e-05,138.09,138.08,287.64363194]
["bitfinex-derivatives","SOLF0:USTF0",1743013220149,3.952e-05,138.09,138.08,267.8213]
["bitfinex-derivatives","SOLF0:USTF0",1743013226858,3.952e-05,138.09,138.08,280.49305256]
["bitfinex-derivatives","SOLF0:USTF0",1743013229167,3.952e-05,138.09,138.08,287.73305256]
["bitfinex-derivatives","SOLF0:USTF0",1743013229365,404.0637911,138.21,138.19,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743013229556,40.0637911,138.21,138.2,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013229962,40.0637911,138.21,138.2,19.90675256]
["bitfinex-derivatives","SOLF0:USTF0",1743013230265,40.0637911,138.21,138.2,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013230466,0.04752193,138.22,138.2,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013231055,19.95927449,138.22,138.17,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013231262,19.95927449,138.22,138.15,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013231263,12.67175256,138.2,138.15,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013231469,26.46,138.19,138.15,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013231965,26.46,138.19,138.17,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013232159,7.2363,138.18,138.17,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013232356,7.2363,138.18,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013232560,0.05264972,138.19,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013232757,7.28844972,138.19,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013232963,0.05264972,138.19,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013233569,7.236,138.18,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013233770,7.236,138.18,138.17,0.05280443]
["bitfinex-derivatives","SOLF0:USTF0",1743013236968,40.936,138.18,138.17,0.05280443]
["bitfinex-derivatives","SOLF0:USTF0",1743013238569,33.696,138.18,138.17,12.72455699]
["bitfinex-derivatives","SOLF0:USTF0",1743013240366,33.7,138.18,138.13,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013240566,26.46,138.18,138.13,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013240971,7.2381,138.14,138.13,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013241574,26.46,138.18,138.13,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013241575,7.28705188,138.15,138.13,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013241872,0.04915188,138.15,138.14,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013242074,7.28675188,138.15,138.14,12.67175256]
["bitfinex-derivatives","SOLF0:USTF0",1743013242266,0.04915188,138.15,138.12,0.05548541]
["bitfinex-derivatives","SOLF0:USTF0",1743013242464,7.2386,138.13,138.12,0.05548541]
["bitfinex-derivatives","SOLF0:USTF0",1743013255386,7.2407,138.09,138.08,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1743013256086,7.2418,138.07,138.05,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013256289,26.46,138.12,138.05,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013256676,0.04753318,138.1,138.07,19.86524622]
["bitfinex-derivatives","SOLF0:USTF0",1743013256888,0.04753318,138.1,138.09,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013257386,0.04753318,138.1,138.09,27.05299383]
["bitfinex-derivatives","SOLF0:USTF0",1743013260080,0.04753318,138.1,138.09,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013260384,0.04753318,138.1,138.07,19.86524622]
["bitfinex-derivatives","SOLF0:USTF0",1743013260589,7.241,138.09,138.07,19.86524622]
["bitfinex-derivatives","SOLF0:USTF0",1743013260990,0.04753318,138.1,138.07,19.86524622]
["bitfinex-derivatives","SOLF0:USTF0",1743013261288,0.04753318,138.1,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743013261892,7.28793318,138.1,138.07,27.10674622]
["bitfinex-derivatives","SOLF0:USTF0",1743013262092,0.04753318,138.1,138.07,27.10674622]
["bitfinex-derivatives","SOLF0:USTF0",1743013262290,0.04753318,138.1,138.08,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743013262590,0.04753318,138.1,138.09,27.05299383]
["bitfinex-derivatives","SOLF0:USTF0",1743013262785,364.0,138.16,138.09,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013262991,364.0,138.16,138.12,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013263194,364.0,138.16,138.11,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743013263397,364.0,138.16,138.1,19.81229383]
["bitfinex-derivatives","SOLF0:USTF0",1743013263996,0.05059048,138.14,138.12,0.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1743013264192,7.2387,138.13,138.12,0.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1743013266293,7.28899048,138.14,138.12,0.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1743013266894,7.2386,138.13,138.12,0.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1743013268399,0.05059048,138.14,138.12,0.05337332]
["bitfinex-derivatives","SOLF0:USTF0",1743013268593,0.05059048,138.14,138.13,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013269296,0.05059048,138.14,138.13,19.91708593]
["bitfinex-derivatives","SOLF0:USTF0",1743013270298,0.05059048,138.14,138.13,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013271496,0.05059048,138.14,138.13,19.91708593]
["bitfinex-derivatives","SOLF0:USTF0",1743013273397,7.2366,138.17,138.14,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743013273597,7.2366,138.17,138.15,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013273792,7.2363,138.18,138.15,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013273999,413.14642518,138.22,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013274396,7.236,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013276399,7.2351,138.2,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013276594,7.2351,138.2,138.19,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013277497,7.2359,138.19,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013277696,0.05538636,138.21,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013278802,7.236,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013279901,7.2365,138.17,138.16,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1743013281704,0.04685983,138.18,138.16,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1743013281899,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013282299,0.04685983,138.18,138.17,19.91498593]
["bitfinex-derivatives","SOLF0:USTF0",1743013282499,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013285603,7.28285983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013285803,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013286804,7.28285983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013287903,7.2365,138.17,138.16,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1743013293620,7.28315983,138.18,138.16,0.05018373]
["bitfinex-derivatives","SOLF0:USTF0",1743013293819,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013294119,0.04685983,138.18,138.17,19.91498593]
["bitfinex-derivatives","SOLF0:USTF0",1743013295022,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013295520,7.28285983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013296517,0.04685983,138.18,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013297819,0.04685983,138.18,138.17,19.91498593]
["bitfinex-derivatives","SOLF0:USTF0",1743013299720,364.0,138.22,138.17,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013299923,40.0637911,138.24,138.2,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013300125,40.0637911,138.24,138.23,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013300320,47.2970911,138.24,138.23,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013301225,17.24123925,138.24,138.23,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013301418,7.2334,138.23,138.22,0.05120041]
["bitfinex-derivatives","SOLF0:USTF0",1743013303226,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013309432,33.6734,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013312037,53.59188593,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013313837,192.38022175,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013319841,183.1740687,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013324945,175.9340687,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013326251,112.80411905,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013327654,105.56411905,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013329246,66.44563312,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013329450,106.65795198,138.23,138.22,12.67848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013329658,99.42455198,138.23,138.22,12.67848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013330351,106.65795198,138.23,138.22,12.67848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013330653,99.42455198,138.23,138.22,12.67848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013331153,99.42455198,138.23,138.22,19.91238634]
["bitfinex-derivatives","SOLF0:USTF0",1743013331348,99.42455198,138.23,138.22,46.35238634]
["bitfinex-derivatives","SOLF0:USTF0",1743013331548,0.05492761,138.25,138.22,39.11848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013331741,0.05492761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013333951,7.28732761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013337357,0.05492761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013337957,7.28732761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013339854,0.05492761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013340560,0.05492761,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013340963,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013343660,0.05492761,138.25,138.22,7.24000041]
["bitfinex-derivatives","SOLF0:USTF0",1743013343866,0.05492761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013344057,0.05492761,138.25,138.24,39.09848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013345265,0.05492761,138.25,138.24,46.33138593]
["bitfinex-derivatives","SOLF0:USTF0",1743013347062,2.761e-05,138.25,138.24,53.57138593]
["bitfinex-derivatives","SOLF0:USTF0",1743013360690,2.761e-05,138.25,138.24,19.91138593]
["bitfinex-derivatives","SOLF0:USTF0",1743013360878,2.761e-05,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013361082,7.23242761,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013363390,2.761e-05,138.25,138.24,12.67848593]
["bitfinex-derivatives","SOLF0:USTF0",1743013364089,2.761e-05,138.25,138.22,12.67848634]
["bitfinex-derivatives","SOLF0:USTF0",1743013364285,26.4,138.24,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013364590,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013364982,26.4,138.24,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013365389,2.761e-05,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013366688,7.23242761,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013367095,7.2332,138.24,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013369397,7.23262761,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013369895,2.761e-05,138.25,138.22,7.23390041]
["bitfinex-derivatives","SOLF0:USTF0",1743013370089,2.761e-05,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013370697,2.761e-05,138.25,138.23,7.2332]
["bitfinex-derivatives","SOLF0:USTF0",1743013371498,7.23242761,138.25,138.22,7.23370041]
["bitfinex-derivatives","SOLF0:USTF0",1743013372094,2.761e-05,138.25,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743013372999,7.23242761,138.25,138.22,7.23370041]
["bitfinex-derivatives","SOLF0:USTF0",1743013373189,2.761e-05,138.25,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013373590,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013376001,14.4734,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013376497,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013380196,14.4734,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013386906,27.14237101,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013388903,7.2334,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013390708,33.6534,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013392911,46.32237101,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013394507,33.6534,138.23,138.22,4.1e-07]
["bitfinex-derivatives","SOLF0:USTF0",1743013396308,7.2334,138.23,138.22,12.66897142]
["bitfinex-derivatives","SOLF0:USTF0",1743013398517,2.761e-05,138.25,138.22,12.66897142]
["bitfinex-derivatives","SOLF0:USTF0",1743013398820,2.761e-05,138.25,138.24,12.66897101]
["bitfinex-derivatives","SOLF0:USTF0",1743013399314,7.23242761,138.25,138.24,12.66897101]
["bitfinex-derivatives","SOLF0:USTF0",1743013400713,2.761e-05,138.25,138.24,19.90187101]
["bitfinex-derivatives","SOLF0:USTF0",1743013402918,2.761e-05,138.25,138.24,26.9963388]
["bitfinex-derivatives","SOLF0:USTF0",1743013403118,2.761e-05,138.25,138.24,19.7634388]
["bitfinex-derivatives","SOLF0:USTF0",1743013405420,2.761e-05,138.25,138.24,26.9963388]
["bitfinex-derivatives","SOLF0:USTF0",1743013409824,2.761e-05,138.25,138.24,46.7597776]
["bitfinex-derivatives","SOLF0:USTF0",1743013410025,2.761e-05,138.25,138.24,53.9997776]
["bitfinex-derivatives","SOLF0:USTF0",1743013424832,2.761e-05,138.25,138.24,27.110895]
["bitfinex-derivatives","SOLF0:USTF0",1743013429747,2.761e-05,138.25,138.24,21.16704985]
["bitfinex-derivatives","SOLF0:USTF0",1743013429947,2.761e-05,138.25,138.24,28.40704985]
["bitfinex-derivatives","SOLF0:USTF0",1743013430547,364.0,138.38,138.36,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743013430747,364.0,138.38,138.37,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013431447,371.2256,138.38,138.37,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013431648,371.22,138.38,138.36,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1743013431847,7.2261,138.37,138.36,0.05246493]
["bitfinex-derivatives","SOLF0:USTF0",1743013433648,19.857995,138.37,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013433942,12.637995,138.34,138.29,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013434150,7.2296,138.31,138.29,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013434640,7.2777366,138.31,138.29,12.69231578]
["bitfinex-derivatives","SOLF0:USTF0",1743013435440,7.2297,138.3,138.29,12.69231578]
["bitfinex-derivatives","SOLF0:USTF0",1743013436447,7.2775366,138.31,138.29,12.69231578]
["bitfinex-derivatives","SOLF0:USTF0",1743013437045,7.2297,138.3,138.29,12.69231578]
["bitfinex-derivatives","SOLF0:USTF0",1743013440345,7.2297,138.3,138.29,0.05432078]
["bitfinex-derivatives","SOLF0:USTF0",1743013441438,26.4281366,138.31,138.29,0.05432078]
["bitfinex-derivatives","SOLF0:USTF0",1743013441640,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013444051,7.2773366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013445451,7.2297,138.3,138.29,0.05432078]
["bitfinex-derivatives","SOLF0:USTF0",1743013448355,0.0481366,138.31,138.29,0.05432078]
["bitfinex-derivatives","SOLF0:USTF0",1743013448654,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013451462,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013452757,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013453660,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013455058,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013456257,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013456757,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013456961,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013458453,7.2773366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013458654,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013459361,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013461360,0.0481366,138.31,138.3,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013461959,0.0481366,138.31,138.3,19.867695]
["bitfinex-derivatives","SOLF0:USTF0",1743013464558,0.0481366,138.31,138.3,46.227695]
["bitfinex-derivatives","SOLF0:USTF0",1743013466758,364.0,138.36,138.3,38.997995]
["bitfinex-derivatives","SOLF0:USTF0",1743013467063,364.0,138.36,138.33,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013467760,364.04938865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013468360,364.04938865,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013469354,0.04938865,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013469559,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013475671,8.865e-05,138.36,138.35,27.085095]
["bitfinex-derivatives","SOLF0:USTF0",1743013480767,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013482363,8.865e-05,138.36,138.35,27.085095]
["bitfinex-derivatives","SOLF0:USTF0",1743013483470,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013484371,8.865e-05,138.36,138.35,46.205095]
["bitfinex-derivatives","SOLF0:USTF0",1743013484876,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013485076,8.865e-05,138.36,138.35,46.205095]
["bitfinex-derivatives","SOLF0:USTF0",1743013490278,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013490477,8.865e-05,138.36,138.35,46.205095]
["bitfinex-derivatives","SOLF0:USTF0",1743013500589,8.865e-05,138.36,138.35,38.977995]
["bitfinex-derivatives","SOLF0:USTF0",1743013501191,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013503592,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013503793,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013505789,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013507697,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013509698,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013516802,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013517398,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013519206,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013519407,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013520602,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013521108,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013522807,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013525208,7.2274,138.35,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013525808,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013529714,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013529915,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013530615,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013530812,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013533618,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013536222,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013537727,7.2274,138.35,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013540627,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013540823,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013541526,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013541727,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013542424,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013542624,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013543622,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013543930,7.2276,138.34,138.33,0.04955316]
["bitfinex-derivatives","SOLF0:USTF0",1743013546430,7.2274,138.35,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013547231,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013547634,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013547932,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013548332,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013548633,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013549133,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013549630,33.56708865,138.36,138.33,19.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1743013549936,26.34008865,138.36,138.33,19.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1743013550127,7.2275,138.35,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013551135,7.2275,138.35,138.33,19.91564816]
["bitfinex-derivatives","SOLF0:USTF0",1743013552033,33.56678865,138.36,138.33,19.91564816]
["bitfinex-derivatives","SOLF0:USTF0",1743013552328,33.56678865,138.36,138.34,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743013552530,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013552734,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013554533,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013557322,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013557627,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013558734,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013560245,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013561133,7.2274,138.35,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013562039,8.865e-05,138.36,138.35,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743013562243,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013563035,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013563840,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013564439,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013566642,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013567242,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013568241,8.865e-05,138.36,138.33,0.04955316]
["bitfinex-derivatives","SOLF0:USTF0",1743013568440,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013568644,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013568843,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013569944,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013570548,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013571446,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013571947,7.22708865,138.36,138.33,19.91544816]
["bitfinex-derivatives","SOLF0:USTF0",1743013572647,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013573246,7.22668865,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013573948,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013574448,7.2276,138.34,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013577447,8.865e-05,138.36,138.33,12.68754816]
["bitfinex-derivatives","SOLF0:USTF0",1743013577645,8.865e-05,138.36,138.35,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013578049,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013580846,8.865e-05,138.36,138.35,46.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013583647,8.865e-05,138.36,138.35,38.957995]
["bitfinex-derivatives","SOLF0:USTF0",1743013584047,8.865e-05,138.36,138.35,46.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013585153,8.865e-05,138.36,138.35,38.957995]
["bitfinex-derivatives","SOLF0:USTF0",1743013585751,8.865e-05,138.36,138.35,46.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013587050,8.865e-05,138.36,138.35,53.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013587248,8.865e-05,138.36,138.35,46.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013591653,8.865e-05,138.36,138.35,53.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013594454,8.865e-05,138.36,138.35,53.385095]
["bitfinex-derivatives","SOLF0:USTF0",1743013596559,8.865e-05,138.36,138.35,19.865095]
["bitfinex-derivatives","SOLF0:USTF0",1743013596764,8.865e-05,138.36,138.35,46.165095]
["bitfinex-derivatives","SOLF0:USTF0",1743013600467,8.865e-05,138.36,138.35,306.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013602062,8.865e-05,138.36,138.35,279.885095]
["bitfinex-derivatives","SOLF0:USTF0",1743013602271,8.865e-05,138.36,138.35,306.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013607673,8.865e-05,138.36,138.35,313.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013608882,8.865e-05,138.36,138.35,314.70612624]
["bitfinex-derivatives","SOLF0:USTF0",1743013609876,8.865e-05,138.36,138.35,306.185095]
["bitfinex-derivatives","SOLF0:USTF0",1743013611178,8.865e-05,138.36,138.35,313.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013611477,8.865e-05,138.36,138.35,314.70611604]
["bitfinex-derivatives","SOLF0:USTF0",1743013615075,8.865e-05,138.36,138.35,313.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013615988,8.865e-05,138.36,138.35,314.70611397]
["bitfinex-derivatives","SOLF0:USTF0",1743013616178,8.865e-05,138.36,138.35,314.70610515]
["bitfinex-derivatives","SOLF0:USTF0",1743013616780,8.865e-05,138.36,138.35,313.405095]
["bitfinex-derivatives","SOLF0:USTF0",1743013617382,8.865e-05,138.36,138.35,314.70611397]
["bitfinex-derivatives","SOLF0:USTF0",1743013618681,8.865e-05,138.36,138.35,314.70609645]
["bitfinex-derivatives","SOLF0:USTF0",1743013618884,8.865e-05,138.36,138.35,307.48609645]
["bitfinex-derivatives","SOLF0:USTF0",1743013619381,8.865e-05,138.36,138.35,314.70609645]
["bitfinex-derivatives","SOLF0:USTF0",1743013620878,364.0,138.48,138.38,14.451]
["bitfinex-derivatives","SOLF0:USTF0",1743013621084,364.0,138.48,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013621578,371.22,138.48,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013621776,364.0,138.48,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013622485,364.0,138.48,138.47,19.858895]
["bitfinex-derivatives","SOLF0:USTF0",1743013622683,0.04856018,138.49,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013623185,0.04856018,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743013626890,0.04856018,138.49,138.47,46.158595]
["bitfinex-derivatives","SOLF0:USTF0",1743013628291,0.04856018,138.49,138.47,38.937995]
["bitfinex-derivatives","SOLF0:USTF0",1743013628790,0.04856018,138.49,138.47,38.917995]
["bitfinex-derivatives","SOLF0:USTF0",1743013629394,0.04856018,138.49,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013629595,7.2203,138.48,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013630294,7.26856018,138.49,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013631397,0.04856018,138.49,138.47,12.637995]
["bitfinex-derivatives","SOLF0:USTF0",1743013632507,0.04856018,138.49,138.48,7.2203]
["bitfinex-derivatives","SOLF0:USTF0",1743013633005,0.04856018,138.49,138.48,26.91560147]
["bitfinex-derivatives","SOLF0:USTF0",1743013633706,0.04856018,138.49,138.48,19.69530147]
["bitfinex-derivatives","SOLF0:USTF0",1743013634307,0.04856018,138.49,138.48,26.91560147]
["bitfinex-derivatives","SOLF0:USTF0",1743013637210,6.018e-05,138.49,138.48,26.91560147]
["bitfinex-derivatives","SOLF0:USTF0",1743013648221,6.018e-05,138.49,138.48,45.97530147]
["bitfinex-derivatives","SOLF0:USTF0",1743013648609,6.018e-05,138.49,138.48,26.91560147]
["bitfinex-derivatives","SOLF0:USTF0",1743013649816,6.018e-05,138.49,138.48,19.69530147]
["bitfinex-derivatives","SOLF0:USTF0",1743013651427,6.018e-05,138.49,138.46,0.05480828]
["bitfinex-derivatives","SOLF0:USTF0",1743013651722,6.018e-05,138.49,138.46,19.75010975]
["bitfinex-derivatives","SOLF0:USTF0",1743013651923,6.018e-05,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743013652325,7.21986018,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743013652824,6.018e-05,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743013653727,7.21986018,138.49,138.47,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743013654526,7.21986018,138.49,138.46,26.97130975]
["bitfinex-derivatives","SOLF0:USTF0",1743013654723,7.21986018,138.49,138.46,19.75010975]
["bitfinex-derivatives","SOLF0:USTF0",1743013655126,7.2204,138.48,138.46,19.75010975]
["bitfinex-derivatives","SOLF0:USTF0",1743013655425,6.018e-05,138.49,138.46,19.75010975]
["bitfinex-derivatives","SOLF0:USTF0",1743013655627,7.22016018,138.49,138.46,26.97120975]
["bitfinex-derivatives","SOLF0:USTF0",1743013655826,6.018e-05,138.49,138.46,26.97120975]
["bitfinex-derivatives","SOLF0:USTF0",1743013656821,7.2206,138.48,138.46,26.97120975]
["bitfinex-derivatives","SOLF0:USTF0",1743013657023,7.2206,138.48,138.47,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013662233,7.2209,138.47,138.46,0.05480828]
["bitfinex-derivatives","SOLF0:USTF0",1743013662534,33.5009,138.47,138.46,0.05480828]
["bitfinex-derivatives","SOLF0:USTF0",1743013662729,40.7209,138.47,138.46,0.05480828]
["bitfinex-derivatives","SOLF0:USTF0",1743013663231,7.2224,138.44,138.43,259.96]
["bitfinex-derivatives","SOLF0:USTF0",1743013663432,38.89207752,138.47,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013663930,7.223,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013667538,33.55212794,138.44,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013668839,7.223,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013671338,7.2235,138.42,138.41,0.0540591]
["bitfinex-derivatives","SOLF0:USTF0",1743013671538,26.32942794,138.44,138.41,0.0540591]
["bitfinex-derivatives","SOLF0:USTF0",1743013671735,26.32942794,138.44,138.41,7.2779591]
["bitfinex-derivatives","SOLF0:USTF0",1743013672040,33.55222794,138.44,138.41,7.2779591]
["bitfinex-derivatives","SOLF0:USTF0",1743013672232,26.32942794,138.44,138.41,0.0540591]
["bitfinex-derivatives","SOLF0:USTF0",1743013673237,7.2235,138.42,138.41,0.0540591]
["bitfinex-derivatives","SOLF0:USTF0",1743013677648,7.22,138.42,138.36,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1743013677847,26.28,138.41,138.37,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013678351,7.2253,138.39,138.37,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013678948,7.2253,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013678949,7.2256,138.38,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013679448,7.28071751,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013679850,0.05541751,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013680042,7.28061751,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013681150,0.05541751,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013681351,0.05541751,138.39,138.38,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743013681548,0.05541751,138.39,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013681947,0.05541751,138.39,138.37,19.88751138]
["bitfinex-derivatives","SOLF0:USTF0",1743013682345,7.2256,138.38,138.37,12.66181138]
["bitfinex-derivatives","SOLF0:USTF0",1743013682553,0.05541751,138.39,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013682756,7.2261,138.37,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013684259,7.28130506,138.38,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013684856,7.28130506,138.38,138.37,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013686359,7.28130506,138.38,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013688853,7.28130506,138.38,138.36,19.83867752]
["bitfinex-derivatives","SOLF0:USTF0",1743013689451,7.2261,138.37,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013689664,0.05540506,138.38,138.36,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013689859,0.05540506,138.38,138.37,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013690263,0.05540506,138.38,138.37,19.83817752]
["bitfinex-derivatives","SOLF0:USTF0",1743013694066,364.0,138.43,138.41,7.224]
["bitfinex-derivatives","SOLF0:USTF0",1743013694269,364.0,138.43,138.41,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013694768,371.2233,138.43,138.41,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013695269,371.27849198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013698168,364.05519198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013699071,0.05519198,138.43,138.41,19.88984275]
["bitfinex-derivatives","SOLF0:USTF0",1743013700169,0.05519198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013700570,7.27829198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013700771,0.05519198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013701271,0.05519198,138.43,138.41,19.88994275]
["bitfinex-derivatives","SOLF0:USTF0",1743013702374,0.05519198,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013705778,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013707274,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013708381,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013711180,9.198e-05,138.43,138.42,14.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743013711777,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013713185,9.198e-05,138.43,138.42,14.4435]
["bitfinex-derivatives","SOLF0:USTF0",1743013717687,9.198e-05,138.43,138.42,40.7035]
["bitfinex-derivatives","SOLF0:USTF0",1743013719488,9.198e-05,138.43,138.42,46.09557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013720190,9.198e-05,138.43,138.42,33.4835]
["bitfinex-derivatives","SOLF0:USTF0",1743013721479,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013721791,9.198e-05,138.43,138.42,305.97557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013721986,9.198e-05,138.43,138.42,298.75207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013722182,9.198e-05,138.43,138.42,272.49207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013724086,9.198e-05,138.43,138.42,279.71557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013727386,9.198e-05,138.43,138.42,272.49207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013729092,9.198e-05,138.43,138.42,279.71557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013731196,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013733102,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013733499,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013741711,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013743213,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013743411,7.2235,138.42,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013743617,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013744318,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013744721,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013745511,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013745711,9.198e-05,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013746319,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013746618,26.26009198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013746815,33.48339198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013747018,26.26009198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013747417,33.48329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013748121,33.48329198,138.43,138.41,7.27816523]
["bitfinex-derivatives","SOLF0:USTF0",1743013748922,33.48329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013750218,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013750417,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013751519,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013752616,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013753115,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013761128,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013761827,7.22309198,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013776942,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013783136,26.26009198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013783545,26.26009198,138.43,138.41,7.27796523]
["bitfinex-derivatives","SOLF0:USTF0",1743013783746,26.26009198,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013783945,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013784342,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013784946,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013785747,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013786145,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013787243,7.22309198,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013787651,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013788549,7.22309198,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013793452,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013793955,9.198e-05,138.43,138.42,19.83557752]
["bitfinex-derivatives","SOLF0:USTF0",1743013800562,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013800762,9.198e-05,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013800958,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013801861,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013802363,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013802964,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013805766,9.198e-05,138.43,138.41,19.89004275]
["bitfinex-derivatives","SOLF0:USTF0",1743013806165,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013806359,7.2235,138.42,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013807272,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013807866,7.22329198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013808367,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013808869,9.198e-05,138.43,138.41,19.89024275]
["bitfinex-derivatives","SOLF0:USTF0",1743013809171,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013809570,9.198e-05,138.43,138.42,7.2235]
["bitfinex-derivatives","SOLF0:USTF0",1743013810267,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013810672,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013812472,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013814167,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013814769,7.22329198,138.43,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013815370,7.22329198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013815864,7.2235,138.42,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013816270,7.22329198,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013816571,9.198e-05,138.43,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013816765,7.2235,138.42,138.41,12.66624275]
["bitfinex-derivatives","SOLF0:USTF0",1743013817573,7.2235,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013819564,33.4635,138.42,138.41,0.05416523]
["bitfinex-derivatives","SOLF0:USTF0",1743013822572,7.2245,138.4,138.39,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013825874,7.2243,138.41,138.39,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013826074,9.198e-05,138.43,138.4,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013826271,9.198e-05,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013826476,7.22329198,138.43,138.42,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013827375,7.2235,138.42,138.41,0.05042332]
["bitfinex-derivatives","SOLF0:USTF0",1743013830575,9.198e-05,138.43,138.38,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013830576,7.225,138.39,138.38,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013831775,7.2256,138.38,138.37,0.05101119]
["bitfinex-derivatives","SOLF0:USTF0",1743013838793,7.2252,138.39,138.37,0.05101119]
["bitfinex-derivatives","SOLF0:USTF0",1743013839093,26.28647449,138.4,138.37,0.05101119]
["bitfinex-derivatives","SOLF0:USTF0",1743013839291,0.04647449,138.4,138.37,0.05101119]
["bitfinex-derivatives","SOLF0:USTF0",1743013839492,0.04647449,138.4,138.38,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013840500,0.04647449,138.4,138.39,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1743013841701,390.24,138.47,138.42,7.2231]
["bitfinex-derivatives","SOLF0:USTF0",1743013841889,390.24,138.47,138.44,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013842396,371.2212,138.47,138.44,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013842595,364.0,138.47,138.46,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013842798,364.04634999,138.47,138.46,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013845202,0.04634999,138.47,138.46,19.83347752]
["bitfinex-derivatives","SOLF0:USTF0",1743013845599,0.04634999,138.47,138.46,46.07347752]
["bitfinex-derivatives","SOLF0:USTF0",1743013847007,364.0,138.52,138.49,7.2197]
["bitfinex-derivatives","SOLF0:USTF0",1743013847307,364.0,138.52,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013847604,371.2183,138.52,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013849408,364.0,138.52,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013850207,0.05243088,138.53,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013852509,0.05243088,138.53,138.51,19.83087752]
["bitfinex-derivatives","SOLF0:USTF0",1743013853603,7.27023088,138.53,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013853804,0.05243088,138.53,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013855411,7.27023088,138.53,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013856702,0.05243088,138.53,138.51,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013856906,0.05243088,138.53,138.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743013857307,0.05243088,138.53,138.52,33.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743013858211,0.05243088,138.53,138.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743013858717,0.05243088,138.53,138.52,33.4383]
["bitfinex-derivatives","SOLF0:USTF0",1743013860307,0.05243088,138.53,138.52,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743013860513,0.05243088,138.53,138.51,46.03077752]
["bitfinex-derivatives","SOLF0:USTF0",1743013861213,0.05243088,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743013865016,0.05243088,138.53,138.51,46.03067752]
["bitfinex-derivatives","SOLF0:USTF0",1743013865417,0.05243088,138.53,138.51,38.81207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013866414,0.05243088,138.53,138.51,46.03057752]
["bitfinex-derivatives","SOLF0:USTF0",1743013867410,0.05243088,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743013872522,364.0,138.63,138.51,38.81207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013872721,34.24537752,138.66,138.61,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013872722,364.0,138.62,138.61,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013873123,7.2119,138.65,138.61,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013873318,364.0,138.67,138.64,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013873514,371.2107,138.67,138.64,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013873722,371.26630975,138.67,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013874221,364.05560975,138.67,138.66,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013875116,364.05560975,138.67,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013875521,7.2115,138.65,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013878122,7.2112,138.66,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013879114,7.2115,138.65,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013879820,7.2112,138.66,138.64,12.66476089]
["bitfinex-derivatives","SOLF0:USTF0",1743013880017,364.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013880923,7.211,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013882621,7.2115,138.65,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013886327,7.2112,138.66,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013886526,7.2112,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013886719,364.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013886720,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013886919,7.211,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013889827,7.26630975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013891333,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013891830,7.26630975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013892630,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013893027,0.05560975,138.67,138.65,19.82337752]
["bitfinex-derivatives","SOLF0:USTF0",1743013893227,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013893539,0.05560975,138.67,138.65,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013894521,0.05560975,138.67,138.65,46.00327752]
["bitfinex-derivatives","SOLF0:USTF0",1743013894927,0.05560975,138.67,138.65,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013895620,0.05560975,138.67,138.66,7.211]
["bitfinex-derivatives","SOLF0:USTF0",1743013896328,0.05560975,138.67,138.65,46.00327752]
["bitfinex-derivatives","SOLF0:USTF0",1743013898435,0.05560975,138.67,138.65,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013899633,7.211,138.66,138.65,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013900941,7.211,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013901339,7.26630975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013901836,7.211,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013902340,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013902740,0.05560975,138.67,138.65,19.82337752]
["bitfinex-derivatives","SOLF0:USTF0",1743013902936,0.05560975,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013903139,0.05560975,138.67,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743013903845,0.03095501,138.67,138.66,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743013907142,7.24145501,138.67,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013907347,0.03095501,138.67,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013907547,0.03095501,138.67,138.66,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013907850,7.24135501,138.67,138.66,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013908053,0.03095501,138.67,138.66,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013908352,7.24135501,138.67,138.66,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013915946,7.24135501,138.67,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013916151,7.211,138.66,138.65,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013922953,0.03095501,138.67,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013922954,7.2115,138.65,138.64,0.05268337]
["bitfinex-derivatives","SOLF0:USTF0",1743013926563,7.2141,138.6,138.59,29.24026]
["bitfinex-derivatives","SOLF0:USTF0",1743013929063,7.2146,138.59,138.58,12.65859097]
["bitfinex-derivatives","SOLF0:USTF0",1743013929764,7.2146,138.59,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013931959,26.16,138.6,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013932167,5.06733,138.6,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013932767,12.28173,138.6,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013933166,376.28173,138.6,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013933372,371.2144,138.6,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013934872,7.2146,138.59,138.58,0.04651345]
["bitfinex-derivatives","SOLF0:USTF0",1743013936567,7.2157,138.57,138.55,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013936971,376.61207752,138.6,138.55,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013937275,7.2149,138.59,138.57,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013937569,364.0,138.6,138.57,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013937773,7.26918712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013938175,0.05458712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013938770,0.05458712,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743013939671,0.05458712,138.59,138.57,19.87409626]
["bitfinex-derivatives","SOLF0:USTF0",1743013940171,0.05458712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013940372,0.05458712,138.59,138.58,7.2151]
["bitfinex-derivatives","SOLF0:USTF0",1743013941279,0.05458712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013941280,0.05458712,138.59,138.57,19.87389626]
["bitfinex-derivatives","SOLF0:USTF0",1743013941773,0.05458712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013942778,7.2151,138.58,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013944582,7.26948712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013945876,0.05458712,138.59,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013946181,7.2151,138.58,138.57,12.65849626]
["bitfinex-derivatives","SOLF0:USTF0",1743013946780,7.2151,138.58,138.57,0.04641874]
["bitfinex-derivatives","SOLF0:USTF0",1743013947176,7.2151,138.58,138.55,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013947177,7.2162,138.56,138.55,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013947874,7.2172,138.54,138.53,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013948782,7.26500696,138.55,138.53,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013949577,7.26500696,138.55,138.53,19.82977752]
["bitfinex-derivatives","SOLF0:USTF0",1743013950082,7.26500696,138.55,138.53,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013951077,0.04810696,138.55,138.54,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013952081,0.04810696,138.55,138.54,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013952786,0.04810696,138.55,138.54,46.00927752]
["bitfinex-derivatives","SOLF0:USTF0",1743013954379,0.04810696,138.55,138.54,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013955286,0.04810696,138.55,138.54,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013956687,0.04810696,138.55,138.54,19.82927752]
["bitfinex-derivatives","SOLF0:USTF0",1743013956887,364.0,138.61,138.54,38.79207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013957082,7.2146,138.6,138.58,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013957292,364.0,138.61,138.58,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013957684,7.2146,138.59,138.58,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013958590,7.26121304,138.6,138.58,12.61207752]
["bitfinex-derivatives","SOLF0:USTF0",1743013959087,0.04671304,138.6,138.57,0.04592895]
["bitfinex-derivatives","SOLF0:USTF0",1743013959390,7.2151,138.58,138.57,0.04592895]
["bitfinex-derivatives","SOLF0:USTF0",1743013959591,26.18,138.58,138.52,19.67414637]
["bitfinex-derivatives","SOLF0:USTF0",1743013960196,7.2152,138.58,138.54,19.67414637]
["bitfinex-derivatives","SOLF0:USTF0",1743013960698,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013961191,7.26329354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013961391,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013961692,7.2162,138.56,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013961993,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013962495,7.26339354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013962887,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013963693,7.26339354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013963888,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013965683,0.04749354,138.57,138.55,7.26783504]
["bitfinex-derivatives","SOLF0:USTF0",1743013966590,7.26339354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013967299,0.04749354,138.57,138.55,7.26793504]
["bitfinex-derivatives","SOLF0:USTF0",1743013967592,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013968400,0.04749354,138.57,138.55,7.26763504]
["bitfinex-derivatives","SOLF0:USTF0",1743013972497,7.26319354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013973497,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013973706,0.04749354,138.57,138.55,7.26783504]
["bitfinex-derivatives","SOLF0:USTF0",1743013974396,7.26319354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013974798,0.04749354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013975704,0.04749354,138.57,138.55,7.26753504]
["bitfinex-derivatives","SOLF0:USTF0",1743013976304,0.04749354,138.57,138.56,7.2162]
["bitfinex-derivatives","SOLF0:USTF0",1743013977405,0.04749354,138.57,138.55,7.26763504]
["bitfinex-derivatives","SOLF0:USTF0",1743013978504,7.26319354,138.57,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013980210,7.2162,138.56,138.55,0.05123504]
["bitfinex-derivatives","SOLF0:USTF0",1743013980603,0.04749354,138.57,138.51,260.52697]
["bitfinex-derivatives","SOLF0:USTF0",1743013980908,7.2181,138.53,138.51,273.13259987]
["bitfinex-derivatives","SOLF0:USTF0",1743013981499,7.2183,138.52,138.51,273.13259987]
["bitfinex-derivatives","SOLF0:USTF0",1743013981907,7.2183,138.52,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013982401,7.2183,138.52,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013982402,7.2188,138.51,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013983307,7.2185,138.52,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013983910,0.05300375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013985412,0.05300375,138.53,138.51,19.82412987]
["bitfinex-derivatives","SOLF0:USTF0",1743013986011,0.05300375,138.53,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013986408,7.27080375,138.53,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013987512,0.05300375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013987712,12.60562987,138.52,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013988407,0.05300375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013989002,0.05300375,138.53,138.5,7.26665105]
["bitfinex-derivatives","SOLF0:USTF0",1743013989604,7.2184,138.52,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013990109,7.27100375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013990409,0.05300375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013990617,0.05300375,138.53,138.52,7.2183]
["bitfinex-derivatives","SOLF0:USTF0",1743013993013,0.05300375,138.53,138.51,19.82432987]
["bitfinex-derivatives","SOLF0:USTF0",1743013993317,0.05300375,138.53,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013994017,7.27080375,138.53,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013995024,7.2183,138.52,138.51,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013995224,0.05300375,138.53,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013995522,7.2188,138.51,138.5,0.04765105]
["bitfinex-derivatives","SOLF0:USTF0",1743013997125,402.76562987,138.52,138.45,272.32562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013997425,402.76562987,138.52,138.47,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013997825,7.2197,138.5,138.47,19.82642987]
["bitfinex-derivatives","SOLF0:USTF0",1743013998025,402.76562987,138.52,138.47,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743013998329,402.76562987,138.52,138.47,19.87435431]
["bitfinex-derivatives","SOLF0:USTF0",1743013998330,7.27177242,138.5,138.47,19.87435431]
["bitfinex-derivatives","SOLF0:USTF0",1743013998628,0.05227242,138.5,138.47,12.65365431]
["bitfinex-derivatives","SOLF0:USTF0",1743013998830,7.27177242,138.5,138.47,19.87445431]
["bitfinex-derivatives","SOLF0:USTF0",1743013999028,0.05227242,138.5,138.47,19.87445431]
["bitfinex-derivatives","SOLF0:USTF0",1743013999231,0.05227242,138.5,138.49,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014001230,0.05227242,138.5,138.49,19.82542987]
["bitfinex-derivatives","SOLF0:USTF0",1743014001938,0.05227242,138.5,138.49,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014003831,0.05227242,138.5,138.49,19.82542987]
["bitfinex-derivatives","SOLF0:USTF0",1743014009443,364.0,138.56,138.49,38.76562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014009740,425.33343572,138.61,138.55,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014009940,7.2155,138.58,138.55,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014010338,12.60562987,138.59,138.55,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014010537,7.2162,138.56,138.55,12.65299234]
["bitfinex-derivatives","SOLF0:USTF0",1743014012040,7.2162,138.56,138.55,0.04736247]
["bitfinex-derivatives","SOLF0:USTF0",1743014015442,7.2177,138.53,138.52,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014016545,7.2187,138.52,138.51,0.05463949]
["bitfinex-derivatives","SOLF0:USTF0",1743014026254,7.2187,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014038557,14.4387,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014041158,36.1187,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014042454,37.37588002,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014042659,49.98150989,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014042858,37.37588002,138.52,138.51,3.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014043758,37.37588002,138.52,138.43,0.95954]
["bitfinex-derivatives","SOLF0:USTF0",1743014043759,7.2224,138.44,138.43,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014044065,45.98802987,138.44,138.43,7.949e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014048167,38.76562987,138.44,138.38,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014048467,12.60562987,138.42,138.38,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014048764,26.18,138.41,138.38,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014049365,7.225,138.39,138.38,12.65975534]
["bitfinex-derivatives","SOLF0:USTF0",1743014053462,7.225,138.39,138.38,0.05412547]
["bitfinex-derivatives","SOLF0:USTF0",1743014055268,12.60562987,138.39,138.34,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014055464,38.78562987,138.38,138.34,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014055859,7.2273,138.35,138.34,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014057167,7.2273,138.35,138.33,12.65719318]
["bitfinex-derivatives","SOLF0:USTF0",1743014057866,7.27328249,138.36,138.33,19.88509318]
["bitfinex-derivatives","SOLF0:USTF0",1743014058270,7.27328249,138.36,138.33,12.65719318]
["bitfinex-derivatives","SOLF0:USTF0",1743014058470,0.04638249,138.36,138.34,7.2274]
["bitfinex-derivatives","SOLF0:USTF0",1743014059771,0.04638249,138.36,138.35,19.83272987]
["bitfinex-derivatives","SOLF0:USTF0",1743014064373,0.04638249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014064675,7.27298249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014064873,0.04638249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014065274,0.04638249,138.36,138.35,19.83272987]
["bitfinex-derivatives","SOLF0:USTF0",1743014067073,0.04638249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014067775,7.27298249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014068173,0.04638249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014068377,0.04638249,138.36,138.35,19.83272987]
["bitfinex-derivatives","SOLF0:USTF0",1743014068777,0.04638249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014068978,7.27298249,138.36,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014069781,7.27298249,138.36,138.34,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014069782,7.2271,138.35,138.34,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014070077,0.04638249,138.36,138.33,0.05156331]
["bitfinex-derivatives","SOLF0:USTF0",1743014070279,7.2276,138.34,138.33,0.05156331]
["bitfinex-derivatives","SOLF0:USTF0",1743014076081,7.2276,138.34,138.33,6.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014076279,7.2292,138.31,138.27,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1743014076483,26.18,138.32,138.29,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014076782,7.2295,138.31,138.29,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014077379,7.2297,138.3,138.29,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014078985,7.2306,138.29,138.27,279.87652987]
["bitfinex-derivatives","SOLF0:USTF0",1743014079582,7.23,138.3,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743014079986,7.23,138.3,138.27,272.64562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014081185,0.05272229,138.31,138.29,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014082376,0.05272229,138.31,138.3,19.83532987]
["bitfinex-derivatives","SOLF0:USTF0",1743014082687,0.05272229,138.31,138.3,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014083684,0.05272229,138.31,138.3,19.83532987]
["bitfinex-derivatives","SOLF0:USTF0",1743014084689,7.28192229,138.31,138.3,19.83532987]
["bitfinex-derivatives","SOLF0:USTF0",1743014085186,7.28192229,138.31,138.3,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014086187,7.28192229,138.31,138.29,19.83572987]
["bitfinex-derivatives","SOLF0:USTF0",1743014088691,7.2297,138.3,138.29,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014088891,7.2297,138.3,138.28,19.83612987]
["bitfinex-derivatives","SOLF0:USTF0",1743014089492,7.2303,138.29,138.28,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014091195,7.2308,138.28,138.27,298.82562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014091388,0.05272229,138.31,138.27,298.82562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014091991,7.2298,138.3,138.27,298.82562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014092194,0.05272229,138.31,138.27,298.82562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014092195,0.05272229,138.31,138.27,306.05662987]
["bitfinex-derivatives","SOLF0:USTF0",1743014092696,7.2305,138.29,138.27,306.05662987]
["bitfinex-derivatives","SOLF0:USTF0",1743014092895,7.2305,138.29,138.28,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743014093098,0.05272229,138.31,138.28,19.83642987]
["bitfinex-derivatives","SOLF0:USTF0",1743014093298,0.05272229,138.31,138.27,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1743014093598,0.05272229,138.31,138.27,272.64562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014093798,12.65835216,138.31,138.27,272.64562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014093998,7.2308,138.28,138.27,272.64562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014094199,0.05272229,138.31,138.27,279.87672987]
["bitfinex-derivatives","SOLF0:USTF0",1743014094894,7.2305,138.29,138.27,279.87672987]
["bitfinex-derivatives","SOLF0:USTF0",1743014095597,0.05272229,138.31,138.28,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014096204,0.05272229,138.31,138.27,272.64562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014096504,0.05272229,138.31,138.26,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014096505,12.65835216,138.31,138.26,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014096804,7.2313,138.27,138.26,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014097003,12.60562987,138.3,138.25,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014097306,7.2329,138.24,138.22,19.83922987]
["bitfinex-derivatives","SOLF0:USTF0",1743014097602,12.65823541,138.28,138.22,19.83922987]
["bitfinex-derivatives","SOLF0:USTF0",1743014097603,12.60562987,138.28,138.22,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014097794,0.04765743,138.24,138.23,7.2334]
["bitfinex-derivatives","SOLF0:USTF0",1743014097995,12.60562987,138.28,138.23,19.83902987]
["bitfinex-derivatives","SOLF0:USTF0",1743014098198,0.04961333,138.25,138.23,19.83902987]
["bitfinex-derivatives","SOLF0:USTF0",1743014098398,0.04961333,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743014101502,0.04961333,138.25,138.23,19.83872987]
["bitfinex-derivatives","SOLF0:USTF0",1743014102006,7.28211333,138.25,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014102906,0.04961333,138.25,138.23,19.83902987]
["bitfinex-derivatives","SOLF0:USTF0",1743014103313,0.04961333,138.25,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014103517,0.04961333,138.25,138.24,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743014103913,0.04961333,138.25,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014105214,7.2329,138.24,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014107215,7.2339,138.23,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014108517,7.2339,138.23,138.21,19.84002987]
["bitfinex-derivatives","SOLF0:USTF0",1743014109217,7.2339,138.23,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014109623,7.2339,138.22,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014110120,7.2336,138.23,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014111914,7.2339,138.22,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014113022,7.2337,138.23,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014114625,12.6552432,138.25,138.2,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1743014114921,12.6552432,138.25,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014115122,12.60562987,138.25,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014115320,7.28826394,138.23,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014115718,7.28826394,138.23,138.2,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743014116018,7.28826394,138.23,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014116321,7.2341,138.22,138.2,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743014117324,7.2341,138.22,138.19,19.84082987]
["bitfinex-derivatives","SOLF0:USTF0",1743014117727,7.2345,138.21,138.19,19.84082987]
["bitfinex-derivatives","SOLF0:USTF0",1743014117926,7.2345,138.21,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014118626,7.2345,138.21,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014118928,7.2345,138.21,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014119122,7.2345,138.21,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014120016,7.2381,138.15,138.05,14.4847]
["bitfinex-derivatives","SOLF0:USTF0",1743014120221,12.60562987,138.15,138.1,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014120523,26.18,138.16,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014120524,7.2397,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014120727,26.18,138.12,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014121021,0.05047287,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014122423,7.29057287,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014122720,0.05047287,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014123331,0.05047287,138.11,138.08,42.59479697]
["bitfinex-derivatives","SOLF0:USTF0",1743014123525,7.29037287,138.11,138.08,42.59479697]
["bitfinex-derivatives","SOLF0:USTF0",1743014124021,0.05047287,138.11,138.08,42.59479697]
["bitfinex-derivatives","SOLF0:USTF0",1743014124425,0.05047287,138.11,138.08,49.83589697]
["bitfinex-derivatives","SOLF0:USTF0",1743014124933,0.05047287,138.11,138.1,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014125227,7.29017287,138.11,138.1,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014131040,0.05047287,138.11,138.1,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014131639,7.29017287,138.11,138.1,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014132737,0.05047287,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014133334,0.05047287,138.11,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743014134240,0.05047287,138.11,138.05,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743014134241,0.05047287,138.11,138.1,19.84582987]
["bitfinex-derivatives","SOLF0:USTF0",1743014136338,0.05047287,138.11,138.1,7.2402]
["bitfinex-derivatives","SOLF0:USTF0",1743014137243,0.05047287,138.11,138.09,19.84612987]
["bitfinex-derivatives","SOLF0:USTF0",1743014140541,7.29027287,138.11,138.09,19.84612987]
["bitfinex-derivatives","SOLF0:USTF0",1743014141145,0.05047287,138.11,138.09,19.84612987]
["bitfinex-derivatives","SOLF0:USTF0",1743014143441,0.05047287,138.11,138.1,19.84582987]
["bitfinex-derivatives","SOLF0:USTF0",1743014146545,390.2,138.17,138.12,19.84432987]
["bitfinex-derivatives","SOLF0:USTF0",1743014147046,7.2378,138.15,138.12,19.84432987]
["bitfinex-derivatives","SOLF0:USTF0",1743014147549,7.28749602,138.15,138.12,19.89439316]
["bitfinex-derivatives","SOLF0:USTF0",1743014147745,0.04969602,138.15,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743014148144,0.04969602,138.15,138.12,12.65569316]
["bitfinex-derivatives","SOLF0:USTF0",1743014148546,0.04969602,138.15,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743014149151,0.04969602,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743014149652,0.04969602,138.15,138.13,7.2384]
["bitfinex-derivatives","SOLF0:USTF0",1743014152050,0.04969602,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743014152755,0.04969602,138.15,138.13,19.84402987]
["bitfinex-derivatives","SOLF0:USTF0",1743014153254,0.04969602,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743014154656,0.04969602,138.15,138.13,19.84402987]
["bitfinex-derivatives","SOLF0:USTF0",1743014156457,7.28739602,138.15,138.13,19.84402987]
["bitfinex-derivatives","SOLF0:USTF0",1743014156953,7.2381,138.14,138.13,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014157161,7.2381,138.14,138.12,12.65569316]
["bitfinex-derivatives","SOLF0:USTF0",1743014157657,7.2381,138.14,138.12,19.89489316]
["bitfinex-derivatives","SOLF0:USTF0",1743014158053,7.2381,138.14,138.12,12.65569316]
["bitfinex-derivatives","SOLF0:USTF0",1743014158955,7.2381,138.14,138.12,19.89479316]
["bitfinex-derivatives","SOLF0:USTF0",1743014160258,7.28759602,138.15,138.12,19.89479316]
["bitfinex-derivatives","SOLF0:USTF0",1743014160452,0.04969602,138.15,138.12,19.89479316]
["bitfinex-derivatives","SOLF0:USTF0",1743014161561,7.2384,138.14,138.12,19.89479316]
["bitfinex-derivatives","SOLF0:USTF0",1743014162361,7.28769602,138.15,138.12,19.89439316]
["bitfinex-derivatives","SOLF0:USTF0",1743014162862,7.28769602,138.15,138.12,0.05006329]
["bitfinex-derivatives","SOLF0:USTF0",1743014162863,7.2386,138.13,138.12,0.05006329]
["bitfinex-derivatives","SOLF0:USTF0",1743014165765,7.2407,138.09,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014170565,7.2414,138.08,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014170765,0.04793977,138.1,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014171068,7.2415,138.08,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014171370,0.04793977,138.1,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014171568,7.28843977,138.1,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014172073,0.04793977,138.1,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014172766,0.04793977,138.1,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014173165,7.2408,138.09,138.06,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014173366,0.04793977,138.1,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014173571,26.18,138.11,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014173773,0.04968638,138.1,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014173963,7.2407,138.09,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014174166,0.04968638,138.1,138.08,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014175066,0.04968638,138.1,138.09,7.2407]
["bitfinex-derivatives","SOLF0:USTF0",1743014178172,33.4378,138.15,138.12,7.2388]
["bitfinex-derivatives","SOLF0:USTF0",1743014178371,7.2381,138.14,138.13,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014178573,26.2,138.15,138.13,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014179374,26.25450144,138.15,138.13,12.65520785]
["bitfinex-derivatives","SOLF0:USTF0",1743014180670,0.05450144,138.15,138.13,12.65520785]
["bitfinex-derivatives","SOLF0:USTF0",1743014181275,0.05450144,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743014182376,0.05450144,138.15,138.13,19.89370785]
["bitfinex-derivatives","SOLF0:USTF0",1743014186079,0.05450144,138.15,138.14,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743014188379,0.05450144,138.15,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014188684,7.29210144,138.15,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014188980,7.29210144,138.15,138.13,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1743014189281,7.29210144,138.15,138.13,7.28807798]
["bitfinex-derivatives","SOLF0:USTF0",1743014189581,0.05450144,138.15,138.13,7.28807798]
["bitfinex-derivatives","SOLF0:USTF0",1743014189782,0.05450144,138.15,138.13,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1743014189986,0.05450144,138.15,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014194298,0.05450144,138.15,138.14,19.84372987]
["bitfinex-derivatives","SOLF0:USTF0",1743014195394,0.05450144,138.15,138.13,12.65520785]
["bitfinex-derivatives","SOLF0:USTF0",1743014195696,0.05450144,138.15,138.13,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1743014196097,0.05450144,138.15,138.13,7.28797798]
["bitfinex-derivatives","SOLF0:USTF0",1743014196391,0.05450144,138.15,138.13,0.04957798]
["bitfinex-derivatives","SOLF0:USTF0",1743014196597,0.05450144,138.15,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014196797,0.05450144,138.15,138.14,19.84372987]
["bitfinex-derivatives","SOLF0:USTF0",1743014203404,0.05450144,138.15,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014204105,0.05450144,138.15,138.14,19.84372987]
["bitfinex-derivatives","SOLF0:USTF0",1743014207310,364.0,138.19,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743014207506,364.0,138.19,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014208109,364.0,138.19,138.14,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014208405,7.2368,138.17,138.14,19.84342987]
["bitfinex-derivatives","SOLF0:USTF0",1743014208607,7.2368,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014209203,7.2371,138.16,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014209408,26.23139822,138.18,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014209913,7.2368,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014210606,7.2371,138.16,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014212508,7.2368,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014215614,7.2368,138.17,138.15,7.28352091]
["bitfinex-derivatives","SOLF0:USTF0",1743014216511,7.2368,138.17,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014216710,26.23139822,138.18,138.16,19.84252987]
["bitfinex-derivatives","SOLF0:USTF0",1743014218216,33.46749822,138.18,138.16,19.84252987]
["bitfinex-derivatives","SOLF0:USTF0",1743014218417,33.46749822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014219818,0.05139822,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743014220019,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014220517,7.28749822,138.18,138.16,19.84242987]
["bitfinex-derivatives","SOLF0:USTF0",1743014220912,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014221117,26.21139822,138.18,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014221617,7.2371,138.16,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014222915,7.2368,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014223616,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014224817,0.05139822,138.18,138.16,19.84222987]
["bitfinex-derivatives","SOLF0:USTF0",1743014225420,0.05139822,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743014225808,7.2365,138.17,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014227220,7.28769822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014227419,0.05139822,138.18,138.16,19.84252987]
["bitfinex-derivatives","SOLF0:USTF0",1743014228218,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014228718,0.05139822,138.18,138.16,19.84242987]
["bitfinex-derivatives","SOLF0:USTF0",1743014229023,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014229523,0.05139822,138.18,138.17,7.2365]
["bitfinex-derivatives","SOLF0:USTF0",1743014231424,0.05139822,138.18,138.17,33.3965]
["bitfinex-derivatives","SOLF0:USTF0",1743014232521,0.05139822,138.18,138.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743014235524,7.28739822,138.18,138.17,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743014235823,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014236024,7.2365,138.17,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014238025,0.05139822,138.18,138.16,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014239019,26.21139822,138.18,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014239323,7.2368,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014239522,26.21139822,138.18,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014239727,12.60562987,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014240124,19.84242987,138.17,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014240626,33.44769822,138.18,138.15,0.04592091]
["bitfinex-derivatives","SOLF0:USTF0",1743014240826,26.21139822,138.18,138.15,12.65155078]
["bitfinex-derivatives","SOLF0:USTF0",1743014241625,0.05139822,138.18,138.15,12.65155078]
["bitfinex-derivatives","SOLF0:USTF0",1743014241818,0.05139822,138.18,138.17,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014242829,0.05139822,138.18,138.17,19.84212987]
["bitfinex-derivatives","SOLF0:USTF0",1743014244620,51.27905,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743014244826,51.27905,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014245523,51.27905,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014247230,51.27905,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014250044,51.27905,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014252444,51.27905,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014253938,51.27905,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014254746,51.27905,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014255343,51.27905,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014259037,58.51405,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014261948,51.27905,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014262744,51.27905,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014266151,51.19595252,138.2,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014270856,17.00665252,138.2,138.19,27.08112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014272056,17.00665252,138.2,138.19,45.98112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014273656,17.00665252,138.2,138.19,38.74562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014274155,24.24165252,138.2,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014274359,24.24165252,138.2,138.19,38.74562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014275051,17.00665252,138.2,138.19,38.74562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014277763,17.00665252,138.2,138.19,45.98112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014279961,5.252e-05,138.2,138.19,45.98112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014283065,0.05073854,138.21,138.2,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743014284269,0.05073854,138.21,138.19,45.98102987]
["bitfinex-derivatives","SOLF0:USTF0",1743014284671,0.05073854,138.21,138.19,38.74562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014284869,0.05073854,138.21,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014285664,7.28543854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014286871,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014290166,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014296179,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014304380,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014308288,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014308483,33.3752,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014308683,26.14,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014308883,7.28553854,138.21,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014309089,7.28553854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014310385,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014311386,7.28513854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014311983,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014319496,7.2353,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014319691,26.19073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014320092,7.235,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014320293,26.19073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014320593,33.42543854,138.21,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014320895,26.19073854,138.21,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014321594,7.2353,138.2,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014321793,26.19073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014322494,7.2353,138.2,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014323193,7.2353,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014324289,33.42543854,138.21,138.18,19.89241047]
["bitfinex-derivatives","SOLF0:USTF0",1743014324494,7.28543854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014328193,7.2355,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014328394,7.2355,138.2,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014328695,7.28543854,138.21,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014328897,0.05073854,138.21,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014329495,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014330096,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014330298,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014330496,7.2352,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014333594,7.28553854,138.21,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014334201,0.05073854,138.21,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014334405,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014334800,7.28543854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014335402,7.2351,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014335905,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014336102,7.28553854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014336495,7.235,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014338804,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014339004,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014339603,0.05073854,138.21,138.2,19.84062987]
["bitfinex-derivatives","SOLF0:USTF0",1743014339807,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014346212,7.28513854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014346413,0.05073854,138.21,138.18,38.77651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014346610,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014346916,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014349313,26.12,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014349514,26.12,138.2,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014349709,7.28563854,138.21,138.18,19.89221047]
["bitfinex-derivatives","SOLF0:USTF0",1743014350116,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014351222,7.28543854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014351417,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014351816,7.235,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014352421,7.28553854,138.21,138.18,19.89241047]
["bitfinex-derivatives","SOLF0:USTF0",1743014352621,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014357220,7.28513854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014358722,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014361925,7.28513854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014362424,0.05073854,138.21,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014362720,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014364215,7.2352,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014364924,7.28543854,138.21,138.18,19.89251047]
["bitfinex-derivatives","SOLF0:USTF0",1743014365122,0.05073854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014366025,7.28513854,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014373732,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014374225,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014374730,23.99968841,138.23,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014375327,11.39405854,138.23,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014375532,11.39405854,138.23,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014375829,7.28251956,138.22,138.2,19.84022987]
["bitfinex-derivatives","SOLF0:USTF0",1743014376030,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014376628,0.04831956,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743014377033,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014377034,7.28231956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014377234,7.28231956,138.22,138.2,19.84032987]
["bitfinex-derivatives","SOLF0:USTF0",1743014377532,0.04831956,138.22,138.2,19.84032987]
["bitfinex-derivatives","SOLF0:USTF0",1743014378737,7.28221956,138.22,138.2,19.84032987]
["bitfinex-derivatives","SOLF0:USTF0",1743014379036,7.28221956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014380434,7.2344,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014386838,7.28251956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014388341,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014389144,0.04831956,138.22,138.2,19.84032987]
["bitfinex-derivatives","SOLF0:USTF0",1743014389442,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014389840,7.2344,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014390243,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014390440,7.28251956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014390636,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014391243,0.04831956,138.22,138.2,19.84022987]
["bitfinex-derivatives","SOLF0:USTF0",1743014394045,0.04831956,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743014394244,0.04831956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014395047,7.28221956,138.22,138.2,19.84032987]
["bitfinex-derivatives","SOLF0:USTF0",1743014395349,7.28221956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014397446,7.28221956,138.22,138.2,19.84042987]
["bitfinex-derivatives","SOLF0:USTF0",1743014397647,7.28221956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014397851,7.2344,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014399145,7.28251956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014399345,7.28251956,138.22,138.2,19.84052987]
["bitfinex-derivatives","SOLF0:USTF0",1743014400146,0.04831956,138.22,138.2,19.84052987]
["bitfinex-derivatives","SOLF0:USTF0",1743014400347,0.04831956,138.22,138.21,7.2344]
["bitfinex-derivatives","SOLF0:USTF0",1743014402843,0.04831956,138.22,138.21,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743014411652,1.956e-05,138.22,138.21,33.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743014414860,1.956e-05,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014415155,26.08001956,138.22,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014415355,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014415662,26.08001956,138.22,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014415857,26.08001956,138.22,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014416454,26.08001956,138.22,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014418762,7.2352,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014419762,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014420463,7.2351,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014422765,7.2347,138.21,138.18,19.89241047]
["bitfinex-derivatives","SOLF0:USTF0",1743014423154,26.08001956,138.22,138.18,19.89241047]
["bitfinex-derivatives","SOLF0:USTF0",1743014423466,7.2352,138.2,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014423861,26.08001956,138.22,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014425863,7.2346,138.21,138.18,19.89231047]
["bitfinex-derivatives","SOLF0:USTF0",1743014426168,26.08001956,138.22,138.18,19.89231047]
["bitfinex-derivatives","SOLF0:USTF0",1743014426566,7.2352,138.2,138.18,19.89231047]
["bitfinex-derivatives","SOLF0:USTF0",1743014427465,7.2355,138.19,138.18,12.65651047]
["bitfinex-derivatives","SOLF0:USTF0",1743014427768,7.2355,138.19,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014429563,38.68564943,138.22,138.18,0.0508806]
["bitfinex-derivatives","SOLF0:USTF0",1743014429769,26.08001956,138.22,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014430163,7.2348,138.21,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014430767,7.2348,138.21,138.19,19.84112987]
["bitfinex-derivatives","SOLF0:USTF0",1743014430968,7.23421956,138.22,138.19,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014431263,1.956e-05,138.22,138.19,19.84072987]
["bitfinex-derivatives","SOLF0:USTF0",1743014431766,1.956e-05,138.22,138.21,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014432270,1.956e-05,138.22,138.21,19.84002987]
["bitfinex-derivatives","SOLF0:USTF0",1743014451488,1.956e-05,138.22,138.21,27.08002987]
["bitfinex-derivatives","SOLF0:USTF0",1743014451685,10.0325762,138.37,138.21,19.84562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014451886,10.0325762,138.37,138.35,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014452795,7.2266,138.36,138.35,12.65567214]
["bitfinex-derivatives","SOLF0:USTF0",1743014452989,7.2266,138.36,138.35,0.05004227]
["bitfinex-derivatives","SOLF0:USTF0",1743014457195,53.11222987,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014462502,45.89222987,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014463601,19.83222987,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014463800,53.09222987,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014467898,33.2666,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014468810,40.4866,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014472003,33.2666,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014479117,7.2266,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014479309,33.2666,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014482618,7.2266,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014482812,7.2266,138.36,138.35,12.60567214]
["bitfinex-derivatives","SOLF0:USTF0",1743014484618,7.2266,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014486922,14.4466,138.36,138.35,4.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014488814,363.99995773,138.32,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014489015,12.60562987,138.28,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014489220,38.64562987,138.28,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014489419,7.2334,138.24,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014489619,38.64562987,138.28,138.23,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014489921,0.04994366,138.27,138.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1743014490320,7.2326,138.25,138.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1743014491723,33.2726,138.25,138.24,0.05154298]
["bitfinex-derivatives","SOLF0:USTF0",1743014492718,33.2726,138.25,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014492719,7.2344,138.21,138.2,12.60562987]
["bitfinex-derivatives","SOLF0:USTF0",1743014492919,45.82911383,138.25,138.17,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743014493113,363.99995773,138.24,138.17,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1743014493320,19.78911383,138.23,138.14,19.78911383]
["bitfinex-derivatives","SOLF0:USTF0",1743014493519,26.04,138.22,138.14,19.78911383]
["bitfinex-derivatives","SOLF0:USTF0",1743014493920,7.2364,138.18,138.17,0.04895664]
["bitfinex-derivatives","SOLF0:USTF0",1743014496824,7.2364,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014505532,54.05462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014509832,46.81462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014510024,54.05462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014518838,55.38523897,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014519035,54.05462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014520437,55.38527996,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014520940,54.05462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014521136,55.38524294,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014521434,54.05462766,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014522835,310.81660745,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014523835,310.81664313,138.18,138.17,5.664e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014524943,7.2415,138.08,138.05,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014525143,26.06,138.1,138.05,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014525644,7.2413,138.08,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743014525939,14.4756,138.15,138.07,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014526145,12.68955946,138.13,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743014526339,0.04613965,138.12,138.08,7.241]
["bitfinex-derivatives","SOLF0:USTF0",1743014526640,0.04613965,138.12,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014526840,7.2403,138.1,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014529652,7.24,138.11,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014529952,7.24,138.11,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014530157,7.2402,138.1,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014531850,0.04613965,138.12,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014532655,7.28563965,138.12,138.09,19.97991986]
["bitfinex-derivatives","SOLF0:USTF0",1743014533062,0.04613965,138.12,138.1,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1743014533356,0.04613965,138.12,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014534059,7.28553965,138.12,138.09,19.97971986]
["bitfinex-derivatives","SOLF0:USTF0",1743014534359,7.28553965,138.12,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014534559,7.28553965,138.12,138.1,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743014534956,0.04613965,138.12,138.11,19.92925946]
["bitfinex-derivatives","SOLF0:USTF0",1743014535155,26.06,138.17,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014535360,12.68955946,138.15,138.09,12.73951986]
["bitfinex-derivatives","SOLF0:USTF0",1743014535561,7.2391,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014536455,7.28661347,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014537161,7.2392,138.12,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014538961,0.04751347,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014540065,0.04751347,138.13,138.11,19.92895946]
["bitfinex-derivatives","SOLF0:USTF0",1743014540262,0.04751347,138.13,138.12,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014540564,0.04751347,138.13,138.12,38.74955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014540766,0.04751347,138.13,138.12,53.22875946]
["bitfinex-derivatives","SOLF0:USTF0",1743014541463,1.347e-05,138.13,138.12,53.22875946]
["bitfinex-derivatives","SOLF0:USTF0",1743014546162,1.347e-05,138.13,138.12,27.16875946]
["bitfinex-derivatives","SOLF0:USTF0",1743014546364,1.347e-05,138.13,138.12,53.22875946]
["bitfinex-derivatives","SOLF0:USTF0",1743014551373,1.347e-05,138.13,138.12,45.98955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014551775,1.347e-05,138.13,138.12,38.74955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014552076,1.347e-05,138.13,138.12,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014552276,1.347e-05,138.13,138.12,38.74955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014552477,1.347e-05,138.13,138.12,38.72955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014553579,7.23861347,138.13,138.12,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014568382,7.2397,138.11,138.1,273.26955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014568782,7.2397,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014568975,7.2395,138.12,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014569179,1.347e-05,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014569381,1.347e-05,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743014569583,1.347e-05,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014570179,7.23891347,138.13,138.11,19.92895946]
["bitfinex-derivatives","SOLF0:USTF0",1743014570385,1.347e-05,138.13,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014570885,7.2392,138.12,138.11,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014571087,1.347e-05,138.13,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014571987,1.347e-05,138.13,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014572390,7.24,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014573582,7.2395,138.12,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014573991,1.347e-05,138.13,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014574188,7.2397,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014577189,7.2402,138.1,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014586791,7.24,138.11,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014586992,7.24,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014587190,1.347e-05,138.13,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014587486,1.347e-05,138.13,138.12,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014588489,7.23861347,138.13,138.12,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014589994,7.2401,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014594896,7.2402,138.1,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014600602,7.24,138.11,138.09,7.2906604]
["bitfinex-derivatives","SOLF0:USTF0",1743014600799,1.347e-05,138.13,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014602797,7.2397,138.11,138.1,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014605606,7.2402,138.1,138.09,0.0499604]
["bitfinex-derivatives","SOLF0:USTF0",1743014612112,19.92975946,138.1,138.09,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014612909,27.16975946,138.1,138.09,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014613812,19.92975946,138.1,138.09,6.04e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014614211,14.4853,138.06,137.98,290.5891671]
["bitfinex-derivatives","SOLF0:USTF0",1743014614514,12.68955946,138.03,137.98,42.67872656]
["bitfinex-derivatives","SOLF0:USTF0",1743014614709,26.04,138.02,137.98,42.67872656]
["bitfinex-derivatives","SOLF0:USTF0",1743014615308,26.04,138.02,137.98,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014615516,0.04656995,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014616012,7.2455,138.0,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014616313,12.73612941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014616510,7.2455,138.0,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014617707,19.98132941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014618110,12.73612941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014619915,19.98132941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014620615,12.73612941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014621222,19.98132941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014621421,12.73612941,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014622222,7.2455,138.0,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014629829,7.29166995,138.01,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014630425,7.2455,138.0,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014632929,7.29166995,138.01,137.99,7.30072896]
["bitfinex-derivatives","SOLF0:USTF0",1743014633130,7.29166995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014633131,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014634532,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014636233,0.04656995,138.01,138.0,19.93505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014640734,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014641338,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014641538,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014642839,0.04656995,138.01,138.0,19.93505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014644541,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014645539,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014646230,7.2455,138.0,137.99,12.74428842]
["bitfinex-derivatives","SOLF0:USTF0",1743014646434,7.2455,138.0,137.99,0.05472896]
["bitfinex-derivatives","SOLF0:USTF0",1743014652339,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014655245,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014656449,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014657844,27.17505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014658046,33.3055,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014672362,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014680368,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014691171,27.17505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014692976,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014695070,27.17505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014695772,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014701771,45.99505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014716390,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014719892,7.29176995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014720292,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014723895,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014725199,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014731198,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014731699,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014736205,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014736705,383.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014740105,371.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014745414,0.04656995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014745609,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014746010,7.29186995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014746715,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014747313,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014750616,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014751810,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014752613,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014753618,0.04656995,138.01,138.0,19.93505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014754218,0.04656995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014754619,7.29146995,138.01,138.0,12.68955946]
["bitfinex-derivatives","SOLF0:USTF0",1743014755219,0.04656995,138.01,138.0,19.93505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014755815,0.04656995,138.01,138.0,27.17505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014756820,0.04656995,138.01,138.0,19.93505946]
["bitfinex-derivatives","SOLF0:USTF0",1743014770628,0.04656995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014771223,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014771830,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014772034,383.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014772225,391.17505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014773034,383.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014773634,391.17505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014774538,383.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014774729,409.95505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014775036,383.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014778039,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014779241,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014785038,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014788447,19.93505946,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014792346,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014798449,14.4855,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014800158,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014804254,33.2655,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014804450,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014810455,0.04656995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014810660,0.04656995,138.01,138.0,19.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1743014811062,7.29146995,138.01,138.0,19.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1743014811261,0.04656995,138.01,138.0,19.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1743014811763,0.04656995,138.01,138.0,27.09683335]
["bitfinex-derivatives","SOLF0:USTF0",1743014812262,0.04656995,138.01,138.0,19.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1743014813871,7.29146995,138.01,138.0,19.85133335]
["bitfinex-derivatives","SOLF0:USTF0",1743014814559,7.29146995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014814560,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014816769,0.04656995,138.01,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014817369,7.2455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014817666,33.2655,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014817971,53.29683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014818471,33.4455,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014819269,53.29683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014819471,27.09683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014819663,53.29683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014827275,60.53683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014829371,34.33683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014829669,60.51683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014830874,53.27683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014832675,60.51683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014832975,53.27683335,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014838979,46.14256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014847889,19.96256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014848089,46.00256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014849084,53.24256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014849286,96.75256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014849588,220.75256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014850792,191.75256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014851195,67.75256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014851488,46.00256119,138.0,137.99,2.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014852088,12.71706119,137.97,137.91,12.71706119]
["bitfinex-derivatives","SOLF0:USTF0",1743014852391,26.06,137.96,137.91,12.71706119]
["bitfinex-derivatives","SOLF0:USTF0",1743014852794,7.2497,137.92,137.91,12.71706119]
["bitfinex-derivatives","SOLF0:USTF0",1743014853195,7.2497,137.92,137.91,19.97706119]
["bitfinex-derivatives","SOLF0:USTF0",1743014853393,7.2497,137.92,137.9,0.05202114]
["bitfinex-derivatives","SOLF0:USTF0",1743014853591,0.05403115,137.93,137.9,0.05202114]
["bitfinex-derivatives","SOLF0:USTF0",1743014853592,7.2502,137.91,137.9,0.05202114]
["bitfinex-derivatives","SOLF0:USTF0",1743014854702,7.2499,137.92,137.9,12.76908233]
["bitfinex-derivatives","SOLF0:USTF0",1743014855099,7.2502,137.91,137.9,12.76908233]
["bitfinex-derivatives","SOLF0:USTF0",1743014856604,7.2502,137.91,137.9,0.05202114]
["bitfinex-derivatives","SOLF0:USTF0",1743014860305,19.96726119,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014863003,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014865008,371.24987104,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014865208,0.05403115,137.93,137.91,19.871125]
["bitfinex-derivatives","SOLF0:USTF0",1743014865505,0.05403115,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743014865808,0.05403115,137.93,137.91,19.871125]
["bitfinex-derivatives","SOLF0:USTF0",1743014866011,0.05403115,137.93,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014866502,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014874723,371.25017104,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014880530,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014884121,33.2902,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014884731,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014887932,7.2499,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014888629,7.2499,137.92,137.9,7.25032114]
["bitfinex-derivatives","SOLF0:USTF0",1743014889231,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014894343,7.2499,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014894544,0.05403115,137.93,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014894941,7.2497,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014895140,0.05403115,137.93,137.91,12.71692436]
["bitfinex-derivatives","SOLF0:USTF0",1743014895547,7.2497,137.92,137.91,12.71692436]
["bitfinex-derivatives","SOLF0:USTF0",1743014896136,7.30343115,137.93,137.91,12.71692436]
["bitfinex-derivatives","SOLF0:USTF0",1743014896343,7.30343115,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743014896344,0.05403115,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743014896741,0.05403115,137.93,137.92,27.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1743014898250,3.115e-05,137.93,137.92,27.22662436]
["bitfinex-derivatives","SOLF0:USTF0",1743014898856,3.115e-05,137.93,137.92,34.35633674]
["bitfinex-derivatives","SOLF0:USTF0",1743014900448,3.115e-05,137.93,137.92,27.10663674]
["bitfinex-derivatives","SOLF0:USTF0",1743014901459,3.115e-05,137.93,137.92,34.35633674]
["bitfinex-derivatives","SOLF0:USTF0",1743014901852,7.24913115,137.93,137.92,27.10663674]
["bitfinex-derivatives","SOLF0:USTF0",1743014902056,3.115e-05,137.93,137.9,19.84665788]
["bitfinex-derivatives","SOLF0:USTF0",1743014902451,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014904555,7.2499,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014905248,7.24943115,137.93,137.9,27.09725788]
["bitfinex-derivatives","SOLF0:USTF0",1743014905654,7.24943115,137.93,137.9,19.84665788]
["bitfinex-derivatives","SOLF0:USTF0",1743014905655,3.115e-05,137.93,137.9,19.84665788]
["bitfinex-derivatives","SOLF0:USTF0",1743014905868,3.115e-05,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743014906060,3.115e-05,137.93,137.9,19.84665788]
["bitfinex-derivatives","SOLF0:USTF0",1743014906259,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014907667,7.25,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014907859,3.115e-05,137.93,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014908061,26.04,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014908362,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014910363,26.04,137.92,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014910565,3.115e-05,137.93,137.92,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743014911067,3.115e-05,137.93,137.91,19.84663674]
["bitfinex-derivatives","SOLF0:USTF0",1743014911360,3.115e-05,137.93,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014911561,7.2502,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014918666,27.09683674,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014922559,34.35683674,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014923466,27.09683674,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014924567,34.35683674,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014924964,27.24606905,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014927066,54.30817582,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014927474,55.57098994,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014928267,35.67200203,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014929972,34.40918791,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014930475,35.67202494,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014930976,57.42202494,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014931673,77.32101285,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014932269,101.86448975,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014932976,100.60165272,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014933376,78.84165272,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014933572,78.77132566,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014934072,100.53132566,137.91,137.9,2.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743014934376,100.53132566,137.91,137.77,27.15628791]
["bitfinex-derivatives","SOLF0:USTF0",1743014934377,14.5038,137.88,137.77,27.15628791]
["bitfinex-derivatives","SOLF0:USTF0",1743014934578,19.89898791,137.85,137.77,27.15628791]
["bitfinex-derivatives","SOLF0:USTF0",1743014934875,26.04,137.84,137.77,27.15628791]
["bitfinex-derivatives","SOLF0:USTF0",1743014935077,26.04,137.84,137.77,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014935276,26.04,137.84,137.71,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743014935477,0.04751139,137.82,137.79,0.05386456]
["bitfinex-derivatives","SOLF0:USTF0",1743014935677,19.89898791,137.83,137.75,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014935877,26.09571498,137.82,137.79,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1743014936177,7.256,137.8,137.79,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1743014938379,33.316,137.8,137.79,0.05157559]
["bitfinex-derivatives","SOLF0:USTF0",1743014941893,26.06,137.8,137.65,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1743014942188,19.89898791,137.78,137.69,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014942482,26.3,137.77,137.71,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014942782,26.34,137.77,137.71,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014943180,0.05089926,137.75,137.73,19.94557316]
["bitfinex-derivatives","SOLF0:USTF0",1743014943378,26.36,137.82,137.73,19.94557316]
["bitfinex-derivatives","SOLF0:USTF0",1743014943379,363.99997886,137.89,137.74,66.17797582]
["bitfinex-derivatives","SOLF0:USTF0",1743014943677,19.89898791,137.9,137.81,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014943882,66.61030481,137.91,137.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743014944180,40.13030481,137.91,137.82,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743014944385,0.0469915,137.88,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014944979,7.2528,137.86,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014945981,0.0469915,137.88,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014946484,7.2526,137.87,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014946674,7.2526,137.87,137.85,19.94891538]
["bitfinex-derivatives","SOLF0:USTF0",1743014946874,0.0469915,137.88,137.85,19.94891538]
["bitfinex-derivatives","SOLF0:USTF0",1743014947084,0.0469915,137.88,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014947280,7.2528,137.86,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014950287,7.2528,137.86,137.85,19.94891538]
["bitfinex-derivatives","SOLF0:USTF0",1743014950989,7.2528,137.86,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014953091,0.0469915,137.88,137.85,33.98992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014953285,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014953486,7.2990915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014954084,7.2523,137.87,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014954289,7.2523,137.87,137.86,27.15898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014955591,7.2989915,137.88,137.86,27.15898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014955794,7.2989915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014955988,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014956484,7.2523,137.87,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014956689,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014956993,7.2989915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014959284,7.2523,137.87,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014959498,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014959795,7.2989915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014959993,7.2989915,137.88,137.86,27.15178791]
["bitfinex-derivatives","SOLF0:USTF0",1743014960694,7.2989915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014961090,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014961394,0.0469915,137.88,137.86,27.15898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014962495,0.0469915,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743014962994,0.0469915,137.88,137.87,14.5123]
["bitfinex-derivatives","SOLF0:USTF0",1743014965195,7.2987915,137.88,137.87,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743014965384,7.2987915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014965385,0.0469915,137.88,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014965592,0.0469915,137.88,137.85,26.60992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014965895,7.2528,137.86,137.85,26.60992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014966597,7.2524,137.87,137.85,26.60992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014967794,7.2524,137.87,137.85,33.86292747]
["bitfinex-derivatives","SOLF0:USTF0",1743014969002,7.2990915,137.88,137.85,33.86292747]
["bitfinex-derivatives","SOLF0:USTF0",1743014969690,7.2990915,137.88,137.86,27.15168791]
["bitfinex-derivatives","SOLF0:USTF0",1743014969895,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014970297,0.0469915,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743014971102,0.0469915,137.88,137.86,27.15158791]
["bitfinex-derivatives","SOLF0:USTF0",1743014971295,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014972295,0.0469915,137.88,137.86,27.15148791]
["bitfinex-derivatives","SOLF0:USTF0",1743014972997,0.0469915,137.88,137.86,288.17148791]
["bitfinex-derivatives","SOLF0:USTF0",1743014973406,7.2987915,137.88,137.86,288.17148791]
["bitfinex-derivatives","SOLF0:USTF0",1743014974708,0.0469915,137.88,137.86,288.17148791]
["bitfinex-derivatives","SOLF0:USTF0",1743014975207,0.0469915,137.88,137.87,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743014977209,0.0469915,137.88,137.86,280.91898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014977210,7.2987915,137.88,137.86,288.17138791]
["bitfinex-derivatives","SOLF0:USTF0",1743014978010,0.0469915,137.88,137.86,280.91898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014978508,7.2523,137.87,137.86,280.91898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014978910,7.2523,137.87,137.86,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743014980009,7.2528,137.86,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014982108,7.2525,137.87,137.85,0.04992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014982311,7.2525,137.87,137.85,26.54992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014982807,0.0469915,137.88,137.85,26.54992747]
["bitfinex-derivatives","SOLF0:USTF0",1743014983012,0.0469915,137.88,137.86,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743014983607,0.0469915,137.88,137.87,261.02]
["bitfinex-derivatives","SOLF0:USTF0",1743014984307,0.0469915,137.88,137.87,268.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743014987012,0.0469915,137.88,137.87,275.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743014987906,9.15e-05,137.88,137.87,275.5323]
["bitfinex-derivatives","SOLF0:USTF0",1743014989611,7.2484,137.95,137.93,7.2489]
["bitfinex-derivatives","SOLF0:USTF0",1743014989813,40.13030481,137.99,137.93,53.60788791]
["bitfinex-derivatives","SOLF0:USTF0",1743014990316,40.13030481,137.99,137.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743014990814,7.2486,137.94,137.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743014991614,0.05233192,137.97,137.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743014992110,7.2481,137.95,137.93,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1743014993723,0.05233192,137.97,137.92,0.05409795]
["bitfinex-derivatives","SOLF0:USTF0",1743014994211,7.2491,137.93,137.92,0.05409795]
["bitfinex-derivatives","SOLF0:USTF0",1743014997923,0.04607875,137.94,137.92,19.95308586]
["bitfinex-derivatives","SOLF0:USTF0",1743014998617,0.04607875,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743015000116,0.04607875,137.94,137.92,27.20248586]
["bitfinex-derivatives","SOLF0:USTF0",1743015000923,0.04607875,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743015001121,0.04607875,137.94,137.92,19.95308586]
["bitfinex-derivatives","SOLF0:USTF0",1743015002422,0.04607875,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743015002619,7.875e-05,137.94,137.93,7.2491]
["bitfinex-derivatives","SOLF0:USTF0",1743015002820,7.875e-05,137.94,137.93,301.9291]
["bitfinex-derivatives","SOLF0:USTF0",1743015004828,7.875e-05,137.94,137.93,321.82808791]
["bitfinex-derivatives","SOLF0:USTF0",1743015005026,404.13028367,138.06,138.0,7.2452]
["bitfinex-derivatives","SOLF0:USTF0",1743015005229,404.13028367,138.06,138.02,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743015005230,363.99997886,138.06,138.02,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743015005727,7.2442,138.03,138.02,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743015007829,7.29584364,138.04,138.02,27.14328791]
["bitfinex-derivatives","SOLF0:USTF0",1743015008133,0.05244364,138.04,138.02,19.89898791]
["bitfinex-derivatives","SOLF0:USTF0",1743015008524,0.05244364,138.04,138.01,26.57006462]
["bitfinex-derivatives","SOLF0:USTF0",1743015009030,7.2444,138.02,138.01,46.46905253]
["bitfinex-derivatives","SOLF0:USTF0",1743015010123,7.2444,138.02,138.01,19.94905253]
["bitfinex-derivatives","SOLF0:USTF0",1743015014137,7.2444,138.02,138.01,0.05006462]
["bitfinex-derivatives","SOLF0:USTF0",1743015015635,7.2444,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015015833,53.64338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015017638,60.88338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015026347,27.14338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015026538,53.64338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015026739,33.7444,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015027140,7.2444,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015041149,27.14338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015041355,34.38338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015041750,391.14338791,138.02,138.01,6.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015046657,7.2476,137.96,137.95,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015046858,27.14658791,137.96,137.95,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015048056,7.2476,137.96,137.95,3.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015050362,7.2481,137.95,137.94,3.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015094603,7.2481,137.95,137.94,12.71210325]
["bitfinex-derivatives","SOLF0:USTF0",1743015094898,7.2476,137.96,137.94,12.71210325]
["bitfinex-derivatives","SOLF0:USTF0",1743015095100,0.04663733,137.97,137.95,12.71210007]
["bitfinex-derivatives","SOLF0:USTF0",1743015095295,0.04663733,137.97,137.96,12.71210007]
["bitfinex-derivatives","SOLF0:USTF0",1743015095598,0.04663733,137.97,137.96,19.95970007]
["bitfinex-derivatives","SOLF0:USTF0",1743015096098,0.04663733,137.97,137.96,27.19970007]
["bitfinex-derivatives","SOLF0:USTF0",1743015096596,3.733e-05,137.97,137.96,27.19970007]
["bitfinex-derivatives","SOLF0:USTF0",1743015096892,80.26060964,138.03,137.96,19.95210007]
["bitfinex-derivatives","SOLF0:USTF0",1743015097098,80.26060964,138.03,138.01,12.71210007]
["bitfinex-derivatives","SOLF0:USTF0",1743015097298,80.26060964,138.03,138.01,300.19210007]
["bitfinex-derivatives","SOLF0:USTF0",1743015097897,80.31132073,138.03,138.01,307.43700007]
["bitfinex-derivatives","SOLF0:USTF0",1743015098093,80.31132073,138.03,138.01,314.67700007]
["bitfinex-derivatives","SOLF0:USTF0",1743015098899,0.05071109,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743015099601,0.05071109,138.03,138.01,314.55356145]
["bitfinex-derivatives","SOLF0:USTF0",1743015099901,0.05071109,138.03,138.01,307.30886145]
["bitfinex-derivatives","SOLF0:USTF0",1743015100205,0.05071109,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743015102796,0.05071109,138.03,138.02,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743015103300,1.109e-05,138.03,138.02,14.4844]
["bitfinex-derivatives","SOLF0:USTF0",1743015103889,483.0,138.02,138.0,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015104099,502.82886145,138.01,138.0,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015104298,146.07376145,138.01,138.0,7.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015104602,19.82886145,137.95,137.88,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015104797,7.251,137.9,137.88,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015105002,28.88,137.94,137.88,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015105203,19.82886145,137.93,137.88,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015105497,19.82886145,137.91,137.88,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015105703,7.2507,137.9,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015106300,7.2506,137.91,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015106601,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015107004,7.2502,137.91,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015107399,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015108405,7.30204252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015109204,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015109794,7.30214252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015111606,7.2503,137.91,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015113508,7.30214252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015114405,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015118213,0.05234252,137.92,137.89,7.29866024]
["bitfinex-derivatives","SOLF0:USTF0",1743015119709,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015121118,0.05234252,137.92,137.89,7.29856024]
["bitfinex-derivatives","SOLF0:USTF0",1743015123014,7.30204252,137.92,137.89,7.29856024]
["bitfinex-derivatives","SOLF0:USTF0",1743015123413,0.05234252,137.92,137.89,7.29856024]
["bitfinex-derivatives","SOLF0:USTF0",1743015124019,0.05234252,137.92,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743015124208,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015124610,0.05234252,137.92,137.89,7.29836024]
["bitfinex-derivatives","SOLF0:USTF0",1743015124808,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015125217,0.05234252,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743015127320,0.05234252,137.92,137.9,19.82886145]
["bitfinex-derivatives","SOLF0:USTF0",1743015127516,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015128414,7.2507,137.9,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015141237,7.2504,137.91,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015141538,0.05234252,137.92,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015141835,7.30254252,137.92,137.89,7.29856024]
["bitfinex-derivatives","SOLF0:USTF0",1743015142237,0.05234252,137.92,137.9,7.2504]
["bitfinex-derivatives","SOLF0:USTF0",1743015142644,0.05234252,137.92,137.89,19.87642169]
["bitfinex-derivatives","SOLF0:USTF0",1743015142841,7.30244252,137.92,137.89,27.12742169]
["bitfinex-derivatives","SOLF0:USTF0",1743015143546,7.2503,137.91,137.89,19.87642169]
["bitfinex-derivatives","SOLF0:USTF0",1743015143937,7.2507,137.9,137.89,0.04756024]
["bitfinex-derivatives","SOLF0:USTF0",1743015144845,7.2507,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015153443,27.07956145,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015154346,7.2507,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015155547,27.07956145,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015158954,54.89956145,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015161048,47.80238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015161255,55.06238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015162551,27.24238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015162750,55.08238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015163654,47.80238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015164752,7.2507,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015164960,19.98238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015167261,7.2507,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015168156,19.98238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015170656,7.2507,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015175864,7.2507,137.9,137.89,12.73174123]
["bitfinex-derivatives","SOLF0:USTF0",1743015179771,7.2503,137.91,137.89,12.73174123]
["bitfinex-derivatives","SOLF0:USTF0",1743015180168,0.05234252,137.92,137.89,12.73174123]
["bitfinex-derivatives","SOLF0:USTF0",1743015180771,7.2507,137.9,137.89,12.73174123]
["bitfinex-derivatives","SOLF0:USTF0",1743015180966,0.05234252,137.92,137.89,12.73174123]
["bitfinex-derivatives","SOLF0:USTF0",1743015181268,19.98238099,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015182961,27.14875523,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015183575,34.40875523,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015183972,54.30681046,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015184768,47.04681046,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015187179,34.40875523,137.9,137.89,6.024e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015188172,364.0,137.87,137.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743015188379,19.89805523,137.79,137.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743015188570,391.38,137.78,137.7,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1743015189170,391.38,137.78,137.7,280.97805523]
["bitfinex-derivatives","SOLF0:USTF0",1743015189371,0.05557065,137.75,137.73,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1743015190872,7.2591,137.74,137.73,0.04690739]
["bitfinex-derivatives","SOLF0:USTF0",1743015194076,7.2591,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015196588,47.23362588,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015204887,19.95362588,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015205683,0.05557065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015215201,7.31427065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015216699,7.2591,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015217001,0.05557065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015217191,7.31467065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015217595,0.05557065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015217801,20.01143498,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015219203,7.31427065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015223607,0.05557065,137.75,137.73,12.75234237]
["bitfinex-derivatives","SOLF0:USTF0",1743015225013,7.31447065,137.75,137.73,12.75234237]
["bitfinex-derivatives","SOLF0:USTF0",1743015229617,7.2591,137.74,137.73,12.75234237]
["bitfinex-derivatives","SOLF0:USTF0",1743015233821,7.31447065,137.75,137.73,12.75234237]
["bitfinex-derivatives","SOLF0:USTF0",1743015234124,0.05557065,137.75,137.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743015234524,0.05557065,137.75,137.74,41.1391]
["bitfinex-derivatives","SOLF0:USTF0",1743015235026,0.05557065,137.75,137.74,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015235219,0.05557065,137.75,137.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743015236521,7.31417065,137.75,137.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743015236919,0.05557065,137.75,137.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743015238222,7.31417065,137.75,137.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743015239224,0.05557065,137.75,137.74,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743015240631,0.05557065,137.75,137.74,33.8591]
["bitfinex-derivatives","SOLF0:USTF0",1743015247024,0.05557065,137.75,137.74,41.1191]
["bitfinex-derivatives","SOLF0:USTF0",1743015253139,0.05557065,137.75,137.74,46.61143498]
["bitfinex-derivatives","SOLF0:USTF0",1743015253934,0.05557065,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015253935,12.80790563,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015254139,376.80790563,137.75,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015254638,7.2591,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015255236,41.0191,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015256842,60.96601058,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015262745,61.00601058,137.74,137.73,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743015266443,7.2631,137.67,137.59,19.94691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015266649,19.94691058,137.64,137.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015266947,26.72,137.63,137.53,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015267450,26.72,137.63,137.58,19.94691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015267451,364.0,137.63,137.58,19.94691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015267648,0.04869485,137.59,137.58,46.66691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015267849,26.72,137.66,137.58,46.66691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015268050,0.04686632,137.6,137.58,46.66691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015268251,7.2642,137.65,137.58,46.66691058]
["bitfinex-derivatives","SOLF0:USTF0",1743015268446,0.05279823,137.6,137.58,46.70413265]
["bitfinex-derivatives","SOLF0:USTF0",1743015268749,0.05129757,137.6,137.58,46.70413265]
["bitfinex-derivatives","SOLF0:USTF0",1743015271246,0.05129757,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743015273748,0.05129757,137.6,137.59,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1743015279051,9.757e-05,137.6,137.59,14.527]
["bitfinex-derivatives","SOLF0:USTF0",1743015280955,9.757e-05,137.6,137.59,27.29016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015289653,9.757e-05,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015290161,9.757e-05,137.6,137.59,27.29016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015290554,9.757e-05,137.6,137.59,53.85016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015301866,9.757e-05,137.6,137.59,46.59016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015302769,9.757e-05,137.6,137.59,53.85016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015311283,9.757e-05,137.6,137.59,315.27016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015311883,9.757e-05,137.6,137.59,308.01016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015315388,9.757e-05,137.6,137.59,281.45016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015315591,9.757e-05,137.6,137.59,307.73016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015348927,9.757e-05,137.6,137.59,281.45016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015349119,9.757e-05,137.6,137.59,307.69016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015350322,9.757e-05,137.6,137.59,281.45016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015350515,9.757e-05,137.6,137.59,307.89016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015354415,9.757e-05,137.6,137.59,274.18316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015354619,7.26009757,137.6,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015355018,7.267,137.59,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015355221,11.01830381,137.59,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015355428,18.27830381,137.59,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015355627,11.01130381,137.59,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015355918,3.75130381,137.59,137.58,41.38038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015356126,3.75130381,137.59,137.58,48.64798396]
["bitfinex-derivatives","SOLF0:USTF0",1743015356432,3.75130381,137.59,137.58,12.80038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015356938,3.75130381,137.59,137.58,44.82038396]
["bitfinex-derivatives","SOLF0:USTF0",1743015357341,9.757e-05,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743015357642,9.757e-05,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015358639,3.74729291,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015359239,3.74729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015359538,11.00729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015360345,18.27379291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015360645,3.74729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015361345,18.27379291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015361644,11.00729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015362245,18.27379291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015362448,11.00729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015362751,18.27379291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015364547,11.01379291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015371650,3.74729291,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015372451,3.74729291,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015372940,9.757e-05,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015376253,9.757e-05,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015376647,7.26659757,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015377248,3.73971594,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015377454,3.73971594,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015377954,11.00621594,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015378158,9.757e-05,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015378546,9.757e-05,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015378754,9.757e-05,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015379159,9.757e-05,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015379355,3.74031707,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015380055,3.74031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015380056,11.00681707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015383858,3.74031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015384358,11.00681707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015384666,3.74031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015384864,11.00681707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015385861,3.74031707,137.6,137.59,20.03016189]
["bitfinex-derivatives","SOLF0:USTF0",1743015386558,3.74031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015386959,11.00681707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015390171,11.00031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015390764,11.00681707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015391166,3.74031707,137.6,137.59,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015391661,7.267,137.59,137.58,0.05120001]
["bitfinex-derivatives","SOLF0:USTF0",1743015391864,7.267,137.59,137.58,12.8143619]
["bitfinex-derivatives","SOLF0:USTF0",1743015392060,3.7402195,137.59,137.58,20.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1743015395865,3.7402195,137.59,137.58,12.8143619]
["bitfinex-derivatives","SOLF0:USTF0",1743015396465,3.7402195,137.59,137.58,20.0819619]
["bitfinex-derivatives","SOLF0:USTF0",1743015396866,3.7402195,137.59,137.58,12.8143619]
["bitfinex-derivatives","SOLF0:USTF0",1743015397378,23.76338139,137.59,137.53,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015397574,7.2692,137.55,137.53,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015397870,3.7402195,137.58,137.53,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015398172,7.2681,137.57,137.56,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015398371,3.7402195,137.58,137.56,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015398569,3.7402195,137.57,137.56,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015398769,3.7402195,137.57,137.5,29.9891671]
["bitfinex-derivatives","SOLF0:USTF0",1743015398964,3.7402195,137.57,137.55,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015399166,3.7402195,137.56,137.55,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015400275,11.0088195,137.56,137.55,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015400881,3.7402195,137.56,137.55,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015403478,3.7402195,137.56,137.55,20.03236189]
["bitfinex-derivatives","SOLF0:USTF0",1743015405587,3.7402195,137.56,137.55,281.61236189]
["bitfinex-derivatives","SOLF0:USTF0",1743015408891,364.0,137.65,137.55,274.34316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015409191,364.0,137.65,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015409388,7.266,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015409788,364.0,137.65,137.56,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015409994,7.2662,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015410194,0.05207107,137.62,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015410906,7.31777107,137.62,137.6,20.02966189]
["bitfinex-derivatives","SOLF0:USTF0",1743015412300,7.266,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015412492,0.05207107,137.62,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015412798,7.2665,137.6,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015413499,12.81523296,137.62,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015413500,7.2662,137.61,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015414001,7.2665,137.6,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015414392,0.05207107,137.62,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015415295,7.2663,137.61,137.59,7.31537595]
["bitfinex-derivatives","SOLF0:USTF0",1743015415500,0.05207107,137.62,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015415999,7.2661,137.61,137.59,7.31557595]
["bitfinex-derivatives","SOLF0:USTF0",1743015416395,0.05207107,137.62,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015416601,7.2665,137.6,137.59,0.04857595]
["bitfinex-derivatives","SOLF0:USTF0",1743015418798,7.2663,137.61,137.59,12.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1743015419000,0.05207107,137.62,137.59,12.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1743015419794,7.2665,137.6,137.59,12.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1743015421098,3.73650607,137.6,137.59,12.81173784]
["bitfinex-derivatives","SOLF0:USTF0",1743015421401,0.05207107,137.62,137.59,55.67173784]
["bitfinex-derivatives","SOLF0:USTF0",1743015421602,0.05207107,137.62,137.61,20.02916189]
["bitfinex-derivatives","SOLF0:USTF0",1743015421994,31.5729362,137.67,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015422303,31.5729362,137.67,137.66,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015422505,38.8359362,137.67,137.66,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015423100,28.80336,137.67,137.66,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015424504,28.80336,137.67,137.65,0.05568993]
["bitfinex-derivatives","SOLF0:USTF0",1743015424505,28.80336,137.67,137.65,12.81885182]
["bitfinex-derivatives","SOLF0:USTF0",1743015424704,7.2634,137.66,137.65,12.81885182]
["bitfinex-derivatives","SOLF0:USTF0",1743015425105,7.2634,137.66,137.65,8.993e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015427104,7.2644,137.64,137.63,249.48418993]
["bitfinex-derivatives","SOLF0:USTF0",1743015427309,12.76316189,137.66,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015427615,7.266,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015429612,7.2665,137.6,137.59,0.04777186]
["bitfinex-derivatives","SOLF0:USTF0",1743015429998,7.2665,137.6,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015430299,0.05257628,137.62,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015430699,7.2665,137.61,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015430905,0.05257628,137.62,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015431300,7.2665,137.6,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015433107,7.2665,137.6,137.59,0.04777186]
["bitfinex-derivatives","SOLF0:USTF0",1743015433510,7.2663,137.61,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015433809,7.2663,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015434204,7.31837628,137.62,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015434403,0.05257628,137.62,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015435511,7.31807628,137.62,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015440712,7.266,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015441016,0.05257628,137.62,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015441516,7.2665,137.6,137.59,12.81093375]
["bitfinex-derivatives","SOLF0:USTF0",1743015442109,0.05257628,137.62,137.59,0.04777186]
["bitfinex-derivatives","SOLF0:USTF0",1743015442316,0.05257628,137.62,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015443219,7.31807628,137.62,137.61,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015445917,7.31807628,137.62,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015446123,7.266,137.61,137.6,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015447018,43.55,137.57,137.49,0.25128581]
["bitfinex-derivatives","SOLF0:USTF0",1743015447219,12.76316189,137.5,137.45,266.69030503]
["bitfinex-derivatives","SOLF0:USTF0",1743015447415,12.76316189,137.48,137.45,266.69030503]
["bitfinex-derivatives","SOLF0:USTF0",1743015447623,20.03606189,137.48,137.47,20.93314206]
["bitfinex-derivatives","SOLF0:USTF0",1743015447919,7.2729,137.48,137.47,20.93314206]
["bitfinex-derivatives","SOLF0:USTF0",1743015448426,7.2734,137.47,137.46,146.45612278]
["bitfinex-derivatives","SOLF0:USTF0",1743015448819,14.5534,137.47,137.46,146.45612278]
["bitfinex-derivatives","SOLF0:USTF0",1743015449022,14.5534,137.47,137.46,99.53822278]
["bitfinex-derivatives","SOLF0:USTF0",1743015449222,24.6054618,137.47,137.46,27.25373656]
["bitfinex-derivatives","SOLF0:USTF0",1743015449412,7.2739,137.46,137.45,266.69030503]
["bitfinex-derivatives","SOLF0:USTF0",1743015449615,20.03706189,137.46,137.45,266.69030503]
["bitfinex-derivatives","SOLF0:USTF0",1743015449824,27.31706189,137.46,137.45,266.69030503]
["bitfinex-derivatives","SOLF0:USTF0",1743015450024,27.31706189,137.46,137.45,140.64130503]
["bitfinex-derivatives","SOLF0:USTF0",1743015450323,20.04316189,137.46,137.4,66.03105742]
["bitfinex-derivatives","SOLF0:USTF0",1743015450523,12.76316189,137.41,137.32,12.76316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015450723,12.76316189,137.37,137.32,20.04316189]
["bitfinex-derivatives","SOLF0:USTF0",1743015450915,20.04345106,137.38,137.32,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015451115,0.04975043,137.36,137.23,1.26683655]
["bitfinex-derivatives","SOLF0:USTF0",1743015451318,20.04345106,137.33,137.26,85.47374993]
["bitfinex-derivatives","SOLF0:USTF0",1743015451523,0.04860722,137.31,137.29,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015451923,10.0520618,137.32,137.3,92.75374993]
["bitfinex-derivatives","SOLF0:USTF0",1743015452119,0.05449067,137.31,137.3,85.47374993]
["bitfinex-derivatives","SOLF0:USTF0",1743015452323,6.38417701,137.34,137.27,40.32]
["bitfinex-derivatives","SOLF0:USTF0",1743015452522,10.0325762,137.31,137.28,85.47374993]
["bitfinex-derivatives","SOLF0:USTF0",1743015452720,10.0325762,137.31,137.27,58.22531298]
["bitfinex-derivatives","SOLF0:USTF0",1743015452925,10.0325762,137.31,137.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015453127,10.0325762,137.31,137.3,92.75374993]
["bitfinex-derivatives","SOLF0:USTF0",1743015453326,10.0325762,137.31,137.3,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015453823,10.0325762,137.31,137.3,112.79720099]
["bitfinex-derivatives","SOLF0:USTF0",1743015454021,56.9799217,137.31,137.3,112.79720099]
["bitfinex-derivatives","SOLF0:USTF0",1743015454230,56.9799217,137.31,137.3,98.90473439]
["bitfinex-derivatives","SOLF0:USTF0",1743015454625,35.7729074,137.31,137.3,98.90473439]
["bitfinex-derivatives","SOLF0:USTF0",1743015454922,35.7729074,137.31,137.3,106.18713439]
["bitfinex-derivatives","SOLF0:USTF0",1743015455119,35.7729074,137.31,137.3,89.9326806]
["bitfinex-derivatives","SOLF0:USTF0",1743015455525,61.32020955,137.35,137.34,69.88712954]
["bitfinex-derivatives","SOLF0:USTF0",1743015455724,61.32020955,137.35,137.34,82.6502806]
["bitfinex-derivatives","SOLF0:USTF0",1743015455925,29.40157371,137.35,137.34,62.60682954]
["bitfinex-derivatives","SOLF0:USTF0",1743015456231,29.40157371,137.35,137.34,82.6502806]
["bitfinex-derivatives","SOLF0:USTF0",1743015456527,29.40157371,137.35,137.34,122.9102806]
["bitfinex-derivatives","SOLF0:USTF0",1743015456930,29.40157371,137.35,137.34,62.60682954]
["bitfinex-derivatives","SOLF0:USTF0",1743015457332,0.05326608,137.36,137.34,62.60682954]
["bitfinex-derivatives","SOLF0:USTF0",1743015457633,0.05326608,137.36,137.35,62.60682954]
["bitfinex-derivatives","SOLF0:USTF0",1743015458132,0.05326608,137.36,137.33,0.05231417]
["bitfinex-derivatives","SOLF0:USTF0",1743015460631,0.05326608,137.36,137.33,62.65914371]
["bitfinex-derivatives","SOLF0:USTF0",1743015460934,28.41863613,137.35,137.33,62.65914371]
["bitfinex-derivatives","SOLF0:USTF0",1743015461131,28.41863613,137.35,137.33,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015461831,0.05326608,137.36,137.33,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015462534,0.05326608,137.36,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015463136,0.05326608,137.36,137.34,69.85675544]
["bitfinex-derivatives","SOLF0:USTF0",1743015465936,0.05326608,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743015466237,0.05326608,137.36,137.35,69.85625544]
["bitfinex-derivatives","SOLF0:USTF0",1743015466637,0.05326608,137.36,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015467133,0.05326608,137.36,137.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015467337,0.05326608,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743015472742,2.91158636,137.42,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743015472942,1.81964301,137.41,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743015473244,1.81964301,137.4,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743015473445,1.81964301,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743015473638,7.2763,137.42,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015473840,0.05396692,137.4,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015474140,1.81962915,137.39,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015474341,1.81962915,137.39,137.38,7.33243549]
["bitfinex-derivatives","SOLF0:USTF0",1743015475245,1.81962915,137.39,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015475741,0.05396692,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743015475944,1.87351618,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743015477651,1.87351618,137.4,137.38,7.33223549]
["bitfinex-derivatives","SOLF0:USTF0",1743015477850,1.81954926,137.39,137.38,7.33223549]
["bitfinex-derivatives","SOLF0:USTF0",1743015478146,1.81954926,137.39,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015479245,1.81963667,137.39,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015480749,9.09723667,137.39,137.38,0.05423549]
["bitfinex-derivatives","SOLF0:USTF0",1743015480952,12.01103662,137.39,137.33,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015481246,4.73103662,137.38,137.31,20.02693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015481448,1.81963667,137.37,137.33,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015481747,24.75853466,137.36,137.27,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015481940,4.73159942,137.35,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015482141,4.73159942,137.34,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015482450,4.7324589,137.33,137.27,282.02693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015482747,1.81963667,137.32,137.31,82.60349068]
["bitfinex-derivatives","SOLF0:USTF0",1743015483051,0.05106874,137.34,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015483353,1.82020979,137.33,137.29,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015483651,0.05106874,137.34,137.33,89.88429068]
["bitfinex-derivatives","SOLF0:USTF0",1743015483859,1.87114744,137.34,137.33,89.88429068]
["bitfinex-derivatives","SOLF0:USTF0",1743015484951,1.87114744,137.34,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743015485153,0.05106874,137.34,137.33,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015485445,4.78364966,137.34,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015485649,8.47065529,137.33,137.3,20.02693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015485846,4.73298899,137.32,137.29,7.2825]
["bitfinex-derivatives","SOLF0:USTF0",1743015486051,20.02693524,137.3,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015486252,4.73298899,137.29,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015486453,4.73298899,137.28,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015486651,8.47106336,137.27,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015486850,4.73298899,137.26,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015487051,4.73298899,137.25,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015487251,5.5582978,137.25,137.24,92.49132603]
["bitfinex-derivatives","SOLF0:USTF0",1743015487446,5.5582978,137.25,137.24,72.46439079]
["bitfinex-derivatives","SOLF0:USTF0",1743015487645,5.5582978,137.25,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015487853,4.73520395,137.25,137.24,9.88783535]
["bitfinex-derivatives","SOLF0:USTF0",1743015488151,4.73520395,137.25,137.24,79.74999079]
["bitfinex-derivatives","SOLF0:USTF0",1743015488550,4.73520395,137.25,137.24,72.46439079]
["bitfinex-derivatives","SOLF0:USTF0",1743015488745,4.73520395,137.25,137.24,3.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015488951,15.75878724,137.25,137.22,42.04299859]
["bitfinex-derivatives","SOLF0:USTF0",1743015489154,24.76213919,137.24,137.22,18.82769859]
["bitfinex-derivatives","SOLF0:USTF0",1743015489351,161.02130395,137.23,137.22,9.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015489655,50.06130395,137.23,137.22,9.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015489852,57.34130395,137.23,137.22,9.859e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015490352,53.79878724,137.23,137.15,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015490551,0.49005787,137.19,137.15,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015490857,4.73520395,137.18,137.15,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015491062,4.73520395,137.17,137.15,282.06693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015491255,4.73674568,137.16,137.15,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015491554,0.49005787,137.21,137.18,7.2883]
["bitfinex-derivatives","SOLF0:USTF0",1743015491855,37.92,137.27,137.19,20.02693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015492050,380.66254431,137.33,137.15,299.96]
["bitfinex-derivatives","SOLF0:USTF0",1743015492051,58.04693524,137.3,137.21,20.02693524]
["bitfinex-derivatives","SOLF0:USTF0",1743015492356,58.04693524,137.3,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015492552,7.2839,137.28,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015492749,7.2839,137.28,137.21,27.31373524]
["bitfinex-derivatives","SOLF0:USTF0",1743015492951,7.2839,137.28,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015493152,0.04659566,137.26,137.23,0.04696199]
["bitfinex-derivatives","SOLF0:USTF0",1743015495651,0.04659566,137.26,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015495854,0.04659566,137.26,137.23,0.04696199]
["bitfinex-derivatives","SOLF0:USTF0",1743015496256,7.33119566,137.26,137.23,0.04696199]
["bitfinex-derivatives","SOLF0:USTF0",1743015496555,0.04659566,137.26,137.23,0.04696199]
["bitfinex-derivatives","SOLF0:USTF0",1743015497153,0.04659566,137.26,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015497359,0.04659566,137.26,137.25,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743015497960,0.04659566,137.26,137.25,69.86165544]
["bitfinex-derivatives","SOLF0:USTF0",1743015498459,364.0,137.33,137.25,69.86165544]
["bitfinex-derivatives","SOLF0:USTF0",1743015498460,364.0,137.33,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743015498655,69.70844284,137.34,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743015499062,32.10844284,137.34,137.27,7.2836]
["bitfinex-derivatives","SOLF0:USTF0",1743015499264,32.10844284,137.34,137.26,7.2843]
["bitfinex-derivatives","SOLF0:USTF0",1743015499460,7.2822,137.31,137.26,69.86085544]
["bitfinex-derivatives","SOLF0:USTF0",1743015499661,7.33008461,137.31,137.29,0.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1743015500059,0.04788461,137.31,137.29,0.05045122]
["bitfinex-derivatives","SOLF0:USTF0",1743015500767,0.04788461,137.31,137.3,69.85895544]
["bitfinex-derivatives","SOLF0:USTF0",1743015501467,0.04788461,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015501957,364.0,137.39,137.3,69.85885544]
["bitfinex-derivatives","SOLF0:USTF0",1743015502157,364.0,137.39,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015502368,364.0,137.39,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015502866,7.2796,137.36,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015503071,7.2796,137.36,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015503269,7.2796,137.36,137.32,62.62855661]
["bitfinex-derivatives","SOLF0:USTF0",1743015503270,0.05183748,137.35,137.32,62.62855661]
["bitfinex-derivatives","SOLF0:USTF0",1743015503670,3.72080328,137.34,137.32,62.62855661]
["bitfinex-derivatives","SOLF0:USTF0",1743015504267,3.72080328,137.33,137.32,0.05200117]
["bitfinex-derivatives","SOLF0:USTF0",1743015504463,3.72080328,137.33,137.26,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015504663,3.72080328,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015504863,7.28,137.35,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015505061,69.22844284,137.41,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015505261,3.72097415,137.34,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015505466,3.72097415,137.33,137.3,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015505667,3.72097415,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015505863,3.77412181,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015506071,3.77412181,137.33,137.3,37.10590713]
["bitfinex-derivatives","SOLF0:USTF0",1743015506270,3.77412181,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015506469,7.2813,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015506662,3.72097415,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015507171,0.05314766,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015507372,0.05314766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015507771,3.77522882,137.33,137.3,44.38790713]
["bitfinex-derivatives","SOLF0:USTF0",1743015507975,3.77522882,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015508164,0.05314766,137.33,137.3,37.10590713]
["bitfinex-derivatives","SOLF0:USTF0",1743015508368,7.33434766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015508574,7.33434766,137.33,137.3,37.10590713]
["bitfinex-derivatives","SOLF0:USTF0",1743015508873,7.33434766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015509073,7.33434766,137.33,137.3,37.10590713]
["bitfinex-derivatives","SOLF0:USTF0",1743015509267,11.05666505,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015509872,11.05666505,137.33,137.3,44.38820713]
["bitfinex-derivatives","SOLF0:USTF0",1743015510075,11.05666505,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015510270,7.33434766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015510469,7.33434766,137.33,137.3,44.38820713]
["bitfinex-derivatives","SOLF0:USTF0",1743015510676,0.05314766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015511176,7.33394766,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015511374,11.05678007,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015511577,3.77598007,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015512278,11.05678007,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015516293,3.77598007,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015516689,11.05678007,137.33,137.32,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015517493,3.77598007,137.33,137.3,0.04590713]
["bitfinex-derivatives","SOLF0:USTF0",1743015517892,23.81879674,137.33,137.24,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015518090,3.72283241,137.32,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015518490,7.2839,137.28,137.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743015518691,23.76564908,137.31,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015519096,7.284,137.27,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015519992,3.72283241,137.27,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015520188,0.05062831,137.3,137.26,82.61937211]
["bitfinex-derivatives","SOLF0:USTF0",1743015520394,7.2813,137.33,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015520586,20.04281667,137.35,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015520791,20.04281667,137.33,137.25,55.88281667]
["bitfinex-derivatives","SOLF0:USTF0",1743015520986,7.2828,137.3,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015521598,7.3351263,137.3,137.28,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743015521997,0.0523263,137.3,137.28,62.62876422]
["bitfinex-derivatives","SOLF0:USTF0",1743015522391,0.0523263,137.3,137.28,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743015522588,7.3350263,137.3,137.28,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743015522791,0.0523263,137.3,137.28,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743015523699,7.2829,137.29,137.28,0.05220878]
["bitfinex-derivatives","SOLF0:USTF0",1743015525401,7.2845,137.27,137.25,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1743015525591,7.2845,137.27,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015526299,0.0523263,137.3,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015526495,0.0523263,137.3,137.26,0.04539012]
["bitfinex-derivatives","SOLF0:USTF0",1743015527098,0.0523263,137.3,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015527790,7.3348263,137.3,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015527995,0.0523263,137.3,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015528398,0.0523263,137.3,137.27,20.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1743015528597,0.0523263,137.3,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015528795,0.0523263,137.3,137.29,69.85945544]
["bitfinex-derivatives","SOLF0:USTF0",1743015529398,0.0523263,137.3,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015530201,0.0523263,137.3,137.29,69.85945544]
["bitfinex-derivatives","SOLF0:USTF0",1743015530404,0.0523263,137.3,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015530702,0.0523263,137.3,137.29,69.85945544]
["bitfinex-derivatives","SOLF0:USTF0",1743015531003,0.0523263,137.3,137.29,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015532104,0.0523263,137.3,137.29,69.85945544]
["bitfinex-derivatives","SOLF0:USTF0",1743015532407,0.0523263,137.3,137.29,89.90227211]
["bitfinex-derivatives","SOLF0:USTF0",1743015532609,3.75458113,137.3,137.29,89.90227211]
["bitfinex-derivatives","SOLF0:USTF0",1743015532805,364.0,137.29,137.18,1.26757485]
["bitfinex-derivatives","SOLF0:USTF0",1743015533106,39.18225483,137.28,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015533310,7.2848,137.26,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015534002,3.70225483,137.25,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015534197,10.98735483,137.25,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743015534403,3.70225483,137.25,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015534600,7.2851,137.25,137.18,20.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1743015534801,7.2851,137.25,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015535205,7.33748731,137.25,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015535402,7.33748731,137.25,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743015535403,10.98650853,137.24,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743015535607,3.70090853,137.24,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015536608,3.70090853,137.23,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015536807,3.70090853,137.23,137.18,20.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1743015537007,3.70090853,137.23,137.17,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1743015537008,7.2853,137.25,137.22,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015537208,7.2853,137.25,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015537406,7.33638113,137.25,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015537709,3.70659913,137.24,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015538008,3.70659913,137.24,137.2,20.04281667]
["bitfinex-derivatives","SOLF0:USTF0",1743015538208,3.70659913,137.24,137.23,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015538810,3.70659913,137.24,137.23,69.86265544]
["bitfinex-derivatives","SOLF0:USTF0",1743015539310,398.60541667,137.33,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015539510,433.64541667,137.33,137.27,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015540016,398.60541667,137.33,137.27,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015540202,384.04281667,137.33,137.27,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015540511,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015540712,7.32880825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015540915,7.32880825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015541211,7.32880825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015541712,7.32880825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015541917,7.32880825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015542320,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015542617,0.04690825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015542816,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015543206,7.32880825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015543413,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015543817,0.04690825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015544014,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015544412,7.32880825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015544617,7.32880825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015544917,7.2824,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015546517,7.32890825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015546915,0.04690825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015547522,0.04690825,137.31,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015548616,7.32880825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015548817,7.32880825,137.31,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015549515,7.2824,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015551321,7.32900825,137.31,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015551623,3.67461017,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015552021,3.67461017,137.3,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015553214,3.67461017,137.3,137.29,69.91053657]
["bitfinex-derivatives","SOLF0:USTF0",1743015556024,10.95701017,137.3,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015556222,10.95701017,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015556527,3.67461017,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015557827,3.67461017,137.3,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015560730,3.67461017,137.3,137.29,69.91053657]
["bitfinex-derivatives","SOLF0:USTF0",1743015561122,3.67461017,137.3,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015563531,10.95701017,137.3,137.29,62.62763657]
["bitfinex-derivatives","SOLF0:USTF0",1743015566727,10.95701017,137.3,137.29,0.05108113]
["bitfinex-derivatives","SOLF0:USTF0",1743015567330,23.72491278,137.3,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015567530,23.72491278,137.3,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015567733,3.67461017,137.29,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015567933,7.2845,137.26,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015568735,7.2856,137.24,137.23,40.48162]
["bitfinex-derivatives","SOLF0:USTF0",1743015568926,7.2856,137.24,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015569129,10.96021017,137.24,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015571126,3.67461017,137.24,137.23,69.81817544]
["bitfinex-derivatives","SOLF0:USTF0",1743015572131,3.67461017,137.24,137.23,77.10427544]
["bitfinex-derivatives","SOLF0:USTF0",1743015573240,0.04831948,137.27,137.23,69.81817544]
["bitfinex-derivatives","SOLF0:USTF0",1743015573434,0.04831948,137.27,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015573734,7.2851,137.25,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015573939,7.2851,137.25,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015574339,7.2851,137.25,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015574532,7.2851,137.25,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015574937,7.2851,137.25,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015575140,7.2851,137.25,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015575339,7.2851,137.25,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015575541,7.2856,137.24,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015577044,7.2854,137.25,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015577242,7.2854,137.25,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015577445,0.04831948,137.27,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015577640,7.2848,137.26,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015577846,0.04831948,137.27,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015578035,0.04831948,137.27,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015578343,0.04831948,137.27,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015579746,0.04831948,137.27,137.26,69.86105544]
["bitfinex-derivatives","SOLF0:USTF0",1743015580948,0.04831948,137.27,137.23,7.24162]
["bitfinex-derivatives","SOLF0:USTF0",1743015581249,0.04831948,137.27,137.24,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015581449,0.04831948,137.27,137.25,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015582147,0.04831948,137.27,137.25,69.86145544]
["bitfinex-derivatives","SOLF0:USTF0",1743015582346,0.04831948,137.27,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015582742,0.04831948,137.27,137.26,69.86105544]
["bitfinex-derivatives","SOLF0:USTF0",1743015583345,0.04831948,137.27,137.26,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015583753,364.0,137.33,137.26,82.62685805]
["bitfinex-derivatives","SOLF0:USTF0",1743015584050,7.2819,137.31,137.28,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015584247,364.0,137.33,137.29,69.85925544]
["bitfinex-derivatives","SOLF0:USTF0",1743015584451,364.0,137.33,137.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1743015584452,364.0,137.33,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015584644,371.2811,137.33,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015584845,364.0,137.33,137.3,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015585147,371.32960589,137.33,137.3,62.62487492]
["bitfinex-derivatives","SOLF0:USTF0",1743015585549,3.64567599,137.32,137.3,62.62487492]
["bitfinex-derivatives","SOLF0:USTF0",1743015585852,3.64567599,137.32,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015586048,364.04860589,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015586252,0.04860589,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015586452,7.32970589,137.33,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015586650,3.64606841,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015586852,3.64606841,137.32,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015587052,3.64606841,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015587252,7.32970589,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015587453,7.32970589,137.33,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015587648,7.32970589,137.33,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015587854,3.6460133,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015588153,3.6460133,137.32,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015588352,3.6460133,137.32,137.31,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015588555,3.6460133,137.31,137.3,0.04831948]
["bitfinex-derivatives","SOLF0:USTF0",1743015589156,3.6460133,137.31,137.3,62.62487492]
["bitfinex-derivatives","SOLF0:USTF0",1743015590546,364.0,137.39,137.3,82.67517753]
["bitfinex-derivatives","SOLF0:USTF0",1743015590748,364.0,137.39,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015590953,20.05030261,137.38,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015591156,7.2801,137.35,137.31,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015591454,20.05030261,137.38,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015591648,7.2795,137.36,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015591853,7.2795,137.36,137.35,0.05491407]
["bitfinex-derivatives","SOLF0:USTF0",1743015592156,7.2795,137.36,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015592356,7.2795,137.36,137.34,62.63175863]
["bitfinex-derivatives","SOLF0:USTF0",1743015592559,7.2795,137.36,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015593757,7.33435287,137.37,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015593956,0.05535287,137.37,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015594150,0.05535287,137.37,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015594755,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015595159,0.05535287,137.37,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743015595459,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015595954,0.05535287,137.37,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015596153,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015596557,0.05535287,137.37,137.34,7.33520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015596863,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015599860,0.05535287,137.37,137.36,69.85575544]
["bitfinex-derivatives","SOLF0:USTF0",1743015600459,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015601061,0.05535287,137.37,137.34,20.1055058]
["bitfinex-derivatives","SOLF0:USTF0",1743015601062,0.05535287,137.37,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015601256,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015601456,0.05535287,137.37,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015601659,7.33405287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015602057,7.2797,137.35,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015602365,0.05535287,137.37,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015602865,0.05535287,137.37,137.34,0.05520319]
["bitfinex-derivatives","SOLF0:USTF0",1743015603061,3.6013166,137.36,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015603363,3.6013166,137.36,137.34,62.63175863]
["bitfinex-derivatives","SOLF0:USTF0",1743015603967,0.05535287,137.37,137.35,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015604161,0.05535287,137.37,137.36,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015604660,384.05030261,137.44,137.36,93.41655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015604860,414.89030261,137.44,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015605060,20.05030261,137.42,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015605366,3.59771711,137.41,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015605663,7.2785,137.38,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015606059,7.2787,137.37,137.36,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1743015606960,10.87641711,137.37,137.36,0.04917022]
["bitfinex-derivatives","SOLF0:USTF0",1743015607159,10.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015608865,374.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015609063,382.15641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015610070,374.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015610470,382.15641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015611663,402.20671972,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015611864,374.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015612266,367.59771711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015612972,3.59771711,137.37,137.36,69.85582566]
["bitfinex-derivatives","SOLF0:USTF0",1743015613264,3.59771711,137.37,137.36,62.57662566]
["bitfinex-derivatives","SOLF0:USTF0",1743015613666,3.59771711,137.37,137.36,69.85582566]
["bitfinex-derivatives","SOLF0:USTF0",1743015614067,3.59771711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015614268,3.59771711,137.37,137.36,62.57662566]
["bitfinex-derivatives","SOLF0:USTF0",1743015616669,10.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015616867,30.92671972,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015617164,38.20671972,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015617370,10.87641711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015619369,4.82646711,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015621972,7.2785,137.38,137.36,62.57662566]
["bitfinex-derivatives","SOLF0:USTF0",1743015622172,7.2785,137.38,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015623568,0.04998709,137.4,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015623569,7.2779,137.39,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015623770,0.04998709,137.4,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015623969,7.2776,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015625275,7.2784,137.38,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015625470,7.2784,137.38,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015625669,0.04998709,137.4,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015625873,7.278,137.39,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015626574,7.2782,137.38,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015626775,7.2782,137.38,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015626970,7.2787,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015628483,57.66870261,137.38,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015628678,30.34,137.38,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015628872,364.0,137.39,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015629075,371.278,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015629372,364.0,137.39,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015629573,7.2786,137.38,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015629777,30.30998709,137.4,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015630171,7.2777,137.39,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015630379,7.2777,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015630677,7.2777,137.39,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015630877,7.2777,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015631477,7.2777,137.39,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015631675,7.2777,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015632178,7.2777,137.39,137.36,7.27927022]
["bitfinex-derivatives","SOLF0:USTF0",1743015632373,7.2777,137.39,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015632580,37.58738709,137.4,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015632976,0.04998709,137.4,137.39,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015634175,0.04998709,137.4,137.39,69.85415544]
["bitfinex-derivatives","SOLF0:USTF0",1743015634771,0.04998709,137.4,137.39,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015634976,0.04998709,137.4,137.36,30.10007022]
["bitfinex-derivatives","SOLF0:USTF0",1743015635276,0.04998709,137.4,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015635784,0.04998709,137.4,137.38,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015635979,0.04998709,137.4,137.37,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015636279,20.05030261,137.39,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015636477,20.05030261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015636682,57.52900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015637280,37.4787,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015638578,64.80900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015639082,57.52900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015639684,57.50900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015645090,64.78900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015647182,37.4587,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015648790,401.4587,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015652894,401.0387,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015654099,371.2787,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015654300,401.0187,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015657998,421.06900261,137.37,137.36,7.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015662107,7.2819,137.31,137.3,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015662405,56.81220261,137.31,137.3,8.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015662612,7.2814,137.32,137.3,62.57663566]
["bitfinex-derivatives","SOLF0:USTF0",1743015662907,364.0,137.36,137.34,62.57655544]
["bitfinex-derivatives","SOLF0:USTF0",1743015663307,364.04681853,137.36,137.34,0.05451024]
["bitfinex-derivatives","SOLF0:USTF0",1743015663705,7.2797,137.35,137.34,0.05451024]
["bitfinex-derivatives","SOLF0:USTF0",1743015665211,398.65592114,137.36,137.26,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1743015665411,398.65592114,137.36,137.23,27.33620261]
["bitfinex-derivatives","SOLF0:USTF0",1743015665412,20.05030261,137.33,137.23,27.33620261]
["bitfinex-derivatives","SOLF0:USTF0",1743015665616,7.2824,137.3,137.29,50.44665544]
["bitfinex-derivatives","SOLF0:USTF0",1743015666416,7.2829,137.29,137.28,0.04859778]
["bitfinex-derivatives","SOLF0:USTF0",1743015666615,20.05030261,137.31,137.27,38.87165544]
["bitfinex-derivatives","SOLF0:USTF0",1743015666815,0.05554671,137.3,137.27,38.92025322]
["bitfinex-derivatives","SOLF0:USTF0",1743015667312,7.2835,137.28,137.27,38.92025322]
["bitfinex-derivatives","SOLF0:USTF0",1743015671116,7.2861,137.23,137.22,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743015671315,20.05030261,137.27,137.24,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015671519,7.2851,137.25,137.24,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015671706,20.05030261,137.27,137.18,56.79860261]
["bitfinex-derivatives","SOLF0:USTF0",1743015671912,20.05030261,137.27,137.24,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015672212,20.10108561,137.27,137.24,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015672417,7.2864,137.23,137.19,7.288]
["bitfinex-derivatives","SOLF0:USTF0",1743015672611,29.46,137.28,137.25,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015672816,7.284,137.27,137.26,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015673014,29.46900696,137.28,137.26,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015673208,0.04900696,137.28,137.27,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015675320,0.04900696,137.28,137.22,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743015675510,0.04900696,137.28,137.27,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015675817,7.33250696,137.28,137.27,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015676120,0.04900696,137.28,137.2,20.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1743015676320,20.05030261,137.27,137.24,27.23475544]
["bitfinex-derivatives","SOLF0:USTF0",1743015676913,20.05030261,137.27,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015676914,20.05030261,137.25,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015677121,29.4,137.24,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015677419,7.2885,137.19,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015677622,20.05030261,137.23,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015677816,0.04609148,137.19,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015678013,7.2893,137.17,137.16,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015678213,0.04609148,137.19,137.13,20.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1743015678515,7.2902,137.16,137.11,27.34250261]
["bitfinex-derivatives","SOLF0:USTF0",1743015678712,7.2902,137.16,137.11,20.05030261]
["bitfinex-derivatives","SOLF0:USTF0",1743015678924,0.04901696,137.15,137.11,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015679221,0.04901696,137.15,137.11,39.43994972]
["bitfinex-derivatives","SOLF0:USTF0",1743015679417,7.33941696,137.15,137.11,39.43994972]
["bitfinex-derivatives","SOLF0:USTF0",1743015679920,0.04901696,137.15,137.11,39.43994972]
["bitfinex-derivatives","SOLF0:USTF0",1743015680310,0.04901696,137.15,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015680515,7.33971696,137.15,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015680720,3.72061872,137.14,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015681119,0.04901696,137.15,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015681319,0.04901696,137.15,137.1,269.5328]
["bitfinex-derivatives","SOLF0:USTF0",1743015681824,0.04901696,137.15,137.11,7.2921]
["bitfinex-derivatives","SOLF0:USTF0",1743015682214,0.04901696,137.15,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015682418,0.04901696,137.15,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743015682723,0.04901696,137.15,137.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1743015682923,0.04901696,137.15,137.12,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743015683118,0.04901696,137.15,137.11,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015683319,7.2883,137.19,137.11,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015683519,0.05058215,137.14,137.13,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743015683722,7.2883,137.19,137.13,7.2913]
["bitfinex-derivatives","SOLF0:USTF0",1743015683924,0.05546844,137.15,137.12,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1743015684124,0.05546844,137.15,137.12,36.4715]
["bitfinex-derivatives","SOLF0:USTF0",1743015685028,0.05546844,137.15,137.12,7.2915]
["bitfinex-derivatives","SOLF0:USTF0",1743015685324,0.05546844,137.15,137.11,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015685720,364.0,137.25,137.14,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015685921,29.14,137.24,137.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743015686115,32.85029248,137.24,137.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743015686621,3.71029248,137.23,137.15,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743015686818,0.0486322,137.21,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015687015,7.3360322,137.21,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015687222,0.0486322,137.21,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015687717,3.71029248,137.2,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015688322,3.71029248,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015688528,10.99849248,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015688727,3.71029248,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015688932,10.99849248,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015689628,7.2882,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015690525,10.99777899,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015691632,3.70957899,137.19,137.18,0.05546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015691925,0.0486322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015692430,0.0486322,137.21,137.18,36.32396844]
["bitfinex-derivatives","SOLF0:USTF0",1743015693025,0.0486322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015693629,7.3359322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015693929,0.0486322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015694139,7.2881,137.2,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015694839,0.0486322,137.21,137.18,36.32416844]
["bitfinex-derivatives","SOLF0:USTF0",1743015695042,0.0486322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015695244,0.0486322,137.21,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743015695647,0.0486322,137.21,137.18,29.03546844]
["bitfinex-derivatives","SOLF0:USTF0",1743015695836,0.0486322,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743015696640,364.0,137.29,137.2,39.42794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015696937,14.5632,137.32,137.2,32.14794972]
["bitfinex-derivatives","SOLF0:USTF0",1743015697143,61.04794972,137.3,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743015697336,3.71361307,137.29,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743015697640,7.2841,137.27,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743015697835,7.2841,137.27,137.25,0.05387876]
["bitfinex-derivatives","SOLF0:USTF0",1743015697836,0.04777343,137.27,137.25,0.05387876]
["bitfinex-derivatives","SOLF0:USTF0",1743015698234,0.04777343,137.27,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743015698535,3.71361307,137.28,137.26,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1743015698737,7.2809,137.33,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743015698930,28.88,137.35,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743015699345,7.2817,137.32,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743015699740,0.05269126,137.31,137.29,0.05090481]
["bitfinex-derivatives","SOLF0:USTF0",1743015699941,3.77164152,137.31,137.29,0.05090481]
["bitfinex-derivatives","SOLF0:USTF0",1743015700442,0.05269126,137.31,137.29,0.05090481]
["bitfinex-derivatives","SOLF0:USTF0",1743015700743,0.05269126,137.31,137.29,7.33350481]
["bitfinex-derivatives","SOLF0:USTF0",1743015701441,0.05269126,137.31,137.3,36.1024]
["bitfinex-derivatives","SOLF0:USTF0",1743015701649,364.0,137.37,137.3,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743015701839,7.2795,137.36,137.32,7.2809]
["bitfinex-derivatives","SOLF0:USTF0",1743015702550,3.7225354,137.35,137.33,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743015702743,3.77130814,137.35,137.33,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1743015703145,3.7225354,137.34,137.33,0.05237211]
["bitfinex-derivatives","SOLF0:USTF0",1743015705752,3.7225354,137.34,137.33,7.33317211]
["bitfinex-derivatives","SOLF0:USTF0",1743015707652,0.04877274,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743015708057,3.76391496,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743015708453,3.76391496,137.35,137.34,35.9203]
["bitfinex-derivatives","SOLF0:USTF0",1743015709147,3.76391496,137.35,137.34,55.96076407]
["bitfinex-derivatives","SOLF0:USTF0",1743015709454,0.04877274,137.35,137.34,55.96076407]
["bitfinex-derivatives","SOLF0:USTF0",1743015711355,48.60046407,137.43,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743015711554,48.60046407,137.43,137.34,48.68046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015711755,7.2769,137.41,137.34,48.68046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015711945,3.71050521,137.4,137.34,48.68046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015712356,3.71050521,137.4,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743015712654,3.71050521,137.39,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743015713552,0.04819201,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743015717259,48.46046407,137.47,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743015717560,48.46046407,137.47,137.38,48.50046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015717858,3.70348532,137.46,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743015718254,7.32842104,137.45,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015718653,3.70348532,137.44,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015720159,7.275,137.44,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015720459,0.05362104,137.45,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015720648,7.32842104,137.45,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015721558,7.275,137.44,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015722755,0.05362104,137.45,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015722956,0.05362104,137.45,137.42,7.3248743]
["bitfinex-derivatives","SOLF0:USTF0",1743015723355,7.32812104,137.45,137.42,0.0489743]
["bitfinex-derivatives","SOLF0:USTF0",1743015724359,7.32812104,137.45,137.42,7.3249743]
["bitfinex-derivatives","SOLF0:USTF0",1743015724555,0.05362104,137.45,137.42,7.3249743]
["bitfinex-derivatives","SOLF0:USTF0",1743015724950,0.05362104,137.45,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743015728360,0.05362104,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743015728660,0.05362104,137.45,137.42,48.34943837]
["bitfinex-derivatives","SOLF0:USTF0",1743015729160,0.05362104,137.45,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743015730857,0.05362104,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743015731363,3.75773048,137.45,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743015731664,3.75773048,137.45,137.42,48.34943837]
["bitfinex-derivatives","SOLF0:USTF0",1743015731962,0.05362104,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743015735060,0.05362104,137.45,137.44,27.31546407]
["bitfinex-derivatives","SOLF0:USTF0",1743015735363,21.8068,137.56,137.46,27.31416407]
["bitfinex-derivatives","SOLF0:USTF0",1743015735566,1.26603001,137.57,137.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015735765,20.04046407,137.54,137.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015735958,20.04046407,137.52,137.47,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015736164,7.2721,137.5,137.44,48.08046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015736359,0.04646216,137.51,137.48,0.04930428]
["bitfinex-derivatives","SOLF0:USTF0",1743015736555,3.7148648,137.49,137.48,0.04930428]
["bitfinex-derivatives","SOLF0:USTF0",1743015737266,3.7148648,137.49,137.48,7.32220428]
["bitfinex-derivatives","SOLF0:USTF0",1743015737966,3.7148648,137.49,137.48,27.36266835]
["bitfinex-derivatives","SOLF0:USTF0",1743015738163,3.7148648,137.49,137.48,55.36266835]
["bitfinex-derivatives","SOLF0:USTF0",1743015738364,0.04646216,137.51,137.49,7.2719]
["bitfinex-derivatives","SOLF0:USTF0",1743015738564,0.04646216,137.51,137.48,48.08976835]
["bitfinex-derivatives","SOLF0:USTF0",1743015738761,0.04646216,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743015739260,0.04646216,137.51,137.5,27.31226407]
["bitfinex-derivatives","SOLF0:USTF0",1743015740061,0.04646216,137.51,137.5,20.04046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015740769,0.04646216,137.51,137.5,27.31226407]
["bitfinex-derivatives","SOLF0:USTF0",1743015742767,48.10046407,137.58,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743015742965,20.04046407,137.6,137.51,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743015743168,20.04046407,137.6,137.5,20.04046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015743367,7.2692,137.55,137.5,20.04046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015743571,20.04046407,137.6,137.52,20.04046407]
["bitfinex-derivatives","SOLF0:USTF0",1743015743762,7.2689,137.56,137.52,55.41116407]
["bitfinex-derivatives","SOLF0:USTF0",1743015744071,7.2689,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015744872,0.05222875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015745566,7.32042875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015746072,0.05222875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015746771,7.2686,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015748067,0.05222875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015748473,7.2686,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015748674,0.05222875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015749073,7.2686,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015749473,7.32062875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015749869,0.05222875,137.57,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015750280,7.2686,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015750574,10.96086204,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015750974,23.75157405,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015751776,10.96086204,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015752677,23.75157405,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015752872,10.96086204,137.56,137.55,0.04817288]
["bitfinex-derivatives","SOLF0:USTF0",1743015761875,23.67748178,137.56,137.48,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015762075,19.98521974,137.54,137.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743015762278,7.2717,137.51,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743015762583,3.69226204,137.5,137.45,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1743015762772,3.69226204,137.5,137.46,269.1538]
["bitfinex-derivatives","SOLF0:USTF0",1743015762972,0.05073859,137.49,137.47,0.04607547]
["bitfinex-derivatives","SOLF0:USTF0",1743015763179,19.98521974,137.5,137.42,35.1357]
["bitfinex-derivatives","SOLF0:USTF0",1743015763483,19.98521974,137.46,137.4,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1743015763683,27.84,137.48,137.45,0.05028689]
["bitfinex-derivatives","SOLF0:USTF0",1743015763879,0.05426704,137.44,137.42,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015764072,3.70441961,137.47,137.42,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015764276,3.70441961,137.46,137.44,7.2745]
["bitfinex-derivatives","SOLF0:USTF0",1743015764478,3.70441961,137.46,137.44,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015764679,3.75166853,137.46,137.44,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015764875,3.75166853,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743015764876,0.04724892,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743015767487,0.04724892,137.46,137.44,55.11991974]
["bitfinex-derivatives","SOLF0:USTF0",1743015767986,0.04724892,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743015769186,0.04724892,137.46,137.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015769489,3.71134343,137.45,137.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015770383,3.71134343,137.45,137.44,35.135]
["bitfinex-derivatives","SOLF0:USTF0",1743015771186,3.71134343,137.45,137.44,55.12021974]
["bitfinex-derivatives","SOLF0:USTF0",1743015771390,0.04724892,137.46,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743015771590,0.04724892,137.46,137.44,47.84521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015771785,0.04724892,137.46,137.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015772385,3.7137445,137.45,137.44,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015774490,3.7137445,137.45,137.42,27.31414619]
["bitfinex-derivatives","SOLF0:USTF0",1743015774790,3.7137445,137.45,137.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015774990,7.32124892,137.46,137.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015775189,7.2746,137.45,137.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015775386,0.04724892,137.46,137.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015775787,0.04724892,137.46,137.43,34.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743015775981,0.04724892,137.46,137.43,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1743015776187,0.04724892,137.46,137.43,34.9353]
["bitfinex-derivatives","SOLF0:USTF0",1743015776389,0.04724892,137.46,137.44,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743015776588,3.71479336,137.45,137.44,7.2748]
["bitfinex-derivatives","SOLF0:USTF0",1743015777089,3.71479336,137.45,137.43,34.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743015777488,0.04724892,137.46,137.43,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015777689,0.04724892,137.46,137.44,7.2746]
["bitfinex-derivatives","SOLF0:USTF0",1743015777993,3.71602415,137.45,137.44,19.98521974]
["bitfinex-derivatives","SOLF0:USTF0",1743015779693,3.71602415,137.45,137.44,27.26021974]
["bitfinex-derivatives","SOLF0:USTF0",1743015780993,3.71602415,137.45,137.44,20.07471296]
["bitfinex-derivatives","SOLF0:USTF0",1743015781298,7.2744,137.45,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015781593,0.04724892,137.46,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015781794,7.32154892,137.46,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015781988,3.71587851,137.45,137.43,34.9352]
["bitfinex-derivatives","SOLF0:USTF0",1743015782187,3.71587851,137.45,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015783396,7.2744,137.45,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015783897,7.32144892,137.46,137.44,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015784096,0.04724892,137.46,137.45,20.07411296]
["bitfinex-derivatives","SOLF0:USTF0",1743015784299,3.76167755,137.46,137.45,20.07411296]
["bitfinex-derivatives","SOLF0:USTF0",1743015785092,12.79971296,137.53,137.45,20.07411296]
["bitfinex-derivatives","SOLF0:USTF0",1743015785093,12.79971296,137.53,137.47,7.273]
["bitfinex-derivatives","SOLF0:USTF0",1743015785297,3.71547304,137.52,137.48,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015785593,7.2718,137.51,137.48,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015785896,10.98727304,137.51,137.48,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015786298,11.04304964,137.51,137.48,12.85579024]
["bitfinex-derivatives","SOLF0:USTF0",1743015786594,3.71547304,137.5,137.48,12.85579024]
["bitfinex-derivatives","SOLF0:USTF0",1743015786797,3.71547304,137.5,137.48,0.05607728]
["bitfinex-derivatives","SOLF0:USTF0",1743015786993,16.515186,137.5,137.48,0.05607728]
["bitfinex-derivatives","SOLF0:USTF0",1743015787194,44.175186,137.49,137.39,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015787396,12.79971296,137.46,137.4,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015787697,3.71547304,137.45,137.4,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015787992,16.515186,137.45,137.39,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015788197,12.79971296,137.42,137.37,12.79971296]
["bitfinex-derivatives","SOLF0:USTF0",1743015788398,40.45971296,137.42,137.41,0.04607225]
["bitfinex-derivatives","SOLF0:USTF0",1743015788702,40.45971296,137.42,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015788899,7.2766,137.41,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015789200,31.37547304,137.42,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015789402,3.71547304,137.41,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015789800,3.71547304,137.41,137.4,7.32993282]
["bitfinex-derivatives","SOLF0:USTF0",1743015790203,3.71547304,137.41,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015791503,0.05225687,137.43,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015791899,3.7034888,137.42,137.4,0.05323282]
["bitfinex-derivatives","SOLF0:USTF0",1743015792300,0.05225687,137.43,137.34,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015792301,3.7034888,137.41,137.34,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015792496,3.7034888,137.41,137.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015793002,10.9808888,137.4,137.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015793194,3.7034888,137.39,137.36,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1743015793395,3.7034888,137.39,137.36,34.9391]
["bitfinex-derivatives","SOLF0:USTF0",1743015793593,3.75134048,137.39,137.36,34.99078161]
["bitfinex-derivatives","SOLF0:USTF0",1743015793805,0.04785168,137.39,137.36,34.99078161]
["bitfinex-derivatives","SOLF0:USTF0",1743015794598,0.04785168,137.39,137.36,7.33078161]
["bitfinex-derivatives","SOLF0:USTF0",1743015794798,0.04785168,137.39,137.36,0.05168161]
["bitfinex-derivatives","SOLF0:USTF0",1743015794998,7.2787,137.37,137.36,0.05168161]
["bitfinex-derivatives","SOLF0:USTF0",1743015795996,20.02806522,137.38,137.28,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015796202,20.02806522,137.36,137.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743015796398,20.02806522,137.34,137.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743015796603,7.2817,137.32,137.28,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1743015796802,7.2817,137.32,137.26,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015797009,7.2817,137.32,137.27,34.9638]
["bitfinex-derivatives","SOLF0:USTF0",1743015797206,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015799408,7.33308066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015799604,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015800005,7.33308066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015800204,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015800711,7.33288066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015800905,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015802202,7.33288066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015802408,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015802607,7.33308066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015802809,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015806512,7.33318066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015808316,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015809015,7.33288066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015809314,0.05048066,137.3,137.28,0.05558495]
["bitfinex-derivatives","SOLF0:USTF0",1743015810321,0.05048066,137.3,137.22,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015810519,20.02806522,137.3,137.22,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015810719,7.2843,137.27,137.22,27.31426522]
["bitfinex-derivatives","SOLF0:USTF0",1743015811225,384.02806522,137.3,137.2,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015811418,20.02806522,137.28,137.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015811617,20.07631106,137.26,137.18,20.02806522]
["bitfinex-derivatives","SOLF0:USTF0",1743015811816,20.07631106,137.26,137.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743015812018,3.66238145,137.25,137.18,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1743015812714,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015813419,0.05481048,137.23,137.2,7.33581673]
["bitfinex-derivatives","SOLF0:USTF0",1743015814217,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015814421,0.05481048,137.23,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015814816,0.05481048,137.23,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743015819425,0.05481048,137.23,137.2,27.36408195]
["bitfinex-derivatives","SOLF0:USTF0",1743015819621,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015820021,7.34131048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015820224,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015820617,7.287,137.22,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015820812,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015821215,0.05481048,137.23,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743015821616,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015822616,7.287,137.22,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015823322,7.2872,137.21,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015823624,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015824123,7.2869,137.22,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015826022,0.05481048,137.23,137.2,0.04851673]
["bitfinex-derivatives","SOLF0:USTF0",1743015826422,0.05481048,137.23,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015827826,7.34121048,137.23,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015829429,7.2866,137.22,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015830733,7.2872,137.21,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015830921,0.05481048,137.23,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015831123,7.2871,137.22,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015832235,7.2872,137.21,137.2,20.07658195]
["bitfinex-derivatives","SOLF0:USTF0",1743015832835,7.2872,137.21,137.2,12.89536177]
["bitfinex-derivatives","SOLF0:USTF0",1743015834735,47.85404504,137.21,137.2,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015834939,55.13404504,137.21,137.2,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015835436,58.80457953,137.21,137.2,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015836831,66.05280455,137.21,137.2,1.673e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743015838440,7.2898,137.17,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743015838632,35.0098,137.17,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743015838829,27.72,137.17,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743015839034,3.6751523,137.16,137.12,7.292]
["bitfinex-derivatives","SOLF0:USTF0",1743015839234,3.6751523,137.16,137.13,20.09507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015839540,3.72380013,137.16,137.13,20.14915771]
["bitfinex-derivatives","SOLF0:USTF0",1743015839840,3.6751523,137.15,137.13,27.44015771]
["bitfinex-derivatives","SOLF0:USTF0",1743015840039,3.6751523,137.15,137.13,20.14915771]
["bitfinex-derivatives","SOLF0:USTF0",1743015840434,3.6751523,137.15,137.13,27.44055771]
["bitfinex-derivatives","SOLF0:USTF0",1743015840633,3.6751523,137.14,137.13,27.44055771]
["bitfinex-derivatives","SOLF0:USTF0",1743015841144,3.6751523,137.14,137.13,55.16055771]
["bitfinex-derivatives","SOLF0:USTF0",1743015841442,0.04864783,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743015841843,3.72934734,137.16,137.15,27.38547006]
["bitfinex-derivatives","SOLF0:USTF0",1743015843341,0.04864783,137.16,137.15,27.38547006]
["bitfinex-derivatives","SOLF0:USTF0",1743015843843,364.0,137.25,137.15,27.39507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015844039,38.73326463,137.26,137.18,20.09507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015844340,3.6846551,137.25,137.21,20.09507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015845043,3.73540583,137.24,137.23,20.09507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015845544,3.6846551,137.24,137.23,20.09507006]
["bitfinex-derivatives","SOLF0:USTF0",1743015845937,0.04982769,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743015846142,0.04982769,137.25,137.24,35.0056]
["bitfinex-derivatives","SOLF0:USTF0",1743015846341,0.04982769,137.25,137.22,0.04798121]
["bitfinex-derivatives","SOLF0:USTF0",1743015846550,0.04982769,137.25,137.07,249.29285574]
["bitfinex-derivatives","SOLF0:USTF0",1743015846551,364.0,137.19,137.07,249.29285574]
["bitfinex-derivatives","SOLF0:USTF0",1743015846841,20.09507006,137.15,137.07,249.29285574]
["bitfinex-derivatives","SOLF0:USTF0",1743015847040,28.3,137.14,137.07,311.29285574]
["bitfinex-derivatives","SOLF0:USTF0",1743015847236,31.97682312,137.14,137.07,311.29285574]
["bitfinex-derivatives","SOLF0:USTF0",1743015847645,0.05562459,137.12,137.09,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1743015847846,1.82326355,137.11,137.09,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1743015848141,1.82326355,137.1,137.09,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1743015849143,11.64955133,137.1,137.09,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1743015850240,11.64964483,137.1,137.09,0.05037682]
["bitfinex-derivatives","SOLF0:USTF0",1743015850640,7.289,137.18,137.12,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743015850845,1.82268975,137.17,137.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743015851142,2.9163036,137.21,137.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743015851343,4.73881503,137.2,137.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743015851543,4.73881503,137.19,137.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743015851739,1.82251143,137.18,137.13,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743015851944,0.04607799,137.17,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015852136,1.82240365,137.18,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015852337,0.05292017,137.17,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015852549,7.2883,137.19,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015852846,0.05382063,137.17,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015856943,7.34332063,137.17,137.15,0.0483166]
["bitfinex-derivatives","SOLF0:USTF0",1743015857144,60.47965893,137.16,137.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743015857647,7.2909,137.14,137.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743015857840,60.47965893,137.16,137.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743015858344,0.05565294,137.14,137.11,0.05603546]
["bitfinex-derivatives","SOLF0:USTF0",1743015859746,7.34665294,137.14,137.11,0.05603546]
["bitfinex-derivatives","SOLF0:USTF0",1743015859947,32.17965893,137.13,137.11,0.05603546]
["bitfinex-derivatives","SOLF0:USTF0",1743015860147,28.26,137.12,137.11,0.05603546]
["bitfinex-derivatives","SOLF0:USTF0",1743015860348,28.26,137.12,137.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1743015860753,28.26,137.12,137.05,7.2955]
["bitfinex-derivatives","SOLF0:USTF0",1743015860947,7.2936,137.09,137.04,35.556]
["bitfinex-derivatives","SOLF0:USTF0",1743015861251,28.3,137.08,137.0,2.32451921]
["bitfinex-derivatives","SOLF0:USTF0",1743015861453,28.35192657,137.08,137.05,0.03344602]
["bitfinex-derivatives","SOLF0:USTF0",1743015861747,21.85,137.04,136.83,300.9359376]
["bitfinex-derivatives","SOLF0:USTF0",1743015862046,7.3015,136.95,136.86,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1743015862246,393.62,136.94,136.85,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015862451,7.3027,136.92,136.85,258.086148]
["bitfinex-derivatives","SOLF0:USTF0",1743015862651,32.17965893,136.92,136.85,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015862847,364.0,136.93,136.85,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015862848,0.05296368,136.9,136.85,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015863147,0.05296368,136.9,136.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015863651,0.05296368,136.9,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743015863851,0.05296368,136.9,136.84,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1743015864249,426.03965893,136.89,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015864450,32.17965893,136.86,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015864651,30.0,136.85,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015864949,32.17965893,136.83,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015866054,62.21965893,136.83,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015866249,30.04,136.83,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015866648,30.0697982,136.85,136.82,250.779948]
["bitfinex-derivatives","SOLF0:USTF0",1743015866954,30.0697982,136.85,136.76,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743015867154,32.17965893,136.83,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015867354,32.17965893,136.8,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015867553,30.12,136.79,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015867953,0.05544921,136.78,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015868454,30.12,136.85,136.77,7.3102]
["bitfinex-derivatives","SOLF0:USTF0",1743015868855,30.12,136.85,136.75,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743015869156,30.14,136.88,136.76,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015869351,30.14,136.88,136.77,262.76]
["bitfinex-derivatives","SOLF0:USTF0",1743015869553,0.05494634,136.83,136.81,0.05279347]
["bitfinex-derivatives","SOLF0:USTF0",1743015869948,0.04948321,136.83,136.81,0.05279347]
["bitfinex-derivatives","SOLF0:USTF0",1743015871351,364.0,136.91,136.82,22.97918703]
["bitfinex-derivatives","SOLF0:USTF0",1743015871554,364.0,136.91,136.83,37.387]
["bitfinex-derivatives","SOLF0:USTF0",1743015871756,364.0,136.91,136.83,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1743015872452,364.0,136.91,136.85,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015872653,0.0500187,136.88,136.86,0.05116263]
["bitfinex-derivatives","SOLF0:USTF0",1743015873260,0.0500187,136.88,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743015873560,364.0,136.95,136.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743015873755,364.0,136.95,136.88,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015873949,30.02,136.97,136.88,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015874150,364.0,136.99,136.88,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015874357,364.0,136.99,136.91,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015874561,0.04712489,136.95,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743015874860,30.02,137.01,136.92,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015875154,0.04642081,136.96,136.93,0.05524485]
["bitfinex-derivatives","SOLF0:USTF0",1743015876862,0.04642081,136.96,136.95,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743015877263,30.0,137.01,136.93,0.05524485]
["bitfinex-derivatives","SOLF0:USTF0",1743015877463,32.17965893,136.94,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015877664,32.17965893,136.9,136.77,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015877856,32.17965893,136.87,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015878060,364.0,136.86,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015878261,30.9,136.85,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015878462,30.9,136.85,136.75,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743015878765,0.0535241,136.81,136.78,0.05267523]
["bitfinex-derivatives","SOLF0:USTF0",1743015878960,0.0535241,136.81,136.79,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743015879761,39.48345893,136.9,136.79,38.1691]
["bitfinex-derivatives","SOLF0:USTF0",1743015879762,30.84,136.9,136.8,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743015880155,32.17965893,136.91,136.81,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015880364,364.0,136.92,136.81,32.17965893]
["bitfinex-derivatives","SOLF0:USTF0",1743015880763,364.0,136.92,136.82,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743015880959,0.0515216,136.88,136.85,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1743015881163,0.0515216,136.88,136.86,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1743015884566,0.0515216,136.88,136.85,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1743015886459,30.6515216,136.88,136.85,0.05213667]
["bitfinex-derivatives","SOLF0:USTF0",1743015886667,416.43989788,136.87,136.79,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1743015887977,0.05264025,136.84,136.82,0.05011776]
["bitfinex-derivatives","SOLF0:USTF0",1743015892369,0.05264025,136.84,136.79,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1743015893566,394.46,136.83,136.8,0.05437518]
["bitfinex-derivatives","SOLF0:USTF0",1743015893871,394.46,136.83,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015894070,7.3088,136.81,136.74,11.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743015894769,7.3088,136.81,136.76,0.04437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015895066,0.05437747,136.79,136.76,0.04437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015896167,0.05437747,136.79,136.76,7.35537941]
["bitfinex-derivatives","SOLF0:USTF0",1743015896372,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015898077,0.05437747,136.79,136.76,37.95547941]
["bitfinex-derivatives","SOLF0:USTF0",1743015898575,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015898776,0.05437747,136.79,136.76,37.95527941]
["bitfinex-derivatives","SOLF0:USTF0",1743015899078,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015899775,0.05437747,136.79,136.76,37.95547941]
["bitfinex-derivatives","SOLF0:USTF0",1743015900177,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015901472,0.05437747,136.79,136.76,37.95527941]
["bitfinex-derivatives","SOLF0:USTF0",1743015901677,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015901877,0.05437747,136.79,136.76,37.95527941]
["bitfinex-derivatives","SOLF0:USTF0",1743015902278,0.05437747,136.79,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015902576,0.05437747,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743015902780,52.43989788,136.86,136.76,30.64437941]
["bitfinex-derivatives","SOLF0:USTF0",1743015902781,30.42,136.87,136.77,52.43989788]
["bitfinex-derivatives","SOLF0:USTF0",1743015902978,373.94935356,136.88,136.78,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015903382,9.94935356,136.84,136.78,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015903888,0.04878043,136.82,136.8,0.04622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015904182,0.04878043,136.82,136.81,37.7085]
["bitfinex-derivatives","SOLF0:USTF0",1743015905481,0.04878043,136.82,136.81,37.6285]
["bitfinex-derivatives","SOLF0:USTF0",1743015909885,0.04878043,136.82,136.8,270.45492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015910085,0.04878043,136.82,136.8,300.55492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015910385,0.04878043,136.82,136.8,293.24622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015910787,0.04878043,136.82,136.8,300.55492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015911682,0.04878043,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743015912085,0.04878043,136.82,136.8,293.24622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015912287,0.04878043,136.82,136.8,300.55492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015912584,0.04878043,136.82,136.8,263.14622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015912786,0.04878043,136.82,136.8,270.45492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015912984,0.04878043,136.82,136.8,263.14622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015913391,0.04878043,136.82,136.8,270.45492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015914985,1.8271712,136.81,136.8,270.45492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015915189,5.54830292,136.81,136.8,270.45492652]
["bitfinex-derivatives","SOLF0:USTF0",1743015915384,5.54830292,136.81,136.8,0.04622652]
["bitfinex-derivatives","SOLF0:USTF0",1743015915588,5.54830292,136.81,136.74,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015915781,1.8271712,136.8,136.75,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015916085,3.72113172,136.79,136.74,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015916283,30.0,136.83,136.74,297.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015916675,7.3098,136.79,136.77,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1743015917087,7.3099,136.79,136.77,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1743015917288,1.82783116,136.78,136.77,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1743015917587,5.53358791,136.78,136.77,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1743015917986,12.84368791,136.78,136.77,0.05103662]
["bitfinex-derivatives","SOLF0:USTF0",1743015918186,5.53358791,136.78,136.74,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015918385,1.82784346,136.77,136.74,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015918682,7.3117,136.75,136.74,267.06]
["bitfinex-derivatives","SOLF0:USTF0",1743015918888,9.13954346,136.75,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015919091,12.84528791,136.75,136.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1743015919286,5.53358791,136.75,136.68,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1743015919486,1.82784346,136.74,136.66,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015919689,1.82784346,136.73,136.61,62.27681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015919987,7.3146,136.7,136.64,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015920183,1.82784346,136.69,136.64,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015920385,5.53358791,136.68,136.61,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1743015920584,3.75457451,136.68,136.63,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015920787,3.75457451,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743015920989,0.04883006,136.68,136.67,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1743015921389,3.77727622,136.68,136.67,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1743015921585,0.04883006,136.68,136.67,37.356]
["bitfinex-derivatives","SOLF0:USTF0",1743015922189,0.04883006,136.68,136.67,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015922397,0.04883006,136.68,136.64,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015922595,0.04883006,136.68,136.65,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1743015922786,0.04883006,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743015923094,0.04883006,136.68,136.67,39.61281974]
["bitfinex-derivatives","SOLF0:USTF0",1743015923494,364.0,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743015923796,3.72784136,136.73,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743015924095,3.72784136,136.73,136.7,37.3541]
["bitfinex-derivatives","SOLF0:USTF0",1743015924289,72.3061733,136.78,136.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015924485,1.82825931,136.77,136.7,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743015924689,0.05500117,136.75,136.73,7.3626238]
["bitfinex-derivatives","SOLF0:USTF0",1743015924890,0.05500117,136.75,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015925089,3.72998338,136.74,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015925492,5.55820954,136.74,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015925788,5.55821007,136.74,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015925995,5.55835005,136.74,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015926795,3.72998338,136.74,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015926996,0.05500117,136.75,136.73,0.0503238]
["bitfinex-derivatives","SOLF0:USTF0",1743015927794,1.82832574,136.74,136.73,7.3631238]
["bitfinex-derivatives","SOLF0:USTF0",1743015927996,5.56031507,136.74,136.73,7.3631238]
["bitfinex-derivatives","SOLF0:USTF0",1743015929799,3.73198933,136.74,136.73,7.3631238]
["bitfinex-derivatives","SOLF0:USTF0",1743015929997,364.0,136.67,136.61,1.27286028]
["bitfinex-derivatives","SOLF0:USTF0",1743015930199,1.82814281,136.66,136.57,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015930388,364.0,136.73,136.6,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015930594,5.56098007,136.72,136.63,32.29681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015930899,1.82899074,136.71,136.64,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1743015931092,3.73198933,136.72,136.64,294.82]
["bitfinex-derivatives","SOLF0:USTF0",1743015931093,1.82899074,136.7,136.65,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1743015931297,0.05143107,136.69,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015931499,0.05143107,136.69,136.65,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1743015932002,12.87660348,136.68,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015932203,7.3156,136.68,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015932501,7.36663107,136.69,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015932902,0.05143107,136.69,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015933099,1.82909232,136.68,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015933299,3.7269742,136.68,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015934111,3.7269742,136.67,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743015934496,3.7269742,136.66,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743015935297,0.05143107,136.69,136.64,295.49681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015935993,3.7289646,136.68,136.64,295.49681974]
["bitfinex-derivatives","SOLF0:USTF0",1743015936195,3.7289646,136.68,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743015936399,3.7289646,136.68,136.67,38.7558]
["bitfinex-derivatives","SOLF0:USTF0",1743015938005,0.05143107,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743015938704,3.78237821,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743015940303,0.05143107,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743015941204,0.05143107,136.69,136.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015941510,3.78410187,136.69,136.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015941907,3.7326708,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743015942408,0.05143107,136.69,136.66,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015943414,0.05143107,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743015943810,3.78695283,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743015948018,3.78695283,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743015948517,3.73552176,136.68,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743015948906,3.73552176,136.68,136.64,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015949412,25.78531324,136.67,136.62,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015949609,1.82909831,136.66,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015949815,7.3184,136.63,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743015950119,3.73552176,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015950713,3.73552176,136.61,136.6,20.22069317]
["bitfinex-derivatives","SOLF0:USTF0",1743015951018,3.73552176,136.61,136.59,295.64367649]
["bitfinex-derivatives","SOLF0:USTF0",1743015951214,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015951611,5.56121481,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015951811,3.73137189,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015952215,3.73137189,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015952616,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015953015,1.82975025,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015953220,1.82975025,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015953419,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015953614,5.55690476,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015953811,3.72703355,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015954318,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015954515,0.05390244,136.63,136.59,295.64367649]
["bitfinex-derivatives","SOLF0:USTF0",1743015954715,0.05390244,136.63,136.6,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1743015955322,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015955519,1.82985849,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015955720,7.3197,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015955918,11.0448206,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015956523,3.7251206,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015956824,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015957023,1.83001731,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015957324,5.55285092,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015957621,3.72268067,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015957825,7.3197,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015958024,3.72268067,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015958225,11.04238067,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015958924,7.3197,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015959125,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015959714,3.71839504,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015960223,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015960426,9.14885343,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015960623,7.3188,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015961019,3.71911207,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015961416,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015961623,1.83005014,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015961924,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015962125,0.05390244,136.63,136.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015962321,0.05390244,136.63,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743015962723,0.05390244,136.63,136.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015963126,0.05390244,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743015963722,0.05390244,136.63,136.61,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1743015964024,3.774995,136.63,136.6,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743015964225,3.774995,136.63,136.61,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1743015964428,3.774995,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015964620,7.3193,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015965723,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015965926,1.83005979,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015966126,9.14895979,136.62,136.59,270.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743015966328,3.71863258,136.61,136.59,270.5798]
["bitfinex-derivatives","SOLF0:USTF0",1743015966731,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015966929,0.05390244,136.63,136.59,295.64367649]
["bitfinex-derivatives","SOLF0:USTF0",1743015967229,0.05390244,136.63,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015967426,3.71830997,136.62,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015967626,0.05390244,136.63,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015968020,7.37250244,136.63,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015968225,0.05390244,136.63,136.59,270.58]
["bitfinex-derivatives","SOLF0:USTF0",1743015968733,0.05390244,136.63,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743015968929,3.7167958,136.62,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743015969328,3.7167958,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015969329,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015969525,1.83007976,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015969728,7.3192,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015969927,11.03404305,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015970232,3.71484305,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015970826,3.71484305,136.6,136.59,270.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743015971334,3.71484305,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015971528,3.71484305,136.62,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015971832,7.37230244,136.63,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015972033,7.3187,136.62,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743015972231,7.3187,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015972540,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015972831,7.37230244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015973033,3.71695756,136.62,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015973234,3.71695756,136.62,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743015973421,0.05390244,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015973828,0.05390244,136.63,136.61,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743015974028,3.71721405,136.62,136.61,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743015974530,0.05390244,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743015974829,0.05390244,136.63,136.62,57.9081542]
["bitfinex-derivatives","SOLF0:USTF0",1743015976127,364.0,136.67,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743015976332,3.7201612,136.66,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743015977834,0.05081037,136.67,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743015978036,0.05081037,136.67,136.64,20.30345664]
["bitfinex-derivatives","SOLF0:USTF0",1743015978037,0.05081037,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743015978238,0.05081037,136.67,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015978630,7.36731037,136.67,136.64,7.37140244]
["bitfinex-derivatives","SOLF0:USTF0",1743015978832,3.721735,136.66,136.64,7.37140244]
["bitfinex-derivatives","SOLF0:USTF0",1743015979032,0.05081037,136.67,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743015979239,0.05081037,136.67,136.65,20.2495542]
["bitfinex-derivatives","SOLF0:USTF0",1743015979534,0.05081037,136.67,136.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015980038,0.05081037,136.67,136.66,37.5165]
["bitfinex-derivatives","SOLF0:USTF0",1743015980241,0.05081037,136.67,136.66,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1743015980537,0.05081037,136.67,136.64,7.37120244]
["bitfinex-derivatives","SOLF0:USTF0",1743015980834,3.77347985,136.67,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015981025,11.08947985,136.67,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743015981230,7.36681037,136.67,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015981632,7.3166,136.66,136.64,7.37120244]
["bitfinex-derivatives","SOLF0:USTF0",1743015981931,3.72267337,136.66,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015982128,11.03967337,136.65,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015982633,12.86931799,136.65,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015983139,11.03967337,136.65,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015983341,12.86934662,136.65,136.64,0.05390244]
["bitfinex-derivatives","SOLF0:USTF0",1743015983534,25.80190082,136.65,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015983837,20.2495542,136.63,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015984038,7.3197,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015984934,3.72267337,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015985545,11.04237337,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015985741,3.72267337,136.6,136.59,270.5803]
["bitfinex-derivatives","SOLF0:USTF0",1743015986342,3.72267337,136.6,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015986748,0.05232229,136.61,136.59,263.26]
["bitfinex-derivatives","SOLF0:USTF0",1743015986950,9.94935356,136.69,136.61,14.638]
["bitfinex-derivatives","SOLF0:USTF0",1743015987243,9.94935356,136.69,136.68,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743015987448,79.59482855,136.71,136.68,326.39275332]
["bitfinex-derivatives","SOLF0:USTF0",1743015988046,79.59482855,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743015988245,79.65031865,136.71,136.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743015989456,0.0554901,136.71,136.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743015990157,0.0554901,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743015990557,3.78274276,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743015993561,9.01e-05,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743015994350,9.01e-05,136.71,136.69,37.8547]
["bitfinex-derivatives","SOLF0:USTF0",1743015994553,9.01e-05,136.71,136.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743015994851,9.01e-05,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743015996961,9.01e-05,136.71,136.69,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743015997353,9.01e-05,136.71,136.68,263.47232229]
["bitfinex-derivatives","SOLF0:USTF0",1743015997956,7.3149,136.69,136.68,0.05232229]
["bitfinex-derivatives","SOLF0:USTF0",1743015998157,33.97743272,136.7,136.62,293.56]
["bitfinex-derivatives","SOLF0:USTF0",1743015998463,33.97743272,136.7,136.62,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743015998464,397.97743272,136.7,136.62,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743015998663,5.54665727,136.69,136.62,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743015998964,7.3164,136.67,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743015999162,3.71743272,136.68,136.62,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743015999363,0.05389885,136.66,136.64,0.05034275]
["bitfinex-derivatives","SOLF0:USTF0",1743015999563,30.2,136.65,136.56,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743015999953,7.3178,136.64,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743016000161,3.71743272,136.64,136.56,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016000563,30.2,136.65,136.56,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016000864,0.04689473,136.61,136.57,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016002066,0.04689473,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743016002256,0.04689473,136.61,136.6,37.4797]
["bitfinex-derivatives","SOLF0:USTF0",1743016002763,0.04689473,136.61,136.6,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1743016003464,0.04689473,136.61,136.59,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743016003856,0.04689473,136.61,136.56,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016004260,0.04689473,136.61,136.54,325.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016004668,3.71280202,136.6,136.54,325.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016005165,0.04689473,136.61,136.54,325.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016005363,0.04689473,136.61,136.54,295.73275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016005569,0.04689473,136.61,136.54,328.15275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016006169,7.36629473,136.61,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743016006370,0.04689473,136.61,136.54,328.15275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016006775,0.04689473,136.61,136.57,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743016006972,0.04689473,136.61,136.54,328.15275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016008168,0.04689473,136.61,136.54,295.73275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016008372,7.36619473,136.61,136.57,7.3209]
["bitfinex-derivatives","SOLF0:USTF0",1743016008573,7.36619473,136.61,136.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743016008771,0.04689473,136.61,136.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743016008970,0.04689473,136.61,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743016009469,0.04689473,136.61,136.55,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1743016009874,0.04689473,136.61,136.54,263.32]
["bitfinex-derivatives","SOLF0:USTF0",1743016010082,0.04689473,136.61,136.54,295.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016010375,32.41275332,136.55,136.47,1.27414188]
["bitfinex-derivatives","SOLF0:USTF0",1743016010574,32.41275332,136.48,136.36,530.40450125]
["bitfinex-derivatives","SOLF0:USTF0",1743016010779,1.83009241,136.47,136.36,530.40450125]
["bitfinex-derivatives","SOLF0:USTF0",1743016011077,32.68,136.48,136.37,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016011281,0.05255996,136.44,136.39,113.47432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016011481,7.329,136.43,136.39,80.63432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016011782,0.05255996,136.44,136.39,80.63432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016011983,0.05255996,136.44,136.42,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743016012285,0.05255996,136.44,136.39,80.63432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016013481,0.05255996,136.44,136.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016013783,0.05255996,136.44,136.42,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016013983,34.0,136.55,136.45,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016014180,367.68952379,136.54,136.45,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016014483,367.68952379,136.54,136.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743016014484,32.41275332,136.52,136.41,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1743016014679,7.3268,136.47,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743016015074,0.05603397,136.46,136.43,0.05480841]
["bitfinex-derivatives","SOLF0:USTF0",1743016015274,0.05603397,136.46,136.43,7.38350841]
["bitfinex-derivatives","SOLF0:USTF0",1743016015477,0.05603397,136.46,136.43,0.05480841]
["bitfinex-derivatives","SOLF0:USTF0",1743016015874,0.05603397,136.46,136.45,39.74055332]
["bitfinex-derivatives","SOLF0:USTF0",1743016016082,364.0,136.53,136.45,66.83275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016016986,7.3232,136.54,136.45,66.83275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016017183,396.41275332,136.57,136.48,0.05228146]
["bitfinex-derivatives","SOLF0:USTF0",1743016017184,0.04783351,136.5,136.48,0.05228146]
["bitfinex-derivatives","SOLF0:USTF0",1743016017380,0.04783351,136.5,136.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743016017582,7.3238,136.53,136.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743016017781,0.04724721,136.51,136.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1743016018086,32.41275332,136.54,136.42,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016018280,0.05242764,136.51,136.49,0.04909613]
["bitfinex-derivatives","SOLF0:USTF0",1743016018485,7.3265,136.48,136.44,7.3282]
["bitfinex-derivatives","SOLF0:USTF0",1743016018784,32.41275332,136.51,136.43,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1743016018986,7.3273,136.46,136.43,42.2085]
["bitfinex-derivatives","SOLF0:USTF0",1743016019186,32.41275332,136.51,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743016019588,0.05109967,136.48,136.46,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1743016019888,7.3271,136.47,136.46,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1743016020091,0.05109967,136.48,136.46,0.05485714]
["bitfinex-derivatives","SOLF0:USTF0",1743016020990,0.05109967,136.48,136.39,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1743016021287,32.41275332,136.51,136.39,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1743016021882,32.41275332,136.51,136.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743016022082,0.05323331,136.47,136.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743016022693,0.05323331,136.47,136.39,298.4]
["bitfinex-derivatives","SOLF0:USTF0",1743016022990,0.05323331,136.47,136.36,67.37275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016023189,0.05323331,136.47,136.39,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743016023385,32.41275332,136.48,136.36,67.37275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016023585,0.04905007,136.44,136.36,67.37275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016023791,0.04905007,136.44,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743016024089,0.04905007,136.44,136.41,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1743016024290,0.04905007,136.44,136.42,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1743016025290,0.04905007,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016025590,0.04905007,136.44,136.43,39.74155332]
["bitfinex-derivatives","SOLF0:USTF0",1743016025791,67.61275332,136.52,136.43,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016026092,32.41275332,136.52,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743016026391,32.41275332,136.52,136.43,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016026788,7.3257,136.49,136.43,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016026989,0.05046863,136.49,136.46,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1743016027388,7.3266,136.48,136.46,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1743016027588,0.05046863,136.49,136.46,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1743016028191,0.05046863,136.49,136.46,7.37453205]
["bitfinex-derivatives","SOLF0:USTF0",1743016028691,0.05046863,136.49,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743016028883,0.05046863,136.49,136.46,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1743016029794,7.37616863,136.49,136.46,7.37453205]
["bitfinex-derivatives","SOLF0:USTF0",1743016030297,0.05046863,136.49,136.47,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743016030495,0.05046863,136.49,136.46,0.04773205]
["bitfinex-derivatives","SOLF0:USTF0",1743016030885,0.05046863,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743016031289,296.09275332,136.59,136.46,68.60048537]
["bitfinex-derivatives","SOLF0:USTF0",1743016031493,296.09275332,136.59,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743016031494,36.12,136.58,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743016031795,32.41275332,136.59,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743016032095,68.49275332,136.59,136.5,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1743016032494,7.37081522,136.56,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016032696,0.04861522,136.56,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016033593,0.04861522,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743016034193,0.04861522,136.56,136.54,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1743016034996,0.04861522,136.56,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016035191,7.3229,136.54,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016036402,7.3226,136.55,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016037009,7.3229,136.54,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016039702,10.99646818,136.54,136.53,0.05298419]
["bitfinex-derivatives","SOLF0:USTF0",1743016039906,3.67356818,136.54,136.46,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016040100,3.67356818,136.54,136.46,67.93275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016040296,7.3251,136.5,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743016040508,39.13356818,136.55,136.46,67.93275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016040704,35.46,136.55,136.46,67.93275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016040907,7.3257,136.49,136.46,75.25975332]
["bitfinex-derivatives","SOLF0:USTF0",1743016041199,35.46,136.55,136.49,0.05351415]
["bitfinex-derivatives","SOLF0:USTF0",1743016041501,35.46,136.55,136.46,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016041502,0.05472779,136.53,136.51,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1743016042411,7.324,136.52,136.51,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1743016042805,0.05472779,136.53,136.51,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1743016043007,7.324,136.52,136.51,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1743016043599,11.01365078,136.52,136.51,0.05457154]
["bitfinex-derivatives","SOLF0:USTF0",1743016044301,3.68965078,136.52,136.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1743016044798,7.3259,136.49,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743016045714,0.04901283,136.49,136.44,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016046010,3.6931406,136.48,136.44,263.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016046914,0.04901283,136.49,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016047111,3.69329689,136.47,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016047411,0.05195289,136.44,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016047614,0.05195289,136.44,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016047814,3.69329689,136.43,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016048410,0.05195289,136.44,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016048613,0.05195289,136.44,136.38,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1743016048812,0.05195289,136.44,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743016049408,0.05195289,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016049809,0.05195289,136.44,136.38,298.9]
["bitfinex-derivatives","SOLF0:USTF0",1743016050013,3.74790561,136.44,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743016050314,3.74790561,136.44,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016050514,3.74790561,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016050714,0.05195289,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016051211,3.74876687,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016052018,3.74876687,136.44,136.42,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743016052317,3.74876687,136.44,136.4,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016052722,0.05195289,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016052917,32.41275332,136.54,136.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016053119,7.3265,136.48,136.42,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016053417,7.3265,136.48,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743016053622,11.02731211,136.47,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743016053820,3.70061211,136.47,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743016054022,3.70061211,136.46,136.45,0.05204037]
["bitfinex-derivatives","SOLF0:USTF0",1743016055520,12.85980591,136.46,136.45,0.05204037]
["bitfinex-derivatives","SOLF0:USTF0",1743016056321,3.70061211,136.46,136.45,0.05204037]
["bitfinex-derivatives","SOLF0:USTF0",1743016056623,3.70061211,136.46,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016056624,5.53263954,136.46,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016056824,11.02801211,136.46,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016057023,11.02801211,136.46,136.39,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016057024,3.70061211,136.46,136.39,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016057216,3.70061211,136.45,136.39,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016057621,3.70061211,136.45,136.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016057821,7.3269,136.47,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743016058028,7.3269,136.47,136.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016058234,0.04737267,136.46,136.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016058523,0.04737267,136.46,136.43,7.3284]
["bitfinex-derivatives","SOLF0:USTF0",1743016058728,0.04737267,136.46,136.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016058926,3.70883242,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743016059324,0.04737267,136.46,136.42,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016059629,7.267e-05,136.46,136.45,39.74055332]
["bitfinex-derivatives","SOLF0:USTF0",1743016060524,7.267e-05,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743016061029,7.267e-05,136.46,136.44,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1743016061030,7.267e-05,136.46,136.44,7.3768734]
["bitfinex-derivatives","SOLF0:USTF0",1743016061429,7.267e-05,136.46,136.44,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1743016062627,34.34007267,136.46,136.44,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1743016062930,3.71149243,136.45,136.44,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1743016063533,11.03929243,136.45,136.44,0.0488734]
["bitfinex-derivatives","SOLF0:USTF0",1743016066240,5.54370997,136.45,136.38,263.66]
["bitfinex-derivatives","SOLF0:USTF0",1743016066526,32.41275332,136.42,136.21,43.961]
["bitfinex-derivatives","SOLF0:USTF0",1743016066730,7.3332,136.35,136.28,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016066924,32.41275332,136.39,136.28,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016067125,1.83316107,136.38,136.28,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016067330,0.04914883,136.35,136.28,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016067528,0.04914883,136.35,136.3,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743016067731,3.71149243,136.34,136.26,115.15432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016067926,3.71149243,136.34,136.26,113.04707497]
["bitfinex-derivatives","SOLF0:USTF0",1743016068328,0.05091162,136.31,136.26,113.04707497]
["bitfinex-derivatives","SOLF0:USTF0",1743016068528,7.3324,136.37,136.26,113.04707497]
["bitfinex-derivatives","SOLF0:USTF0",1743016068729,7.3324,136.37,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743016068930,0.05148299,136.33,136.29,66.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016069135,3.70086448,136.36,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743016069342,0.04866252,136.32,136.29,66.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016069538,0.05131349,136.35,136.29,66.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016069740,34.48,136.38,136.33,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743016070137,34.48,136.38,136.29,66.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016070138,0.04676354,136.37,136.29,66.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016070329,0.04676354,136.37,136.26,80.63432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016070534,32.41275332,136.36,136.26,80.63432165]
["bitfinex-derivatives","SOLF0:USTF0",1743016070836,0.04949376,136.33,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743016071541,0.04949376,136.33,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743016071741,32.41275332,136.36,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743016071933,0.0552436,136.33,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743016072239,0.0552436,136.33,136.29,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743016072439,32.41275332,136.36,136.29,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743016072634,0.04727478,136.32,136.29,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743016073139,0.04727478,136.32,136.28,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743016074234,0.04727478,136.32,136.27,7.3372]
["bitfinex-derivatives","SOLF0:USTF0",1743016074439,66.81275332,136.34,136.24,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1743016074640,0.05397275,136.31,136.26,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016075245,0.05397275,136.31,136.24,66.75275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016075938,0.05397275,136.31,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743016076137,0.05397275,136.31,136.24,66.75275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016076538,0.05397275,136.31,136.29,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743016076740,0.05397275,136.31,136.24,66.75275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016077135,0.05397275,136.31,136.27,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016077337,0.05397275,136.31,136.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016077742,0.05397275,136.31,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743016078045,0.05397275,136.31,136.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016078246,0.05397275,136.31,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743016079246,0.05397275,136.31,136.3,41.5358]
["bitfinex-derivatives","SOLF0:USTF0",1743016079646,0.05397275,136.31,136.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1743016080047,0.05397275,136.31,136.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016080348,0.05397275,136.31,136.28,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743016080550,0.05397275,136.31,136.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016081348,0.05397275,136.31,136.28,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743016081851,0.05397275,136.31,136.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016082243,7.3361,136.3,136.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016082649,7.3361,136.3,136.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016082852,364.0,136.34,136.27,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743016083042,0.05537934,136.28,136.27,7.3371]
["bitfinex-derivatives","SOLF0:USTF0",1743016083246,364.0,136.34,136.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016083446,0.04655963,136.29,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743016083655,7.3361,136.3,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743016083853,0.05468131,136.29,136.28,7.3368]
["bitfinex-derivatives","SOLF0:USTF0",1743016084053,364.0,136.34,136.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016084246,0.05470319,136.3,136.24,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016084448,0.05470319,136.3,136.29,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743016087150,7.333,136.36,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743016087449,7.333,136.36,136.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016087645,7.3325,136.37,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743016087850,33.76,136.39,136.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016088053,3.68414774,136.38,136.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1743016088256,0.05273909,136.34,136.32,7.39074426]
["bitfinex-derivatives","SOLF0:USTF0",1743016088556,0.05273909,136.34,136.32,0.05604426]
["bitfinex-derivatives","SOLF0:USTF0",1743016089357,7.38643909,136.34,136.32,0.05604426]
["bitfinex-derivatives","SOLF0:USTF0",1743016089559,0.05273909,136.34,136.32,0.05604426]
["bitfinex-derivatives","SOLF0:USTF0",1743016089960,0.05273909,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743016090860,397.58,136.4,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743016091255,7.332,136.38,136.3,296.37275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016091456,7.332,136.38,136.34,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743016091959,7.3323,136.37,136.35,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1743016092158,7.3816256,136.37,136.35,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1743016092559,7.3326,136.36,136.35,0.04724265]
["bitfinex-derivatives","SOLF0:USTF0",1743016093057,33.46,136.36,136.3,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1743016093567,7.3346,136.33,136.3,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1743016093856,364.0,136.42,136.31,65.87275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016094058,3.69060535,136.41,136.35,32.41275332]
["bitfinex-derivatives","SOLF0:USTF0",1743016094252,0.04839175,136.38,136.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743016094460,0.04839175,136.38,136.36,40.7923]
["bitfinex-derivatives","SOLF0:USTF0",1743016094660,0.04839175,136.38,136.36,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1743016095250,0.04839175,136.38,136.35,0.04944303]
["bitfinex-derivatives","SOLF0:USTF0",1743016095857,0.04839175,136.38,136.36,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743016096559,0.04839175,136.38,136.35,0.04944303]
["bitfinex-derivatives","SOLF0:USTF0",1743016096953,0.04839175,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016100162,429.57275332,136.46,136.35,0.04944303]
["bitfinex-derivatives","SOLF0:USTF0",1743016100467,365.83269922,136.45,136.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743016100656,364.0,136.45,136.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743016100858,3.69308712,136.44,136.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1743016101254,0.05139002,136.41,136.39,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743016101456,0.05139002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016102363,0.05139002,136.41,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743016102558,0.05139002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016103359,0.05139002,136.41,136.38,33.07624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016103561,0.05139002,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016104361,0.05139002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016104762,0.05139002,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016105360,0.05139002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016105966,0.05139002,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016108668,0.05139002,136.41,136.39,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743016108871,0.05139002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016109268,0.05139002,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016109874,9.002e-05,136.41,136.4,72.52315332]
["bitfinex-derivatives","SOLF0:USTF0",1743016111573,9.002e-05,136.41,136.4,40.1104]
["bitfinex-derivatives","SOLF0:USTF0",1743016114268,9.002e-05,136.41,136.4,72.52315332]
["bitfinex-derivatives","SOLF0:USTF0",1743016114969,9.002e-05,136.41,136.4,60.40577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016118077,9.002e-05,136.41,136.4,67.74577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016119076,9.002e-05,136.41,136.4,60.40577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016121381,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016122378,9.002e-05,136.41,136.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1743016122379,9.002e-05,136.41,136.38,20.35161835]
["bitfinex-derivatives","SOLF0:USTF0",1743016123283,9.002e-05,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016123471,7.33019002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016123673,9.002e-05,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016124380,32.40009002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016125086,39.73029002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016125692,32.40009002,136.41,136.38,0.05624087]
["bitfinex-derivatives","SOLF0:USTF0",1743016125986,9.002e-05,136.41,136.37,52.63537748]
["bitfinex-derivatives","SOLF0:USTF0",1743016126485,9.002e-05,136.41,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016126888,9.002e-05,136.41,136.38,7.38708687]
["bitfinex-derivatives","SOLF0:USTF0",1743016127194,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016127690,9.002e-05,136.41,136.38,7.38728687]
["bitfinex-derivatives","SOLF0:USTF0",1743016127888,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016128787,11.02984172,136.4,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016129287,7.331,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016129492,3.69934172,136.4,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016129685,7.3305,136.4,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016130492,3.70158889,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016131094,11.03258889,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016132191,3.70158889,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016133293,3.70158889,136.39,136.38,7.38738687]
["bitfinex-derivatives","SOLF0:USTF0",1743016133889,3.70158889,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016134698,3.70158889,136.39,136.38,7.38738687]
["bitfinex-derivatives","SOLF0:USTF0",1743016134996,9.002e-05,136.41,136.38,7.38738687]
["bitfinex-derivatives","SOLF0:USTF0",1743016136092,9.002e-05,136.41,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743016137787,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016138491,9.002e-05,136.41,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743016138693,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016138992,9.002e-05,136.41,136.38,7.38718687]
["bitfinex-derivatives","SOLF0:USTF0",1743016139187,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016139587,9.002e-05,136.41,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743016140487,9.002e-05,136.41,136.39,20.29537748]
["bitfinex-derivatives","SOLF0:USTF0",1743016140789,9.002e-05,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016148504,9.002e-05,136.41,136.39,27.62607748]
["bitfinex-derivatives","SOLF0:USTF0",1743016148704,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016149104,9.002e-05,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016149599,9.002e-05,136.41,136.39,27.62607748]
["bitfinex-derivatives","SOLF0:USTF0",1743016149793,9.002e-05,136.41,136.39,20.29537748]
["bitfinex-derivatives","SOLF0:USTF0",1743016150199,9.002e-05,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016150499,3.71422172,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016150901,9.002e-05,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016152400,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016153500,9.002e-05,136.41,136.4,59.26577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016155004,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016155207,9.002e-05,136.41,136.38,20.35126435]
["bitfinex-derivatives","SOLF0:USTF0",1743016155605,9.002e-05,136.41,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016155805,9.002e-05,136.41,136.38,20.35126435]
["bitfinex-derivatives","SOLF0:USTF0",1743016157312,9.002e-05,136.41,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016157509,9.002e-05,136.41,136.38,20.35126435]
["bitfinex-derivatives","SOLF0:USTF0",1743016157813,9.002e-05,136.41,136.4,20.29537748]
["bitfinex-derivatives","SOLF0:USTF0",1743016158009,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016158310,3.71505725,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016158906,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016163213,9.002e-05,136.41,136.4,20.29537748]
["bitfinex-derivatives","SOLF0:USTF0",1743016164311,9.002e-05,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016166518,3.71795774,136.41,136.4,27.62577748]
["bitfinex-derivatives","SOLF0:USTF0",1743016167020,9.002e-05,136.41,136.4,20.32121848]
["bitfinex-derivatives","SOLF0:USTF0",1743016182635,9.002e-05,136.41,136.4,50.78121848]
["bitfinex-derivatives","SOLF0:USTF0",1743016187728,9.002e-05,136.41,136.4,20.32121848]
["bitfinex-derivatives","SOLF0:USTF0",1743016187931,9.002e-05,136.41,136.4,50.58121848]
["bitfinex-derivatives","SOLF0:USTF0",1743016194842,9.002e-05,136.41,136.4,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016195743,9.002e-05,136.41,136.39,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016195937,9.002e-05,136.41,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016196135,12.78898333,136.4,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016196337,1.8327203,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016196844,5.45828333,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016197044,5.45852234,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016198041,12.78952234,136.39,136.38,0.05588687]
["bitfinex-derivatives","SOLF0:USTF0",1743016198346,12.78952234,136.39,136.36,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016198547,1.83295931,136.38,136.36,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016198745,10.95656303,136.39,136.36,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016198950,3.62556303,136.38,136.36,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016199451,16.61638151,136.37,136.24,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743016199645,12.99081848,136.35,136.31,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016199947,14.82453339,136.34,136.29,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016200140,7.3348,136.32,136.3,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016200337,12.99081848,136.35,136.31,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016200543,1.83375497,136.34,136.26,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1743016200746,1.83375497,136.33,136.3,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016200954,3.6131844,136.32,136.24,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743016201253,3.6131844,136.32,136.29,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016201446,3.6131844,136.31,136.3,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016202046,0.05023976,136.32,136.3,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016202358,0.05023976,136.32,136.31,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016202554,0.05023976,136.32,136.31,20.32611848]
["bitfinex-derivatives","SOLF0:USTF0",1743016202749,29.98,136.38,136.31,12.99081848]
["bitfinex-derivatives","SOLF0:USTF0",1743016202953,29.98,136.41,136.34,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016203156,12.77184681,136.4,136.34,27.65261366]
["bitfinex-derivatives","SOLF0:USTF0",1743016203359,1.83326237,136.39,136.34,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016203553,1.83326237,136.39,136.35,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1743016203762,3.60778444,136.38,136.34,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016203953,3.65564278,136.38,136.36,0.05183416]
["bitfinex-derivatives","SOLF0:USTF0",1743016204456,0.04785834,136.38,136.36,0.05183416]
["bitfinex-derivatives","SOLF0:USTF0",1743016204853,0.04785834,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016205860,0.04785834,136.38,136.36,7.38423416]
["bitfinex-derivatives","SOLF0:USTF0",1743016206257,0.04785834,136.38,136.36,0.05183416]
["bitfinex-derivatives","SOLF0:USTF0",1743016207359,0.04785834,136.38,136.36,7.38423416]
["bitfinex-derivatives","SOLF0:USTF0",1743016207757,0.04785834,136.38,136.36,0.05183416]
["bitfinex-derivatives","SOLF0:USTF0",1743016208361,0.04785834,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016216870,384.31911366,136.47,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743016217059,1.83260217,136.46,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743016217260,1.83260217,136.45,136.39,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016217567,3.60779972,136.45,136.41,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016218172,0.05527612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016218672,0.05527612,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016220162,0.05527612,136.44,136.42,7.3826621]
["bitfinex-derivatives","SOLF0:USTF0",1743016220364,0.05527612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016221765,0.05527612,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016226072,0.05527612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016226668,0.05527612,136.44,136.42,7.3827621]
["bitfinex-derivatives","SOLF0:USTF0",1743016227071,0.05527612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016227378,10.94125285,136.43,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016228180,3.61245285,136.43,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016229271,0.05527612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016230479,7.38397612,136.44,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016231478,7.3288,136.43,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016232074,10.94094064,136.43,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016232474,12.77363713,136.43,136.42,0.0534621]
["bitfinex-derivatives","SOLF0:USTF0",1743016233478,33.10395079,136.43,136.31,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1743016233676,30.95269649,136.42,136.33,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016233875,1.83269649,136.41,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016234076,9.16289649,136.41,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016234382,3.61214064,136.4,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016234582,3.61214064,136.4,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016234779,3.61214064,136.4,136.38,0.0462304]
["bitfinex-derivatives","SOLF0:USTF0",1743016234978,1.27598724,136.51,136.39,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743016235276,5.44883724,136.5,136.42,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016235479,1.83307959,136.49,136.42,49.71911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016235780,1.83218927,136.48,136.42,49.71911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016235974,3.61575765,136.48,136.42,49.71911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016236174,0.05520473,136.46,136.44,7.37875894]
["bitfinex-derivatives","SOLF0:USTF0",1743016236982,3.61575765,136.45,136.44,7.37875894]
["bitfinex-derivatives","SOLF0:USTF0",1743016237681,0.05520473,136.46,136.44,0.05075894]
["bitfinex-derivatives","SOLF0:USTF0",1743016238384,0.05520473,136.46,136.44,7.37875894]
["bitfinex-derivatives","SOLF0:USTF0",1743016238578,0.05520473,136.46,136.44,0.05075894]
["bitfinex-derivatives","SOLF0:USTF0",1743016239483,5.4498005,136.45,136.44,0.05075894]
["bitfinex-derivatives","SOLF0:USTF0",1743016240786,5.4498005,136.45,136.38,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016240980,1.83230413,136.44,136.33,263.8]
["bitfinex-derivatives","SOLF0:USTF0",1743016241175,7.33,136.41,136.33,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016241379,1.83241751,136.4,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743016241578,1.83312311,136.39,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743016241780,3.61749637,136.38,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743016241981,3.67128196,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016242186,3.67128196,136.38,136.35,7.38276548]
["bitfinex-derivatives","SOLF0:USTF0",1743016242485,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016244183,0.05378559,136.38,136.35,20.36877914]
["bitfinex-derivatives","SOLF0:USTF0",1743016244383,0.05378559,136.38,136.37,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016245688,0.05378559,136.38,136.37,27.65121366]
["bitfinex-derivatives","SOLF0:USTF0",1743016246886,0.05378559,136.38,136.37,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016247480,0.05378559,136.38,136.35,20.36877914]
["bitfinex-derivatives","SOLF0:USTF0",1743016248390,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016248591,3.61717036,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016249193,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016250091,3.6175353,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016250387,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016250992,0.05378559,136.38,136.35,27.70137914]
["bitfinex-derivatives","SOLF0:USTF0",1743016251791,0.05378559,136.38,136.35,20.36877914]
["bitfinex-derivatives","SOLF0:USTF0",1743016251987,0.05378559,136.38,136.37,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016252293,3.67054494,136.38,136.35,27.70167914]
["bitfinex-derivatives","SOLF0:USTF0",1743016252483,3.67054494,136.38,136.35,20.36877914]
["bitfinex-derivatives","SOLF0:USTF0",1743016252887,0.05378559,136.38,136.35,20.36877914]
["bitfinex-derivatives","SOLF0:USTF0",1743016253087,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016253394,3.6145857,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016253594,10.9469857,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016253887,3.6145857,136.36,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016254086,7.3324,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016254694,0.05378559,136.38,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016255497,10.94484727,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016255795,7.3321,136.37,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016256396,7.3326,136.36,136.35,0.04966548]
["bitfinex-derivatives","SOLF0:USTF0",1743016256897,9.17361066,136.36,136.29,49.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016257096,3.61067555,136.36,136.29,49.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016257489,3.61067555,136.35,136.31,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016258095,0.0554119,136.34,136.31,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016258498,0.0554119,136.34,136.31,27.65391366]
["bitfinex-derivatives","SOLF0:USTF0",1743016259196,0.0554119,136.34,136.32,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743016259398,0.0554119,136.34,136.31,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016259790,0.0554119,136.34,136.31,27.65411366]
["bitfinex-derivatives","SOLF0:USTF0",1743016261094,0.0554119,136.34,136.31,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016261698,0.0554119,136.34,136.31,27.65411366]
["bitfinex-derivatives","SOLF0:USTF0",1743016262200,0.0554119,136.34,136.33,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016262400,0.0554119,136.34,136.33,27.65331366]
["bitfinex-derivatives","SOLF0:USTF0",1743016269804,28.92,136.4,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743016270009,20.31911366,136.44,136.35,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016270211,3.60931523,136.39,136.35,20.31911366]
["bitfinex-derivatives","SOLF0:USTF0",1743016270406,10.94051523,136.39,136.36,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743016270605,7.3312,136.39,136.36,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743016270810,3.61043904,136.38,136.36,7.3325]
["bitfinex-derivatives","SOLF0:USTF0",1743016271006,3.61043904,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016271201,3.61043904,136.38,136.36,0.05456684]
["bitfinex-derivatives","SOLF0:USTF0",1743016271506,3.61043904,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016271812,0.04874158,136.39,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016272214,3.61177685,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743016272408,3.61177685,136.38,136.37,27.65121366]
["bitfinex-derivatives","SOLF0:USTF0",1743016273011,0.04874158,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743016273204,0.04874158,136.39,136.38,20.32866083]
["bitfinex-derivatives","SOLF0:USTF0",1743016275007,0.04874158,136.39,136.38,27.6369313]
["bitfinex-derivatives","SOLF0:USTF0",1743016275311,7.3273,136.46,136.42,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743016275510,60.7827512,136.48,136.42,49.0854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016275712,1.83231994,136.47,136.42,49.0854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016275910,5.44829311,136.46,136.42,49.0854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016276113,3.61597317,136.46,136.42,49.0854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016276310,7.3278,136.45,136.42,49.0854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016276511,3.67013556,136.45,136.43,0.05403898]
["bitfinex-derivatives","SOLF0:USTF0",1743016276713,0.05416239,136.45,136.43,0.05403898]
["bitfinex-derivatives","SOLF0:USTF0",1743016278511,10.94127166,136.44,136.43,0.05403898]
["bitfinex-derivatives","SOLF0:USTF0",1743016278915,7.3302,136.41,136.38,312.8854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016279416,7.3296,136.42,136.38,312.8854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016279619,7.3296,136.42,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743016279914,20.3054313,136.47,136.38,312.8854313]
["bitfinex-derivatives","SOLF0:USTF0",1743016280218,0.05313226,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743016280406,28.7,136.48,136.4,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016280610,0.05126757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016280807,0.05126757,136.43,136.42,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743016281213,0.05126757,136.43,136.42,27.6343313]
["bitfinex-derivatives","SOLF0:USTF0",1743016282815,0.05126757,136.43,136.42,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016283016,0.05126757,136.43,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016283717,3.6141175,136.42,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016283918,3.6141175,136.42,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016284218,0.05126757,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743016284517,3.66708521,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743016284918,3.66708521,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016285217,0.05126757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016285418,0.05126757,136.43,136.4,27.6856458]
["bitfinex-derivatives","SOLF0:USTF0",1743016286222,7.38016757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016286521,3.61467391,136.42,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016286722,10.94437391,136.42,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016286920,3.61467391,136.41,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016287121,3.61467391,136.41,136.4,27.6859458]
["bitfinex-derivatives","SOLF0:USTF0",1743016287320,0.05126757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016287819,3.61379721,136.42,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016288024,0.05126757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016288422,0.05126757,136.43,136.42,27.6348313]
["bitfinex-derivatives","SOLF0:USTF0",1743016289322,0.05126757,136.43,136.41,35.9496]
["bitfinex-derivatives","SOLF0:USTF0",1743016290219,0.05126757,136.43,136.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1743016290627,0.05126757,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743016291326,0.05126757,136.43,136.41,35.9498]
["bitfinex-derivatives","SOLF0:USTF0",1743016291824,0.05126757,136.43,136.4,20.3555458]
["bitfinex-derivatives","SOLF0:USTF0",1743016292024,0.05126757,136.43,136.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743016292921,0.05126757,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743016294120,0.05126757,136.43,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016294622,7.38036757,136.43,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016295125,3.60858038,136.42,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016295315,9.16275517,136.41,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016296116,12.77133555,136.41,136.4,0.0501145]
["bitfinex-derivatives","SOLF0:USTF0",1743016297217,7.3323,136.37,136.34,35.9333]
["bitfinex-derivatives","SOLF0:USTF0",1743016297424,364.0,136.4,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016297627,1.83312809,136.39,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016297820,1.83312809,136.39,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743016298021,1.83312809,136.39,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016298331,7.38737134,136.37,136.34,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743016298527,7.38737134,136.37,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016298829,7.38737134,136.37,136.34,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1743016299030,7.38737134,136.37,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016299530,7.38737134,136.37,136.34,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743016299830,7.38737134,136.37,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016300029,0.05497134,136.37,136.33,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016300227,0.05497134,136.37,136.35,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016300629,0.05497134,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743016301527,364.0,136.46,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016301737,365.83275164,136.45,136.39,27.6364313]
["bitfinex-derivatives","SOLF0:USTF0",1743016301932,1.83275164,136.44,136.39,27.6364313]
["bitfinex-derivatives","SOLF0:USTF0",1743016302128,1.83275164,136.43,136.39,20.3054313]
["bitfinex-derivatives","SOLF0:USTF0",1743016302324,3.60837447,136.42,136.36,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1743016302525,3.60837447,136.42,136.38,0.05497134]
["bitfinex-derivatives","SOLF0:USTF0",1743016302731,0.04757105,136.4,136.38,0.05497134]
["bitfinex-derivatives","SOLF0:USTF0",1743016304333,0.04757105,136.4,136.38,7.38627134]
["bitfinex-derivatives","SOLF0:USTF0",1743016304730,0.04757105,136.4,136.38,0.05497134]
["bitfinex-derivatives","SOLF0:USTF0",1743016305131,0.04757105,136.4,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016306028,0.04757105,136.4,136.38,7.38617134]
["bitfinex-derivatives","SOLF0:USTF0",1743016306829,0.04757105,136.4,136.39,20.32931878]
["bitfinex-derivatives","SOLF0:USTF0",1743016307228,364.0,136.44,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743016307432,364.0,136.44,136.42,20.32761878]
["bitfinex-derivatives","SOLF0:USTF0",1743016307930,3.61273716,136.43,136.42,20.32761878]
["bitfinex-derivatives","SOLF0:USTF0",1743016308325,3.61273716,136.43,136.42,12.99831878]
["bitfinex-derivatives","SOLF0:USTF0",1743016308933,3.61273716,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743016309329,3.61273716,136.43,136.41,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1743016309933,3.61273716,136.43,136.41,7.37956771]
["bitfinex-derivatives","SOLF0:USTF0",1743016310129,3.61273716,136.42,136.41,0.04986771]
["bitfinex-derivatives","SOLF0:USTF0",1743016310331,3.61273716,136.42,136.41,28.64986771]
["bitfinex-derivatives","SOLF0:USTF0",1743016310533,3.61273716,136.42,136.41,35.97976771]
["bitfinex-derivatives","SOLF0:USTF0",1743016310834,0.05451226,136.44,136.41,28.64986771]
["bitfinex-derivatives","SOLF0:USTF0",1743016311029,364.0,136.49,136.43,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016311332,1.83209424,136.48,136.43,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016311533,5.44757795,136.47,136.43,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016311732,3.61548371,136.47,136.43,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016311932,364.0,136.49,136.45,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016312132,60.80440868,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743016312335,60.80440868,136.52,136.51,56.22620478]
["bitfinex-derivatives","SOLF0:USTF0",1743016312538,18.05318329,136.53,136.51,48.90170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016313137,5.229e-05,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016318038,5.229e-05,136.53,136.52,35.904]
["bitfinex-derivatives","SOLF0:USTF0",1743016324747,5.229e-05,136.53,136.51,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016324942,7.32385229,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016325747,5.229e-05,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016326547,5.229e-05,136.53,136.51,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016328254,5.229e-05,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016329950,5.229e-05,136.53,136.51,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016331454,5.229e-05,136.53,136.5,28.60895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016332057,5.229e-05,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016333054,7.3243,136.52,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016333750,7.3245,136.51,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016334147,14.6445,136.51,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016334756,7.3245,136.51,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016340761,5.229e-05,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016341057,5.229e-05,136.53,136.51,7.3243]
["bitfinex-derivatives","SOLF0:USTF0",1743016342164,5.229e-05,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016343058,5.229e-05,136.53,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743016343359,7.3245,136.51,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016343563,5.229e-05,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016343960,7.3243,136.52,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016344162,5.229e-05,136.53,136.5,7.37365658]
["bitfinex-derivatives","SOLF0:USTF0",1743016344362,5.229e-05,136.53,136.5,27.67536136]
["bitfinex-derivatives","SOLF0:USTF0",1743016344559,5.229e-05,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016345263,7.32355229,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016345564,7.32355229,136.53,136.5,27.67536136]
["bitfinex-derivatives","SOLF0:USTF0",1743016345764,5.229e-05,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016346260,5.229e-05,136.53,136.51,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1743016346455,5.229e-05,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016346961,7.32355229,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016347759,7.32355229,136.53,136.5,27.67546136]
["bitfinex-derivatives","SOLF0:USTF0",1743016347962,5.229e-05,136.53,136.5,20.35066136]
["bitfinex-derivatives","SOLF0:USTF0",1743016348163,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016348358,5.229e-05,136.53,136.51,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743016348557,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016349258,7.324,136.52,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016349564,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016350066,5.229e-05,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016350966,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016351652,5.229e-05,136.53,136.51,35.9041]
["bitfinex-derivatives","SOLF0:USTF0",1743016351857,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016352164,5.229e-05,136.53,136.51,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1743016352865,5.229e-05,136.53,136.51,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016353065,5.229e-05,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016353262,3.57093985,136.53,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743016357969,3.57093985,136.53,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016358167,1.83124561,136.52,136.5,0.04895658]
["bitfinex-derivatives","SOLF0:USTF0",1743016358363,7.3261,136.49,136.44,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016358566,7.3261,136.49,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743016358864,28.56,136.51,136.43,292.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016359071,386.13348104,136.5,136.43,263.58]
["bitfinex-derivatives","SOLF0:USTF0",1743016359372,20.30170478,136.48,136.42,10.11393046]
["bitfinex-derivatives","SOLF0:USTF0",1743016359573,7.3272,136.46,136.45,0.05420814]
["bitfinex-derivatives","SOLF0:USTF0",1743016359876,9.15897626,136.46,136.45,0.05420814]
["bitfinex-derivatives","SOLF0:USTF0",1743016360068,7.3288,136.43,136.42,10.11393046]
["bitfinex-derivatives","SOLF0:USTF0",1743016360270,37.72136464,136.43,136.42,10.11393046]
["bitfinex-derivatives","SOLF0:USTF0",1743016360468,28.56,136.43,136.41,110.97611305]
["bitfinex-derivatives","SOLF0:USTF0",1743016360669,12.7375,136.42,136.41,110.97611305]
["bitfinex-derivatives","SOLF0:USTF0",1743016360870,5.40828877,136.42,136.4,92.57847521]
["bitfinex-derivatives","SOLF0:USTF0",1743016361069,1.83292691,136.41,136.4,92.57847521]
["bitfinex-derivatives","SOLF0:USTF0",1743016361266,11.3805102,136.41,136.4,0.04678246]
["bitfinex-derivatives","SOLF0:USTF0",1743016361472,18.7104102,136.41,136.4,0.04678246]
["bitfinex-derivatives","SOLF0:USTF0",1743016362064,26.0504102,136.41,136.4,8.246e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016364262,363.99991754,136.39,136.29,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016364464,20.30170478,136.37,136.3,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743016364667,7.3335,136.35,136.29,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016364863,28.56,136.34,136.31,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743016365065,28.56,136.34,136.29,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016365270,28.56,136.34,136.28,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016365475,0.05084953,136.33,136.3,7.38642341]
["bitfinex-derivatives","SOLF0:USTF0",1743016365873,0.05084953,136.33,136.3,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1743016366473,7.38514953,136.33,136.3,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1743016366775,364.05076707,136.33,136.3,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1743016366966,27.63700478,136.31,136.3,0.05062341]
["bitfinex-derivatives","SOLF0:USTF0",1743016367166,20.30170478,136.31,136.21,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016367378,392.57991754,136.3,136.21,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016367775,3.69672359,136.29,136.23,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016368078,363.99991754,136.28,136.15,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016368376,364.04984859,136.27,136.15,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016368675,28.58,136.26,136.21,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016368873,28.58,136.26,136.21,27.64240478]
["bitfinex-derivatives","SOLF0:USTF0",1743016369066,0.05465102,136.25,136.23,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016369269,0.05465102,136.25,136.21,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016369468,0.05465102,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016370173,0.05465102,136.25,136.23,27.64110478]
["bitfinex-derivatives","SOLF0:USTF0",1743016370478,0.05465102,136.25,136.23,48.88170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016371276,5.102e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016373080,5.102e-05,136.25,136.24,27.64080478]
["bitfinex-derivatives","SOLF0:USTF0",1743016373276,5.102e-05,136.25,136.24,34.98080478]
["bitfinex-derivatives","SOLF0:USTF0",1743016373878,5.102e-05,136.25,136.24,27.64080478]
["bitfinex-derivatives","SOLF0:USTF0",1743016374381,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016374986,5.102e-05,136.25,136.23,7.39394561]
["bitfinex-derivatives","SOLF0:USTF0",1743016375181,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016377781,5.102e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016379485,5.102e-05,136.25,136.24,27.64080478]
["bitfinex-derivatives","SOLF0:USTF0",1743016380782,5.102e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016381181,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016381590,5.102e-05,136.25,136.24,20.30170478]
["bitfinex-derivatives","SOLF0:USTF0",1743016381789,5.102e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016381987,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016382488,7.33905102,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016382793,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016382990,7.3391,136.24,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016384394,36.4191,136.24,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016384894,29.08,136.24,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016387390,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016388496,7.33865102,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016388894,5.102e-05,136.25,136.23,0.05474561]
["bitfinex-derivatives","SOLF0:USTF0",1743016391300,5.102e-05,136.25,136.23,20.35645039]
["bitfinex-derivatives","SOLF0:USTF0",1743016391995,5.102e-05,136.25,136.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1743016392798,5.102e-05,136.25,136.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743016394801,5.102e-05,136.25,136.24,43.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743016397801,5.102e-05,136.25,136.24,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1743016400007,5.102e-05,136.25,136.24,43.7191]
["bitfinex-derivatives","SOLF0:USTF0",1743016404895,5.102e-05,136.25,136.24,36.3791]
["bitfinex-derivatives","SOLF0:USTF0",1743016407705,5.102e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016408706,6.185e-05,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743016408906,6.185e-05,136.25,136.24,27.64080478]
["bitfinex-derivatives","SOLF0:USTF0",1743016409098,371.335,136.32,136.28,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743016409297,371.335,136.32,136.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016409298,1.83428128,136.31,136.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016409499,1.83428128,136.3,136.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016409704,1.83428128,136.29,136.26,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016409907,1.834395,136.28,136.27,0.0492314]
["bitfinex-derivatives","SOLF0:USTF0",1743016410307,1.834395,136.28,136.27,7.3865314]
["bitfinex-derivatives","SOLF0:USTF0",1743016411314,0.0506682,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743016411904,0.0506682,136.29,136.28,27.63860478]
["bitfinex-derivatives","SOLF0:USTF0",1743016412913,6.82e-05,136.29,136.28,57.71860478]
["bitfinex-derivatives","SOLF0:USTF0",1743016421731,6.82e-05,136.29,136.28,78.02030956]
["bitfinex-derivatives","SOLF0:USTF0",1743016421928,6.82e-05,136.29,136.28,85.36030956]
["bitfinex-derivatives","SOLF0:USTF0",1743016426430,6.82e-05,136.29,136.28,86.68152223]
["bitfinex-derivatives","SOLF0:USTF0",1743016427834,6.82e-05,136.29,136.28,85.36030956]
["bitfinex-derivatives","SOLF0:USTF0",1743016428034,6.82e-05,136.29,136.28,86.6815203]
["bitfinex-derivatives","SOLF0:USTF0",1743016429729,6.82e-05,136.29,136.28,78.02030956]
["bitfinex-derivatives","SOLF0:USTF0",1743016429937,6.82e-05,136.29,136.28,86.68146278]
["bitfinex-derivatives","SOLF0:USTF0",1743016432836,6.82e-05,136.29,136.28,59.08107491]
["bitfinex-derivatives","SOLF0:USTF0",1743016435434,6.82e-05,136.29,136.28,57.75992169]
["bitfinex-derivatives","SOLF0:USTF0",1743016435630,6.82e-05,136.29,136.28,15.99790438]
["bitfinex-derivatives","SOLF0:USTF0",1743016435831,6.82e-05,136.29,136.28,21.66092607]
["bitfinex-derivatives","SOLF0:USTF0",1743016436038,6.82e-05,136.29,136.28,50.05992169]
["bitfinex-derivatives","SOLF0:USTF0",1743016438442,6.82e-05,136.29,136.28,20.33992169]
["bitfinex-derivatives","SOLF0:USTF0",1743016438639,6.82e-05,136.29,136.28,49.99992169]
["bitfinex-derivatives","SOLF0:USTF0",1743016438839,6.82e-05,136.29,136.28,57.31713528]
["bitfinex-derivatives","SOLF0:USTF0",1743016439142,6.82e-05,136.29,136.28,27.67713528]
["bitfinex-derivatives","SOLF0:USTF0",1743016439344,6.82e-05,136.29,136.27,50.04946668]
["bitfinex-derivatives","SOLF0:USTF0",1743016440140,6.82e-05,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743016442039,6.82e-05,136.29,136.28,27.67713528]
["bitfinex-derivatives","SOLF0:USTF0",1743016442442,1.51e-05,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743016442637,1.51e-05,136.32,136.31,57.25553528]
["bitfinex-derivatives","SOLF0:USTF0",1743016442843,364.0,136.36,136.31,49.92023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016443045,364.0,136.36,136.34,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016443643,364.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016444550,364.05013662,136.36,136.34,20.39214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016445950,364.05013662,136.36,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016447351,364.05013662,136.36,136.35,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016447753,364.05013662,136.36,136.35,27.67333528]
["bitfinex-derivatives","SOLF0:USTF0",1743016448249,364.05013662,136.36,136.35,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016449656,364.05013662,136.36,136.35,27.67333528]
["bitfinex-derivatives","SOLF0:USTF0",1743016450756,364.05013662,136.36,136.35,57.03333528]
["bitfinex-derivatives","SOLF0:USTF0",1743016452050,0.05013662,136.36,136.35,57.03333528]
["bitfinex-derivatives","SOLF0:USTF0",1743016452851,0.05013662,136.36,136.35,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1743016453056,0.05013662,136.36,136.34,49.81214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016453257,7.38303662,136.36,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016453457,0.05013662,136.36,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016453848,7.3331,136.35,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016454656,10.86557144,136.35,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016455259,3.53247144,136.35,136.34,0.05190651]
["bitfinex-derivatives","SOLF0:USTF0",1743016455758,3.53247144,136.35,136.34,7.38560651]
["bitfinex-derivatives","SOLF0:USTF0",1743016456457,0.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016457157,3.58413656,136.36,136.34,27.72554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016457560,3.53399994,136.35,136.34,27.72554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016458061,0.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016458460,0.05013662,136.36,136.34,20.39214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016458660,3.58611293,136.36,136.34,20.39214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016459065,3.53597631,136.35,136.34,27.72584179]
["bitfinex-derivatives","SOLF0:USTF0",1743016459666,0.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016459960,0.05013662,136.36,136.34,20.39214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016460264,3.58682518,136.36,136.34,27.72554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016460459,0.05013662,136.36,136.34,27.72554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016460665,0.05013662,136.36,136.34,20.39214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016461461,0.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016462164,0.05013662,136.36,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016462165,0.05013662,136.36,136.34,57.00554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016462361,0.05013662,136.36,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016462563,3.58982235,136.36,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016463155,3.53968573,136.35,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016463365,0.05013662,136.36,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016464366,0.05013662,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016464567,1.88338769,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016464867,3.59216751,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016466366,5.42540748,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016466972,5.42540748,136.36,136.34,57.00554179]
["bitfinex-derivatives","SOLF0:USTF0",1743016467170,3.59216751,136.36,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016467363,3.59216751,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016467562,1.88337696,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743016467765,364.0,136.44,136.34,49.67214179]
["bitfinex-derivatives","SOLF0:USTF0",1743016467968,9.16209328,136.43,136.39,27.67093528]
["bitfinex-derivatives","SOLF0:USTF0",1743016468167,5.37814462,136.42,136.39,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016468361,1.83299328,136.41,136.39,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016468565,1.83299328,136.4,136.39,27.67093528]
["bitfinex-derivatives","SOLF0:USTF0",1743016468866,5.37787982,136.4,136.38,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1743016469058,9.16380349,136.39,136.38,29.18892676]
["bitfinex-derivatives","SOLF0:USTF0",1743016469262,12.70895483,136.39,136.38,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743016469462,5.37795483,136.39,136.38,0.04892676]
["bitfinex-derivatives","SOLF0:USTF0",1743016469871,5.37795483,136.39,136.38,20.38916204]
["bitfinex-derivatives","SOLF0:USTF0",1743016470369,5.37795483,136.39,136.38,27.72066204]
["bitfinex-derivatives","SOLF0:USTF0",1743016472672,5.37807294,136.39,136.38,27.72066204]
["bitfinex-derivatives","SOLF0:USTF0",1743016473273,3.54515134,136.39,136.38,27.72066204]
["bitfinex-derivatives","SOLF0:USTF0",1743016475775,0.05226755,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016475970,1.88484976,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016476166,3.59689417,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743016476884,3.59689417,136.41,136.4,27.67063528]
["bitfinex-derivatives","SOLF0:USTF0",1743016477780,0.05226755,136.41,136.4,27.67063528]
["bitfinex-derivatives","SOLF0:USTF0",1743016480069,364.0,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743016480274,364.0,136.49,136.43,27.66903528]
["bitfinex-derivatives","SOLF0:USTF0",1743016480470,7.3275,136.46,136.43,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016480675,5.37383379,136.45,136.43,27.66893528]
["bitfinex-derivatives","SOLF0:USTF0",1743016480880,3.54160089,136.45,136.43,27.66893528]
["bitfinex-derivatives","SOLF0:USTF0",1743016481081,3.54160089,136.44,136.43,27.66893528]
["bitfinex-derivatives","SOLF0:USTF0",1743016481285,3.54160089,136.44,136.43,27.71830781]
["bitfinex-derivatives","SOLF0:USTF0",1743016481579,0.05565998,136.45,136.43,27.71830781]
["bitfinex-derivatives","SOLF0:USTF0",1743016481784,0.05565998,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743016481971,3.59585318,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743016483870,0.05565998,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743016484778,364.0,136.49,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743016485180,364.0,136.49,136.46,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016485481,3.53689228,136.48,136.46,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016485676,364.0,136.49,136.46,20.34023528]
["bitfinex-derivatives","SOLF0:USTF0",1743016485875,364.04943107,136.49,136.46,20.38831875]
["bitfinex-derivatives","SOLF0:USTF0",1743016486075,364.04943107,136.49,136.46,27.71521875]
["bitfinex-derivatives","SOLF0:USTF0",1743016486381,364.04943107,136.49,136.46,20.38831875]
["bitfinex-derivatives","SOLF0:USTF0",1743016486675,364.04943107,136.49,136.46,27.71531875]
["bitfinex-derivatives","SOLF0:USTF0",1743016487079,364.04943107,136.49,136.46,20.38831875]
["bitfinex-derivatives","SOLF0:USTF0",1743016487272,364.04943107,136.49,136.47,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743016487474,364.04943107,136.49,136.46,20.38831875]
["bitfinex-derivatives","SOLF0:USTF0",1743016488083,364.04943107,136.49,136.46,27.71531875]
["bitfinex-derivatives","SOLF0:USTF0",1743016488883,364.04943107,136.49,136.48,12.98447101]
["bitfinex-derivatives","SOLF0:USTF0",1743016489683,0.04943107,136.49,136.48,20.31067101]
["bitfinex-derivatives","SOLF0:USTF0",1743016492282,0.04943107,136.49,136.47,36.0464]
["bitfinex-derivatives","SOLF0:USTF0",1743016492484,0.04943107,136.49,136.48,12.98447101]
["bitfinex-derivatives","SOLF0:USTF0",1743016494185,0.04943107,136.49,136.48,20.31067101]
["bitfinex-derivatives","SOLF0:USTF0",1743016494887,0.04943107,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743016495786,0.04943107,136.49,136.48,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1743016497886,0.04943107,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743016498087,0.04943107,136.49,136.47,27.61047665]
["bitfinex-derivatives","SOLF0:USTF0",1743016498386,0.04943107,136.49,136.46,263.78808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016498889,7.3266,136.48,136.46,263.78808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016499083,0.04943107,136.49,136.46,263.78808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016499291,364.0,136.48,136.46,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016499487,7.3267,136.47,136.46,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016499888,18.16553393,136.47,136.46,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016500788,10.84553393,136.47,136.46,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016503494,12.67790051,136.47,136.46,0.04808347]
["bitfinex-derivatives","SOLF0:USTF0",1743016503994,384.28397665,136.46,136.36,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016504188,20.28397665,136.44,136.36,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016504397,394.43236658,136.45,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016504398,7.3303,136.41,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743016504595,7.3303,136.41,136.36,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016504801,396.11883393,136.45,136.36,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016505005,0.04774828,136.4,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743016505198,0.04774828,136.4,136.39,27.61497665]
["bitfinex-derivatives","SOLF0:USTF0",1743016505396,10.84713393,136.44,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016505697,0.04885818,136.43,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016505896,7.37805818,136.43,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016506097,0.04885818,136.43,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016506404,7.37795818,136.43,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016506602,7.37795818,136.43,136.4,7.3301]
["bitfinex-derivatives","SOLF0:USTF0",1743016507006,0.04885818,136.43,136.39,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016507604,7.3302,136.41,136.38,0.05524348]
["bitfinex-derivatives","SOLF0:USTF0",1743016507800,7.3302,136.41,136.38,7.38654348]
["bitfinex-derivatives","SOLF0:USTF0",1743016508406,7.3302,136.41,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743016511107,7.3296,136.42,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743016511502,28.66885818,136.43,136.38,0.05524348]
["bitfinex-derivatives","SOLF0:USTF0",1743016511707,7.331,136.39,136.38,0.05524348]
["bitfinex-derivatives","SOLF0:USTF0",1743016513205,10.85885671,136.39,136.38,0.05524348]
["bitfinex-derivatives","SOLF0:USTF0",1743016514305,397.98112125,136.39,136.33,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1743016514505,1.83345998,136.38,136.31,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016514706,1.83345998,136.38,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743016515005,7.3336,136.35,136.31,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016515201,392.62,136.39,136.33,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016515406,364.0,136.39,136.35,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016515603,0.05482754,136.37,136.35,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016515808,0.05482754,136.37,136.36,7.38781781]
["bitfinex-derivatives","SOLF0:USTF0",1743016516201,0.05482754,136.37,136.36,0.05521781]
["bitfinex-derivatives","SOLF0:USTF0",1743016516502,7.38692754,136.37,136.36,0.05521781]
["bitfinex-derivatives","SOLF0:USTF0",1743016516806,0.05482754,136.37,136.36,0.05521781]
["bitfinex-derivatives","SOLF0:USTF0",1743016517404,14.72692754,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016517600,20.08236493,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016518406,16.56052933,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016518608,20.07925722,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016521813,10.90565543,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016522112,12.73947533,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016522308,10.90565543,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016522513,20.07947585,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016524113,18.24565543,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016524616,20.07958157,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016525912,20.0797724,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016526510,40.36374905,136.37,136.36,0.00048061]
["bitfinex-derivatives","SOLF0:USTF0",1743016526711,14.6655,136.36,136.24,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016527016,20.28397665,136.32,136.23,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016527213,7.3366,136.29,136.23,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016527515,7.3366,136.29,136.25,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016527814,7.3366,136.29,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743016528015,0.04878688,136.28,136.26,7.38500393]
["bitfinex-derivatives","SOLF0:USTF0",1743016528714,7.38578688,136.28,136.26,7.38500393]
["bitfinex-derivatives","SOLF0:USTF0",1743016529016,7.38578688,136.28,136.26,0.04710393]
["bitfinex-derivatives","SOLF0:USTF0",1743016529717,0.04878688,136.28,136.26,0.04710393]
["bitfinex-derivatives","SOLF0:USTF0",1743016530316,7.38598688,136.28,136.26,0.04710393]
["bitfinex-derivatives","SOLF0:USTF0",1743016530514,0.04878688,136.28,136.26,0.04710393]
["bitfinex-derivatives","SOLF0:USTF0",1743016531214,0.04878688,136.28,136.27,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016531516,0.04878688,136.28,136.27,27.62137665]
["bitfinex-derivatives","SOLF0:USTF0",1743016532114,7.3345,136.33,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743016532415,7.3345,136.33,136.27,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016532610,7.3345,136.33,136.3,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743016533318,7.38747834,136.33,136.3,7.38571668]
["bitfinex-derivatives","SOLF0:USTF0",1743016535518,7.38747834,136.33,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743016535717,7.38747834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016536017,0.05297834,136.33,136.31,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743016536217,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016536417,7.3348,136.32,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016538515,7.38747834,136.33,136.3,7.38601668]
["bitfinex-derivatives","SOLF0:USTF0",1743016539120,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016539321,0.05297834,136.33,136.3,20.33429333]
["bitfinex-derivatives","SOLF0:USTF0",1743016539821,0.05297834,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743016540022,0.05297834,136.33,136.3,20.33429333]
["bitfinex-derivatives","SOLF0:USTF0",1743016540320,0.05297834,136.33,136.31,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743016540710,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016540911,7.3348,136.32,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016541621,7.38737834,136.33,136.3,7.38601668]
["bitfinex-derivatives","SOLF0:USTF0",1743016542216,7.38737834,136.33,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743016542421,7.3348,136.32,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016542718,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016542923,0.05297834,136.33,136.3,20.33429333]
["bitfinex-derivatives","SOLF0:USTF0",1743016543320,0.05297834,136.33,136.3,27.66989333]
["bitfinex-derivatives","SOLF0:USTF0",1743016543518,7.38767834,136.33,136.3,27.66989333]
["bitfinex-derivatives","SOLF0:USTF0",1743016543826,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016544019,7.3351,136.32,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016544217,0.05297834,136.33,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016544717,7.3353,136.31,136.3,0.05031668]
["bitfinex-derivatives","SOLF0:USTF0",1743016546223,10.84959426,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016546424,12.68389925,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016551126,32.9678759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016552332,40.3078759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016553534,32.9678759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016554634,40.3078759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016555431,32.9678759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016555631,61.6078759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016556234,68.9478759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016557836,61.6078759,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016558726,12.68389925,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016560033,10.84959426,136.31,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016560233,0.05297834,136.33,136.3,0.0015298]
["bitfinex-derivatives","SOLF0:USTF0",1743016560838,0.05297834,136.33,136.3,20.28550645]
["bitfinex-derivatives","SOLF0:USTF0",1743016561138,0.05297834,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743016561338,1.8867766,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743016561739,1.8867766,136.33,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743016561939,3.52703883,136.32,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743016562138,9.69226318,136.35,136.31,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743016562439,119.39224282,136.37,136.33,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016562637,119.39224282,136.37,136.36,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016562843,38.14452237,136.37,136.36,76.5405533]
["bitfinex-derivatives","SOLF0:USTF0",1743016563039,9.83816869,136.39,136.36,56.26397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016563344,9.8893348,136.39,136.38,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016564044,9.8893348,136.39,136.38,27.61547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016564241,9.8893348,136.39,136.38,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016564937,9.8893348,136.39,136.38,27.61547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016566041,0.05116611,136.39,136.38,27.61547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016566839,0.05116611,136.39,136.38,56.25547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016568044,0.05116611,136.39,136.38,48.92397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016568640,0.05116611,136.39,136.38,56.25547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016569939,0.05116611,136.39,136.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016570950,0.05116611,136.39,136.38,35.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743016571340,0.05116611,136.39,136.38,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1743016571537,0.05116611,136.39,136.38,35.9715]
["bitfinex-derivatives","SOLF0:USTF0",1743016571947,0.05116611,136.39,136.38,56.25547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016572549,6.611e-05,136.39,136.38,63.59547665]
["bitfinex-derivatives","SOLF0:USTF0",1743016574540,364.0,136.52,136.38,83.8794533]
["bitfinex-derivatives","SOLF0:USTF0",1743016574746,364.0,136.52,136.47,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016574947,364.0,136.52,136.47,48.90397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016575147,364.0,136.52,136.49,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016575347,20.28397665,136.58,136.51,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016575348,364.0,136.57,136.51,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016575547,364.0,136.57,136.51,48.90397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016575749,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016576249,7.37604938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016576453,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016577051,0.05334938,136.55,136.53,20.3357881]
["bitfinex-derivatives","SOLF0:USTF0",1743016577251,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016578848,7.37614938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016581154,7.37604938,136.55,136.53,20.3357881]
["bitfinex-derivatives","SOLF0:USTF0",1743016581553,7.3229,136.54,136.53,20.3357881]
["bitfinex-derivatives","SOLF0:USTF0",1743016581954,0.05334938,136.55,136.53,20.3357881]
["bitfinex-derivatives","SOLF0:USTF0",1743016582558,0.05334938,136.55,136.53,27.6588881]
["bitfinex-derivatives","SOLF0:USTF0",1743016582761,0.05334938,136.55,136.53,20.3357881]
["bitfinex-derivatives","SOLF0:USTF0",1743016582949,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016583355,7.3229,136.54,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016583663,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016584558,7.3229,136.54,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016585551,7.37604938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016585752,0.05334938,136.55,136.53,0.05181145]
["bitfinex-derivatives","SOLF0:USTF0",1743016586560,0.05334938,136.55,136.54,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016586862,0.05334938,136.55,136.54,27.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1743016589963,4.938e-05,136.55,136.54,27.60687665]
["bitfinex-derivatives","SOLF0:USTF0",1743016590169,4.938e-05,136.55,136.54,55.2108533]
["bitfinex-derivatives","SOLF0:USTF0",1743016592055,364.0,136.66,136.54,47.8879533]
["bitfinex-derivatives","SOLF0:USTF0",1743016592361,392.58,136.72,136.65,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016592557,7.3152,136.69,136.65,56.18097665]
["bitfinex-derivatives","SOLF0:USTF0",1743016592761,364.0,136.71,136.65,48.86397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016593162,7.3158,136.68,136.67,0.05146395]
["bitfinex-derivatives","SOLF0:USTF0",1743016593761,0.04918894,136.69,136.67,0.05146395]
["bitfinex-derivatives","SOLF0:USTF0",1743016594269,0.04918894,136.69,136.67,20.3354406]
["bitfinex-derivatives","SOLF0:USTF0",1743016594761,0.04918894,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743016595857,0.04918894,136.69,136.67,27.6511406]
["bitfinex-derivatives","SOLF0:USTF0",1743016596058,0.04918894,136.69,136.67,20.3354406]
["bitfinex-derivatives","SOLF0:USTF0",1743016596268,0.04918894,136.69,136.67,27.6511406]
["bitfinex-derivatives","SOLF0:USTF0",1743016597066,0.04918894,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743016598362,0.04918894,136.69,136.67,20.3354406]
["bitfinex-derivatives","SOLF0:USTF0",1743016598363,0.04918894,136.69,136.67,27.6511406]
["bitfinex-derivatives","SOLF0:USTF0",1743016598769,0.04918894,136.69,136.67,20.3354406]
["bitfinex-derivatives","SOLF0:USTF0",1743016599470,0.04918894,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743016607971,8.894e-05,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743016608278,8.894e-05,136.69,136.68,14.6354]
["bitfinex-derivatives","SOLF0:USTF0",1743016609477,8.894e-05,136.69,136.68,34.91937665]
["bitfinex-derivatives","SOLF0:USTF0",1743016609977,364.0,136.82,136.75,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743016610278,7.3099,136.79,136.75,56.13527665]
["bitfinex-derivatives","SOLF0:USTF0",1743016610983,7.3099,136.79,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743016611179,0.04646467,136.78,136.76,7.36266917]
["bitfinex-derivatives","SOLF0:USTF0",1743016612084,0.04646467,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016613284,7.35656467,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016613884,0.04646467,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016614486,0.04646467,136.78,136.76,7.36246917]
["bitfinex-derivatives","SOLF0:USTF0",1743016614487,0.04646467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016615081,7.3106,136.77,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016617292,7.35676467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016617590,0.04646467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016617792,7.3106,136.77,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016617991,0.04646467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016618492,7.35686467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016618894,7.35686467,136.78,136.76,7.36266917]
["bitfinex-derivatives","SOLF0:USTF0",1743016619090,7.35686467,136.78,136.76,0.05156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016619288,0.04646467,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016619483,0.04646467,136.78,136.77,27.59457665]
["bitfinex-derivatives","SOLF0:USTF0",1743016620692,0.04646467,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016621094,0.04646467,136.78,136.77,27.59457665]
["bitfinex-derivatives","SOLF0:USTF0",1743016629101,6.467e-05,136.78,136.77,27.59457665]
["bitfinex-derivatives","SOLF0:USTF0",1743016630290,6.467e-05,136.78,136.77,20.28397665]
["bitfinex-derivatives","SOLF0:USTF0",1743016630998,6.467e-05,136.78,136.77,27.59457665]
["bitfinex-derivatives","SOLF0:USTF0",1743016633305,6.467e-05,136.78,136.77,20.23570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016634901,6.467e-05,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016657227,3.51999885,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016657729,5.34763779,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016657934,3.51999885,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016658127,6.467e-05,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016668938,6.467e-05,136.78,136.77,20.23570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016682745,6.467e-05,136.78,136.77,48.73570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016684249,6.467e-05,136.78,136.77,20.23570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016684458,6.467e-05,136.78,136.77,48.73570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016686152,6.467e-05,136.78,136.77,20.23570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016686346,6.467e-05,136.78,136.77,48.73570163]
["bitfinex-derivatives","SOLF0:USTF0",1743016689952,1.82743035,136.78,136.76,263.15156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016690255,6.467e-05,136.78,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016690450,6.467e-05,136.78,136.76,263.15156917]
["bitfinex-derivatives","SOLF0:USTF0",1743016690451,7.3106,136.77,136.76,276.0766708]
["bitfinex-derivatives","SOLF0:USTF0",1743016690654,5.3567795,136.77,136.76,276.0766708]
["bitfinex-derivatives","SOLF0:USTF0",1743016691051,5.3567795,136.77,136.76,283.3878708]
["bitfinex-derivatives","SOLF0:USTF0",1743016691454,5.3567795,136.77,136.76,276.0766708]
["bitfinex-derivatives","SOLF0:USTF0",1743016691758,5.3567795,136.77,136.75,40.59327048]
["bitfinex-derivatives","SOLF0:USTF0",1743016691955,1.82759206,136.76,136.75,40.59327048]
["bitfinex-derivatives","SOLF0:USTF0",1743016692257,9.13879206,136.76,136.75,40.59327048]
["bitfinex-derivatives","SOLF0:USTF0",1743016692458,12.6767795,136.76,136.74,79.8959809]
["bitfinex-derivatives","SOLF0:USTF0",1743016692659,9.13929206,136.75,136.74,79.8959809]
["bitfinex-derivatives","SOLF0:USTF0",1743016692854,9.13929206,136.75,136.74,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1743016692855,382.28188113,136.75,136.74,0.04709657]
["bitfinex-derivatives","SOLF0:USTF0",1743016693055,61.41358113,136.75,136.74,9.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016693953,7.3122,136.74,136.73,93.90701253]
["bitfinex-derivatives","SOLF0:USTF0",1743016694151,22.06489369,136.74,136.73,93.90701253]
["bitfinex-derivatives","SOLF0:USTF0",1743016694355,7.3147,136.7,136.68,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016694556,22.07269369,136.74,136.68,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016694557,12.92510163,136.73,136.68,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016694757,1.82875134,136.72,136.7,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016694958,5.35793878,136.71,136.7,12.97554671]
["bitfinex-derivatives","SOLF0:USTF0",1743016695161,3.52918744,136.71,136.7,12.97554671]
["bitfinex-derivatives","SOLF0:USTF0",1743016697356,10.84298744,136.71,136.7,0.05044508]
["bitfinex-derivatives","SOLF0:USTF0",1743016697557,19.99187996,136.71,136.7,0.05044508]
["bitfinex-derivatives","SOLF0:USTF0",1743016697962,18.16298744,136.71,136.7,0.05044508]
["bitfinex-derivatives","SOLF0:USTF0",1743016698367,61.41700396,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016699060,19.99190233,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016699257,10.84298744,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016699461,3.52918744,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016700465,10.84298744,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016700663,7.3138,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016701063,7.3138,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016701463,7.3138,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016701464,3.66404221,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016702067,0.05106371,136.72,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016702366,7.36446371,136.72,136.71,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016703466,7.3138,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016703661,7.3138,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016704067,14.6338,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016704367,18.29452933,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016704767,31.21963096,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016704967,61.54861309,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016707768,46.79452933,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016708272,39.47452933,136.71,136.7,4.508e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743016708473,3.66072933,136.71,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016708770,0.05106371,136.72,136.7,12.92514671]
["bitfinex-derivatives","SOLF0:USTF0",1743016709367,0.05106371,136.72,136.71,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016710371,0.05106371,136.72,136.71,20.23890163]
["bitfinex-derivatives","SOLF0:USTF0",1743016710579,28.5,136.81,136.71,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016710776,41.42510163,136.81,136.77,12.92510163]
["bitfinex-derivatives","SOLF0:USTF0",1743016711068,41.42510163,136.81,136.74,48.70572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016711069,1.82817068,136.8,136.74,48.70572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016711472,3.65357064,136.79,136.74,48.70572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016711670,0.05435971,136.78,136.76,0.05544112]
["bitfinex-derivatives","SOLF0:USTF0",1743016711866,7.3106,136.77,136.76,0.05544112]
["bitfinex-derivatives","SOLF0:USTF0",1743016712272,18.28479638,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016712770,10.96479638,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016714074,0.05435971,136.78,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016714669,7.3106,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016715579,371.3106,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016716478,374.96855557,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016717077,371.3106,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016720378,374.9729677,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016721375,376.80135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016721577,20.12135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016723482,12.80135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016724078,20.12135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016724472,12.80135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016726780,20.12135218,136.77,136.76,0.00437741]
["bitfinex-derivatives","SOLF0:USTF0",1743016729684,20.12135218,136.77,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743016729685,7.3145,136.7,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743016730676,7.36689626,136.7,136.67,7.36730459]
["bitfinex-derivatives","SOLF0:USTF0",1743016730885,0.05239626,136.7,136.68,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016731486,28.48,136.77,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743016731677,22.03443447,136.76,136.68,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016731874,20.20572595,136.74,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016732084,30.30870852,136.73,136.65,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1743016732280,7.3164,136.67,136.65,291.7]
["bitfinex-derivatives","SOLF0:USTF0",1743016732482,7.3164,136.67,136.65,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1743016732681,7.36384578,136.67,136.65,263.27106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016732887,7.36384578,136.67,136.65,270.58766006]
["bitfinex-derivatives","SOLF0:USTF0",1743016732888,0.04744578,136.67,136.65,270.58766006]
["bitfinex-derivatives","SOLF0:USTF0",1743016733090,0.04744578,136.67,136.65,263.27106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016733580,7.3165,136.66,136.65,263.27106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016733882,7.3165,136.66,136.65,0.05106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016734089,12.82469458,136.66,136.65,0.05106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016736482,3.67855931,136.66,136.65,0.05106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016736880,0.04744578,136.67,136.65,28.53106006]
["bitfinex-derivatives","SOLF0:USTF0",1743016737086,0.04744578,136.67,136.66,27.52222595]
["bitfinex-derivatives","SOLF0:USTF0",1743016737284,0.04744578,136.67,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016737783,28.48,136.74,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016737987,1.82902233,136.73,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016738291,7.3141,136.71,136.67,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743016738487,28.48,136.74,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016738685,1.82885107,136.73,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016738885,1.82885107,136.72,136.66,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016739094,1.87517252,136.71,136.68,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1743016739295,7.3149,136.69,136.68,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1743016740389,7.36042145,136.71,136.68,0.05386286]
["bitfinex-derivatives","SOLF0:USTF0",1743016740593,0.04632145,136.71,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743016740896,7.36022145,136.71,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743016741091,0.04632145,136.71,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743016741300,0.04632145,136.71,136.7,27.52012595]
["bitfinex-derivatives","SOLF0:USTF0",1743016741596,364.0,136.75,136.7,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016741895,1.82851129,136.74,136.73,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016742195,364.0,136.75,136.69,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743016742392,364.0,136.75,136.72,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016742796,364.05051965,136.75,136.72,27.57289796]
["bitfinex-derivatives","SOLF0:USTF0",1743016743298,364.05051965,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743016743695,364.05051965,136.75,136.74,27.51792595]
["bitfinex-derivatives","SOLF0:USTF0",1743016744492,364.05051965,136.75,136.74,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016745198,0.05051965,136.75,136.74,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016745602,0.05051965,136.75,136.74,27.51792595]
["bitfinex-derivatives","SOLF0:USTF0",1743016745800,403.15211982,136.81,136.74,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016746002,7.3096,136.79,136.76,27.51652595]
["bitfinex-derivatives","SOLF0:USTF0",1743016746205,1.82791599,136.78,136.76,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016746499,364.0,136.81,136.76,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016746695,1.82791047,136.8,136.76,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016746894,1.82791047,136.79,136.76,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016747115,9.13801047,136.78,136.77,0.05240492]
["bitfinex-derivatives","SOLF0:USTF0",1743016749105,5.48004284,136.78,136.77,0.05240492]
["bitfinex-derivatives","SOLF0:USTF0",1743016749592,3.65213237,136.78,136.77,0.05240492]
["bitfinex-derivatives","SOLF0:USTF0",1743016749796,3.65213237,136.78,136.77,7.36300492]
["bitfinex-derivatives","SOLF0:USTF0",1743016750403,0.05022092,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743016750605,364.0,136.81,136.78,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016750797,364.0,136.81,136.8,27.51472595]
["bitfinex-derivatives","SOLF0:USTF0",1743016750997,108.29325724,136.88,136.8,27.51472595]
["bitfinex-derivatives","SOLF0:USTF0",1743016750998,472.29325724,136.88,136.8,27.51472595]
["bitfinex-derivatives","SOLF0:USTF0",1743016751198,1.827298,136.87,136.8,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016751399,7.3078,136.83,136.8,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016751902,7.3547222,136.83,136.8,20.25267959]
["bitfinex-derivatives","SOLF0:USTF0",1743016752103,0.0469222,136.83,136.8,20.25267959]
["bitfinex-derivatives","SOLF0:USTF0",1743016752606,0.0469222,136.83,136.8,27.56147959]
["bitfinex-derivatives","SOLF0:USTF0",1743016752801,0.0469222,136.83,136.8,20.25267959]
["bitfinex-derivatives","SOLF0:USTF0",1743016753206,0.0469222,136.83,136.82,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016753406,0.0469222,136.83,136.82,27.51362595]
["bitfinex-derivatives","SOLF0:USTF0",1743016756610,364.0,136.88,136.82,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016756810,371.3052,136.88,136.84,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016757115,364.0,136.88,136.86,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016757309,364.0,136.88,136.84,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016757508,7.3055,136.87,136.84,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016757810,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016758116,0.05399102,136.87,136.85,7.36165312]
["bitfinex-derivatives","SOLF0:USTF0",1743016758613,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016759509,0.05399102,136.87,136.85,7.36175312]
["bitfinex-derivatives","SOLF0:USTF0",1743016759719,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016761008,7.35949102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016763312,7.3058,136.86,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016763818,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016764709,7.35939102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016765112,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016765309,7.3058,136.86,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016768713,0.05399102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016769120,7.35959102,136.87,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016771117,7.3058,136.86,136.85,0.05555312]
["bitfinex-derivatives","SOLF0:USTF0",1743016771423,20.25971697,136.87,136.79,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743016771718,20.20572595,136.85,136.77,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743016771927,20.20572595,136.83,136.76,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1743016772314,7.3091,136.8,136.76,263.24]
["bitfinex-derivatives","SOLF0:USTF0",1743016772519,7.3091,136.8,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016772720,7.36369984,136.81,136.78,7.35713205]
["bitfinex-derivatives","SOLF0:USTF0",1743016773122,0.05499984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016773321,7.3095,136.8,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016773523,0.05499984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016774024,7.36359984,136.81,136.78,7.35723205]
["bitfinex-derivatives","SOLF0:USTF0",1743016774419,0.05499984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016775118,7.36369984,136.81,136.78,7.35723205]
["bitfinex-derivatives","SOLF0:USTF0",1743016775325,7.36369984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016775829,7.36369984,136.81,136.78,7.35743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016776424,7.36369984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016777618,7.309,136.8,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016777820,0.05499984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016778023,7.36379984,136.81,136.78,7.35703205]
["bitfinex-derivatives","SOLF0:USTF0",1743016778226,7.36379984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016778827,7.36379984,136.81,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743016779428,7.36379984,136.81,136.78,0.04743205]
["bitfinex-derivatives","SOLF0:USTF0",1743016780026,7.36379984,136.81,136.79,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743016780230,0.05499984,136.81,136.78,20.253158]
["bitfinex-derivatives","SOLF0:USTF0",1743016780826,0.05499984,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743016781021,0.05499984,136.81,136.78,20.253158]
["bitfinex-derivatives","SOLF0:USTF0",1743016782227,7.36379984,136.81,136.78,20.253158]
["bitfinex-derivatives","SOLF0:USTF0",1743016782823,7.36379984,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743016783321,0.05499984,136.81,136.79,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743016784227,7.36379984,136.81,136.79,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743016784426,0.05499984,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743016784936,3.67129973,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743016785126,0.05499984,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743016789131,0.05499984,136.81,136.8,27.51472595]
["bitfinex-derivatives","SOLF0:USTF0",1743016791333,20.20572595,136.89,136.82,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743016791530,1.82705965,136.88,136.82,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016791737,5.45502474,136.87,136.82,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016791934,7.3067,136.85,136.82,27.51342595]
["bitfinex-derivatives","SOLF0:USTF0",1743016792234,3.62796509,136.84,136.82,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016792539,0.04877922,136.84,136.83,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016792834,0.04877922,136.84,136.83,55.93312595]
["bitfinex-derivatives","SOLF0:USTF0",1743016794240,7.305,136.88,136.83,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016794640,7.3042,136.89,136.83,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016794942,1.82644763,136.88,136.85,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016795143,7.3042,136.89,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743016795347,1.8747428,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743016795539,0.04829755,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743016795735,7.35309755,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743016795944,0.04829755,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743016796747,0.04829755,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743016796947,9.78802995,136.94,136.89,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016797142,1.82634197,136.93,136.89,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016797449,1.82634197,136.92,136.89,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016797642,364.0,136.95,136.89,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016797944,1.82580171,136.94,136.91,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016798139,0.05309551,136.93,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743016799147,39.15211982,136.98,136.91,48.67863823]
["bitfinex-derivatives","SOLF0:USTF0",1743016799346,1.82545128,136.97,136.94,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016799541,39.15211982,136.98,136.95,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743016799740,1.82530745,136.97,136.92,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016799941,1.82545812,136.96,136.92,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016800143,7.3008,136.96,136.92,48.62572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016800345,0.05111612,136.95,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016800642,0.05111612,136.95,136.93,7.35617441]
["bitfinex-derivatives","SOLF0:USTF0",1743016801147,7.35251612,136.95,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016801541,0.05111612,136.95,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016801741,0.05111612,136.95,136.94,27.50722595]
["bitfinex-derivatives","SOLF0:USTF0",1743016802345,0.05111612,136.95,136.94,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016804047,7.35211612,136.95,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016804345,0.05111612,136.95,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016806146,7.3015,136.94,136.93,0.05427441]
["bitfinex-derivatives","SOLF0:USTF0",1743016806741,7.3015,136.94,136.88,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016806742,3.58279994,136.94,136.88,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016807147,3.58279994,136.93,136.88,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016807853,7.3035,136.91,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016808648,7.3037,136.9,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016809159,7.3034,136.91,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016809956,7.3037,136.9,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016810158,0.05151394,136.92,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016810352,7.3037,136.9,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016812953,10.88247105,136.9,136.89,0.04699558]
["bitfinex-derivatives","SOLF0:USTF0",1743016813350,7.3058,136.86,136.85,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743016813752,364.0,136.91,136.85,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743016813959,7.3053,136.87,136.85,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1743016814159,364.0,136.91,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743016814658,7.3538932,136.9,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016814859,0.0498932,136.9,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016815458,7.3042,136.89,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016816356,10.88280581,136.89,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016816857,7.3042,136.89,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016817058,7.3537932,136.9,136.88,0.05500216]
["bitfinex-derivatives","SOLF0:USTF0",1743016817253,0.0498932,136.9,136.88,20.26072811]
["bitfinex-derivatives","SOLF0:USTF0",1743016818058,364.0,136.97,136.88,20.26072811]
["bitfinex-derivatives","SOLF0:USTF0",1743016818258,1.82584622,136.96,136.9,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016818558,7.3025,136.93,136.9,55.88912595]
["bitfinex-derivatives","SOLF0:USTF0",1743016819358,0.04907139,136.93,136.9,28.43213564]
["bitfinex-derivatives","SOLF0:USTF0",1743016819759,7.3029,136.92,136.9,28.43213564]
["bitfinex-derivatives","SOLF0:USTF0",1743016819960,7.3029,136.92,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016821159,0.04907139,136.93,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016821354,0.04907139,136.93,136.92,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016821559,0.04907139,136.93,136.92,27.50832595]
["bitfinex-derivatives","SOLF0:USTF0",1743016821758,0.04907139,136.93,136.92,20.20572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016822656,0.04907139,136.93,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016823255,7.3027,136.92,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016823563,0.04907139,136.93,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016823955,7.3029,136.92,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016824262,0.04907139,136.93,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016824462,7.3031,136.91,136.9,48.63786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016824763,0.04907139,136.93,136.9,20.25786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016825155,7.3031,136.91,136.9,20.25786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016825762,7.3028,136.92,136.9,20.25786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016825960,0.04907139,136.93,136.9,20.25786159]
["bitfinex-derivatives","SOLF0:USTF0",1743016826264,0.04907139,136.93,136.92,27.50832595]
["bitfinex-derivatives","SOLF0:USTF0",1743016826461,0.04907139,136.93,136.92,55.88832595]
["bitfinex-derivatives","SOLF0:USTF0",1743016833868,7.3002,136.97,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743016834069,7.3006,136.96,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743016834274,392.36,137.01,136.92,48.58572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016834468,22.03109105,137.0,136.92,48.58572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016834667,1.8253651,136.99,136.92,48.58572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016834871,1.8253651,136.98,136.92,48.58572595]
["bitfinex-derivatives","SOLF0:USTF0",1743016835067,5.47459328,136.97,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016835268,1.8253651,136.96,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016835566,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016835869,10.90364583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016836072,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016836468,3.60244583,136.95,136.94,7.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1743016836668,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016837775,10.90344583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016837966,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016838272,10.90344583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016838574,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016839074,3.60244583,136.95,136.94,7.35314317]
["bitfinex-derivatives","SOLF0:USTF0",1743016839272,3.60244583,136.95,136.94,27.55886912]
["bitfinex-derivatives","SOLF0:USTF0",1743016840372,3.60244583,136.95,136.94,20.25736912]
["bitfinex-derivatives","SOLF0:USTF0",1743016841074,3.60244583,136.95,136.94,27.55886912]
["bitfinex-derivatives","SOLF0:USTF0",1743016842571,3.60244583,136.95,136.94,20.25736912]
["bitfinex-derivatives","SOLF0:USTF0",1743016842772,3.60244583,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016842974,5.4278489,136.95,136.94,12.94947606]
["bitfinex-derivatives","SOLF0:USTF0",1743016843171,12.7288489,136.95,136.94,12.94947606]
["bitfinex-derivatives","SOLF0:USTF0",1743016843368,12.7288489,136.95,136.94,0.05164317]
["bitfinex-derivatives","SOLF0:USTF0",1743016843567,5.4278489,136.95,136.88,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1743016843773,12.89783289,136.93,136.88,12.89783289]
["bitfinex-derivatives","SOLF0:USTF0",1743016843975,14.72323596,136.92,136.87,275.81783289]
["bitfinex-derivatives","SOLF0:USTF0",1743016844176,1.82540307,136.91,136.87,275.81783289]
["bitfinex-derivatives","SOLF0:USTF0",1743016844377,7.3046,136.89,136.87,275.81783289]
["bitfinex-derivatives","SOLF0:USTF0",1743016844681,0.0555883,136.89,136.87,275.86400031]
["bitfinex-derivatives","SOLF0:USTF0",1743016844972,0.0555883,136.89,136.87,262.96616742]
["bitfinex-derivatives","SOLF0:USTF0",1743016845181,0.0555883,136.89,136.87,283.13688454]
["bitfinex-derivatives","SOLF0:USTF0",1743016845371,0.0555883,136.89,136.87,290.44178454]
["bitfinex-derivatives","SOLF0:USTF0",1743016845571,0.0555883,136.89,136.87,283.13688454]
["bitfinex-derivatives","SOLF0:USTF0",1743016845767,0.0555883,136.89,136.87,262.96616742]
["bitfinex-derivatives","SOLF0:USTF0",1743016846172,3.60591197,136.88,136.87,262.96616742]
["bitfinex-derivatives","SOLF0:USTF0",1743016846779,10.91061197,136.88,136.87,262.96616742]
["bitfinex-derivatives","SOLF0:USTF0",1743016847275,3.60591197,136.88,136.87,262.96616742]
["bitfinex-derivatives","SOLF0:USTF0",1743016847576,3.60591197,136.88,136.87,290.44218454]
["bitfinex-derivatives","SOLF0:USTF0",1743016848684,384.17071712,136.98,136.87,283.13688454]
["bitfinex-derivatives","SOLF0:USTF0",1743016848685,7.3019,136.94,136.87,283.13688454]
["bitfinex-derivatives","SOLF0:USTF0",1743016848883,1.82593859,136.93,136.9,20.17071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016849085,1.82593859,136.92,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743016850384,0.05450332,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743016850582,1.88028983,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743016850788,1.88028983,136.93,136.92,27.47331712]
["bitfinex-derivatives","SOLF0:USTF0",1743016850988,0.05450332,136.93,136.92,27.47331712]
["bitfinex-derivatives","SOLF0:USTF0",1743016851186,0.05450332,136.93,136.92,20.17071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016851787,0.05450332,136.93,136.92,55.83331712]
["bitfinex-derivatives","SOLF0:USTF0",1743016852589,0.05450332,136.93,136.92,48.53071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016854282,0.05450332,136.93,136.92,55.83331712]
["bitfinex-derivatives","SOLF0:USTF0",1743016854482,364.0,136.98,136.92,48.53071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016854677,1.82529266,136.97,136.94,20.17071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016854981,1.82529266,136.96,136.94,20.17071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016855176,7.3003,136.97,136.94,20.17071712]
["bitfinex-derivatives","SOLF0:USTF0",1743016855592,7.3003,136.97,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016855785,7.3003,136.97,136.94,27.52521409]
["bitfinex-derivatives","SOLF0:USTF0",1743016857180,7.3003,136.97,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016857686,7.3003,136.97,136.94,27.52521409]
["bitfinex-derivatives","SOLF0:USTF0",1743016858087,7.3003,136.97,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016858590,364.0,136.98,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016858591,1.82526672,136.96,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016858783,364.0,136.98,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016858988,1.82526719,136.97,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016859184,9.12606719,136.96,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016859388,7.3008,136.96,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016859882,364.0,136.98,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016860088,1.82538987,136.97,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016860285,1.82538987,136.96,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016860590,7.3008,136.96,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016860792,3.5745055,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016861391,5.39983824,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016861690,3.5745055,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016863087,12.70084242,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016863591,5.39984242,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016864596,12.70084242,136.95,136.94,20.22371409]
["bitfinex-derivatives","SOLF0:USTF0",1743016864889,12.70084242,136.95,136.94,12.9482203]
["bitfinex-derivatives","SOLF0:USTF0",1743016865495,5.39984242,136.95,136.94,12.9482203]
["bitfinex-derivatives","SOLF0:USTF0",1743016867693,12.70084242,136.95,136.94,12.9482203]
["bitfinex-derivatives","SOLF0:USTF0",1743016869196,12.70093011,136.95,136.94,12.9482203]
["bitfinex-derivatives","SOLF0:USTF0",1743016869499,5.39993011,136.95,136.94,20.2497203]
["bitfinex-derivatives","SOLF0:USTF0",1743016869695,3.5745055,136.95,136.94,20.2497203]
["bitfinex-derivatives","SOLF0:USTF0",1743016871100,364.0,136.98,136.95,7.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743016871299,364.0,136.98,136.97,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016871600,9.12483017,136.98,136.97,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016871796,1.82513017,136.98,136.97,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016871999,5.4051457,136.98,136.97,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016872296,5.4051457,136.98,136.97,20.19512333]
["bitfinex-derivatives","SOLF0:USTF0",1743016872897,59.77486752,137.05,137.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743016873096,373.78802995,137.07,137.03,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016873296,373.78802995,137.07,137.04,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016873496,386.68325328,137.07,137.02,12.95019126]
["bitfinex-derivatives","SOLF0:USTF0",1743016873898,7.2967,137.03,137.02,12.95019126]
["bitfinex-derivatives","SOLF0:USTF0",1743016874200,386.68325328,137.07,137.02,12.95019126]
["bitfinex-derivatives","SOLF0:USTF0",1743016874801,373.78802995,137.07,137.03,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016875405,7.2955,137.06,137.04,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016875602,7.2955,137.06,137.05,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016875795,373.78802995,137.07,137.05,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016875995,373.78802995,137.07,137.06,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016876302,17.08262995,137.07,137.06,12.89522333]
["bitfinex-derivatives","SOLF0:USTF0",1743016876902,9.78802995,137.07,137.06,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016877300,9.78802995,137.12,137.06,40.22724754]
["bitfinex-derivatives","SOLF0:USTF0",1743016877506,9.78802995,137.12,137.11,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016878100,9.78802995,137.12,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016878507,7.2925,137.11,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016879307,9.78802995,137.12,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016879698,17.08052995,137.12,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016881804,7.2925,137.11,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016885507,364.0,137.15,137.1,20.16494443]
["bitfinex-derivatives","SOLF0:USTF0",1743016886106,7.2925,137.11,137.1,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1743016889112,7.2922,137.12,137.1,20.16494443]
["bitfinex-derivatives","SOLF0:USTF0",1743016889516,364.0,137.15,137.1,20.16494443]
["bitfinex-derivatives","SOLF0:USTF0",1743016890110,364.0,137.15,137.12,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016890818,364.0,137.15,137.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016891011,7.292,137.12,137.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016892018,7.2917,137.13,137.11,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016892317,7.2917,137.13,137.1,20.16494443]
["bitfinex-derivatives","SOLF0:USTF0",1743016892318,7.2917,137.13,137.1,27.45764443]
["bitfinex-derivatives","SOLF0:USTF0",1743016892617,7.2917,137.13,137.1,55.73764443]
["bitfinex-derivatives","SOLF0:USTF0",1743016893115,7.2917,137.13,137.1,27.45764443]
["bitfinex-derivatives","SOLF0:USTF0",1743016893513,7.2917,137.13,137.1,55.73764443]
["bitfinex-derivatives","SOLF0:USTF0",1743016893714,7.2917,137.13,137.11,7.2924]
["bitfinex-derivatives","SOLF0:USTF0",1743016894611,7.2917,137.13,137.12,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016894821,364.0,137.2,137.12,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016895021,364.0,137.19,137.13,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016895222,7.2901,137.16,137.15,0.04907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016895622,364.0,137.19,137.15,0.04907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016895923,7.289,137.18,137.15,7.33907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016896424,364.0,137.19,137.15,0.04907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016896826,7.2898,137.16,137.15,0.04907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016897825,7.2894,137.17,137.15,0.04907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016898921,364.0,137.19,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016899124,364.0,137.19,137.17,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743016899424,364.0,137.19,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016899616,7.2898,137.16,137.15,290.80907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016899822,364.0,137.19,137.15,290.80907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016900123,7.2893,137.18,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016900322,364.0,137.19,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016900521,7.2891,137.18,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016900723,364.0,137.19,137.16,20.11362377]
["bitfinex-derivatives","SOLF0:USTF0",1743016900918,364.0,137.19,137.18,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016901118,371.2882,137.19,137.18,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016901423,364.0,137.19,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016902024,7.2888,137.18,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016902427,364.0,137.19,137.16,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016903230,376.85401545,137.19,137.15,262.54907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016903819,7.2898,137.16,137.15,262.54907339]
["bitfinex-derivatives","SOLF0:USTF0",1743016904018,7.2898,137.16,137.15,275.40308884]
["bitfinex-derivatives","SOLF0:USTF0",1743016904224,364.0,137.18,137.15,275.40308884]
["bitfinex-derivatives","SOLF0:USTF0",1743016904429,371.2888,137.18,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016905527,364.0,137.18,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016906331,364.0,137.18,137.17,20.14331545]
["bitfinex-derivatives","SOLF0:USTF0",1743016907432,364.0,137.18,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016908824,7.2883,137.19,137.17,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016909028,364.0,137.23,137.19,7.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743016909230,364.0,137.23,137.22,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016909532,12.85401545,137.28,137.22,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016909828,373.78802995,137.3,137.2,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1743016910024,12.85401545,137.29,137.25,12.85401545]
["bitfinex-derivatives","SOLF0:USTF0",1743016910325,12.85401545,137.29,137.24,12.9067764]
["bitfinex-derivatives","SOLF0:USTF0",1743016910532,12.85401545,137.28,137.24,12.9067764]
["bitfinex-derivatives","SOLF0:USTF0",1743016910732,12.85401545,137.29,137.24,12.9067764]
["bitfinex-derivatives","SOLF0:USTF0",1743016910939,373.78802995,137.3,137.24,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1743016911134,7.2838,137.28,137.24,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1743016911837,7.2841,137.27,137.24,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1743016912737,7.2836,137.28,137.24,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1743016913237,373.78802995,137.3,137.24,0.05276095]
["bitfinex-derivatives","SOLF0:USTF0",1743016913440,373.78802995,137.3,137.25,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016913737,9.78802995,137.3,137.29,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016914139,9.78802995,137.3,137.29,27.34540782]
["bitfinex-derivatives","SOLF0:USTF0",1743016914541,364.0,137.35,137.29,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016914742,39.15211982,137.36,137.3,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016914932,39.15211982,137.36,137.28,48.30250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016915235,7.2808,137.33,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016915637,39.15211982,137.36,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016915838,7.2806,137.34,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016916039,39.15211982,137.36,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016916741,67.39211982,137.36,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016917745,7.2799,137.35,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016917942,67.39211982,137.36,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016918545,7.2808,137.33,137.32,0.05505888]
["bitfinex-derivatives","SOLF0:USTF0",1743016920945,7.2835,137.28,137.27,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743016921144,20.06250782,137.34,137.26,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016921345,364.0,137.33,137.26,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016921945,0.04826407,137.31,137.28,20.11530812]
["bitfinex-derivatives","SOLF0:USTF0",1743016922141,7.2829,137.29,137.28,20.11530812]
["bitfinex-derivatives","SOLF0:USTF0",1743016922349,0.04826407,137.31,137.29,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1743016922550,364.0,137.39,137.3,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016922745,7.2806,137.34,137.32,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016923043,364.0,137.39,137.32,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016923247,364.0,137.38,137.3,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016923647,0.02100176,137.35,137.33,0.05316405]
["bitfinex-derivatives","SOLF0:USTF0",1743016923853,7.2805,137.34,137.33,0.05316405]
["bitfinex-derivatives","SOLF0:USTF0",1743016927747,7.30090176,137.35,137.33,0.05316405]
["bitfinex-derivatives","SOLF0:USTF0",1743016927950,7.30090176,137.35,137.34,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016928447,0.02100176,137.35,137.34,27.34280782]
["bitfinex-derivatives","SOLF0:USTF0",1743016928754,364.0,137.38,137.34,27.34280782]
["bitfinex-derivatives","SOLF0:USTF0",1743016928755,364.0,137.38,137.34,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016928953,371.2784,137.38,137.36,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016929550,364.0,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743016930153,364.0,137.46,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743016930356,392.22,137.46,137.39,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016930652,7.276,137.42,137.41,0.04998045]
["bitfinex-derivatives","SOLF0:USTF0",1743016932762,7.2791,137.37,137.36,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016932950,364.0,137.41,137.36,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016933250,7.2784,137.38,137.36,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016933847,7.2784,137.38,137.36,20.11155325]
["bitfinex-derivatives","SOLF0:USTF0",1743016934051,7.32445389,137.38,137.36,20.11155325]
["bitfinex-derivatives","SOLF0:USTF0",1743016934457,7.32445389,137.38,137.36,27.39075325]
["bitfinex-derivatives","SOLF0:USTF0",1743016934657,0.04605389,137.38,137.36,27.39075325]
["bitfinex-derivatives","SOLF0:USTF0",1743016934853,0.04605389,137.38,137.36,20.11155325]
["bitfinex-derivatives","SOLF0:USTF0",1743016935055,7.32445389,137.38,137.36,20.11155325]
["bitfinex-derivatives","SOLF0:USTF0",1743016935257,0.04605389,137.38,137.36,20.11155325]
["bitfinex-derivatives","SOLF0:USTF0",1743016935952,364.0,137.41,137.39,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743016936255,371.2766,137.41,137.4,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016936458,364.0,137.41,137.38,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016936853,7.278,137.39,137.38,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016938350,7.2782,137.38,137.37,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1743016940766,7.2777,137.39,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016941058,364.0,137.41,137.37,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1743016941256,28.2,137.4,137.37,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1743016941757,7.2782,137.38,137.37,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1743016943159,7.2779,137.39,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016943460,28.18,137.4,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016943661,364.0,137.41,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016943861,7.2782,137.38,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016946259,7.2782,137.38,137.37,0.05150954]
["bitfinex-derivatives","SOLF0:USTF0",1743016948866,7.2782,137.38,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016949061,364.0,137.45,137.37,20.11401736]
["bitfinex-derivatives","SOLF0:USTF0",1743016949268,364.0,137.45,137.4,27.33950782]
["bitfinex-derivatives","SOLF0:USTF0",1743016949471,364.0,137.45,137.42,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016949766,364.0,137.45,137.4,20.11274243]
["bitfinex-derivatives","SOLF0:USTF0",1743016951575,7.2763,137.42,137.4,20.11274243]
["bitfinex-derivatives","SOLF0:USTF0",1743016952270,7.2766,137.41,137.4,20.11274243]
["bitfinex-derivatives","SOLF0:USTF0",1743016952972,35.4566,137.41,137.4,0.05023461]
["bitfinex-derivatives","SOLF0:USTF0",1743016953171,7.2793,137.36,137.34,282.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016953470,28.18,137.41,137.34,289.50260782]
["bitfinex-derivatives","SOLF0:USTF0",1743016953669,7.2779,137.39,137.34,282.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016953973,28.18,137.41,137.34,282.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016954169,7.2792,137.37,137.34,282.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016954373,7.2792,137.37,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016954673,0.05416117,137.39,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016955868,7.2787,137.37,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016956772,0.05416117,137.39,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016956967,0.05416117,137.39,137.36,27.38936341]
["bitfinex-derivatives","SOLF0:USTF0",1743016957168,7.33206117,137.39,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016957672,0.05416117,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743016958269,7.33186117,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743016958479,7.33186117,137.39,137.38,27.34070782]
["bitfinex-derivatives","SOLF0:USTF0",1743016958480,0.05416117,137.39,137.38,27.34070782]
["bitfinex-derivatives","SOLF0:USTF0",1743016962577,0.05416117,137.39,137.38,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016963576,0.05416117,137.39,137.36,27.38936341]
["bitfinex-derivatives","SOLF0:USTF0",1743016963773,0.05416117,137.39,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016964180,7.2784,137.38,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016964679,0.05416117,137.39,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016964880,7.2787,137.37,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016965575,364.05416117,137.39,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016965983,364.05416117,137.39,137.36,7.32665559]
["bitfinex-derivatives","SOLF0:USTF0",1743016966183,364.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016966379,0.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016966580,0.05416117,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743016968386,0.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016968892,0.05416117,137.39,137.37,27.34110782]
["bitfinex-derivatives","SOLF0:USTF0",1743016969088,0.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016969586,7.33226117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016969989,0.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016971783,0.05416117,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743016972490,0.05416117,137.39,137.37,27.34090782]
["bitfinex-derivatives","SOLF0:USTF0",1743016972993,0.05416117,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016973587,0.05416117,137.39,137.37,27.34110782]
["bitfinex-derivatives","SOLF0:USTF0",1743016973793,7.2785,137.38,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016973994,0.05416117,137.39,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016974494,7.2787,137.37,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016974692,0.05416117,137.39,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016975295,0.05416117,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743016975497,0.05416117,137.39,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016975996,0.05416117,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743016976195,7.33186117,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743016976890,7.33186117,137.39,137.36,7.32685559]
["bitfinex-derivatives","SOLF0:USTF0",1743016976891,0.05416117,137.39,137.36,7.32685559]
["bitfinex-derivatives","SOLF0:USTF0",1743016977094,0.05416117,137.39,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016978594,7.2787,137.37,137.36,20.11036341]
["bitfinex-derivatives","SOLF0:USTF0",1743016978795,7.2787,137.37,137.36,0.04785559]
["bitfinex-derivatives","SOLF0:USTF0",1743016982594,7.2802,137.35,137.29,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1743016982798,7.2802,137.35,137.32,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016983499,7.2802,137.35,137.33,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743016983796,0.05262733,137.35,137.33,0.04917999]
["bitfinex-derivatives","SOLF0:USTF0",1743016984199,0.05262733,137.35,137.34,27.34280782]
["bitfinex-derivatives","SOLF0:USTF0",1743016984703,0.05262733,137.35,137.34,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016984903,7.33232733,137.35,137.34,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016985097,0.05262733,137.35,137.33,0.04917999]
["bitfinex-derivatives","SOLF0:USTF0",1743016985399,7.2803,137.34,137.33,0.04917999]
["bitfinex-derivatives","SOLF0:USTF0",1743016986202,0.05262733,137.35,137.34,7.2803]
["bitfinex-derivatives","SOLF0:USTF0",1743016986397,364.0,137.39,137.34,48.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016986597,364.0,137.39,137.37,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016987598,364.04938943,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743016989401,0.04938943,137.39,137.38,35.4382]
["bitfinex-derivatives","SOLF0:USTF0",1743016990004,0.04938943,137.39,137.37,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743016990304,7.32728943,137.39,137.37,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743016990507,0.04938943,137.39,137.37,7.33435283]
["bitfinex-derivatives","SOLF0:USTF0",1743016991802,7.32728943,137.39,137.37,0.05575283]
["bitfinex-derivatives","SOLF0:USTF0",1743016992404,7.32728943,137.39,137.32,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016992405,28.16,137.38,137.32,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016992604,28.16,137.38,137.31,282.08250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016993005,7.2803,137.34,137.31,282.08250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016993607,0.05541743,137.34,137.31,282.13735219]
["bitfinex-derivatives","SOLF0:USTF0",1743016994311,7.2812,137.33,137.31,282.13735219]
["bitfinex-derivatives","SOLF0:USTF0",1743016994508,0.05541743,137.34,137.31,282.13735219]
["bitfinex-derivatives","SOLF0:USTF0",1743016995015,7.2809,137.33,137.31,282.13735219]
["bitfinex-derivatives","SOLF0:USTF0",1743016995814,7.2813,137.32,137.31,262.07484437]
["bitfinex-derivatives","SOLF0:USTF0",1743016996412,7.2813,137.32,137.31,0.05484437]
["bitfinex-derivatives","SOLF0:USTF0",1743016996718,28.21541743,137.34,137.25,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743016997014,392.16,137.34,137.25,289.38750782]
["bitfinex-derivatives","SOLF0:USTF0",1743016997206,7.2838,137.28,137.25,282.10250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016997406,28.16,137.3,137.26,7.2841]
["bitfinex-derivatives","SOLF0:USTF0",1743016997610,28.16,137.3,137.25,282.10250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016997811,7.2845,137.26,137.25,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1743016998008,0.04921288,137.29,137.23,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743016998213,7.2851,137.25,137.24,0.05547689]
["bitfinex-derivatives","SOLF0:USTF0",1743016999914,7.2848,137.26,137.24,0.05547689]
["bitfinex-derivatives","SOLF0:USTF0",1743017000217,0.05547587,137.27,137.25,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017000416,0.05547587,137.27,137.25,27.34730782]
["bitfinex-derivatives","SOLF0:USTF0",1743017000616,0.05547587,137.27,137.25,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017001620,7.2845,137.26,137.24,0.05547689]
["bitfinex-derivatives","SOLF0:USTF0",1743017002516,7.2851,137.25,137.24,0.05547689]
["bitfinex-derivatives","SOLF0:USTF0",1743017002719,28.16,137.26,137.19,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017002919,7.2865,137.23,137.19,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017003120,28.16,137.26,137.19,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017003517,28.16,137.26,137.19,27.35040782]
["bitfinex-derivatives","SOLF0:USTF0",1743017003918,7.2865,137.23,137.21,0.05353782]
["bitfinex-derivatives","SOLF0:USTF0",1743017004122,0.04984809,137.24,137.21,0.05353782]
["bitfinex-derivatives","SOLF0:USTF0",1743017004622,7.2866,137.22,137.21,0.05353782]
["bitfinex-derivatives","SOLF0:USTF0",1743017005610,0.04984809,137.24,137.21,20.11604564]
["bitfinex-derivatives","SOLF0:USTF0",1743017007321,0.04984809,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743017007623,0.04984809,137.24,137.23,27.34860782]
["bitfinex-derivatives","SOLF0:USTF0",1743017008519,364.0,137.33,137.27,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743017008719,392.16,137.32,137.25,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017009122,7.2837,137.28,137.25,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017009620,7.2837,137.28,137.25,27.34750782]
["bitfinex-derivatives","SOLF0:USTF0",1743017009821,7.33003086,137.28,137.25,27.3942263]
["bitfinex-derivatives","SOLF0:USTF0",1743017010222,0.04633086,137.28,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743017010524,0.04633086,137.28,137.25,20.1092263]
["bitfinex-derivatives","SOLF0:USTF0",1743017010825,7.33003086,137.28,137.25,27.3939263]
["bitfinex-derivatives","SOLF0:USTF0",1743017011119,0.04633086,137.28,137.25,20.1092263]
["bitfinex-derivatives","SOLF0:USTF0",1743017011327,0.04633086,137.28,137.27,27.34650782]
["bitfinex-derivatives","SOLF0:USTF0",1743017011716,0.04633086,137.28,137.27,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017011922,7.32983086,137.28,137.27,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017012123,0.04633086,137.28,137.27,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017012316,0.04633086,137.28,137.27,27.34650782]
["bitfinex-derivatives","SOLF0:USTF0",1743017012923,0.04633086,137.28,137.25,20.1092263]
["bitfinex-derivatives","SOLF0:USTF0",1743017013124,0.04633086,137.28,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017013523,7.2845,137.27,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017013828,0.04633086,137.28,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017017623,7.2845,137.26,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017025037,7.2841,137.27,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017025236,0.04633086,137.28,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017025643,7.2845,137.26,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017029046,7.2842,137.27,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017029545,0.04633086,137.28,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017029546,7.2845,137.26,137.25,0.04671848]
["bitfinex-derivatives","SOLF0:USTF0",1743017031048,48.22250782,137.26,137.17,48.22250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017031450,48.22250782,137.26,137.17,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017032146,0.05440514,137.23,137.15,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017032449,48.22250782,137.22,137.13,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017032752,20.06250782,137.2,137.12,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1743017032943,7.29,137.16,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743017033247,0.05376302,137.16,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017033448,7.2904,137.15,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017033748,0.05376302,137.16,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017034147,7.2904,137.15,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017034545,0.05376302,137.16,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017035845,7.34386302,137.16,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017036052,0.05376302,137.16,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017036356,7.2904,137.15,137.14,0.04612854]
["bitfinex-derivatives","SOLF0:USTF0",1743017037046,0.05376302,137.16,137.09,27.35570782]
["bitfinex-derivatives","SOLF0:USTF0",1743017037246,20.06250782,137.14,137.07,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017037448,48.22250782,137.14,137.07,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017037653,7.2929,137.11,137.07,27.35660782]
["bitfinex-derivatives","SOLF0:USTF0",1743017037849,7.2929,137.11,137.07,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743017038247,0.05260864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017038948,7.34560864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017039144,0.05260864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017039950,7.34590864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017040150,0.05260864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017041149,7.34600864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017041351,0.05260864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017041655,7.34560864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017043056,0.05260864,137.1,137.08,48.27819989]
["bitfinex-derivatives","SOLF0:USTF0",1743017043444,0.05260864,137.1,137.08,20.11819989]
["bitfinex-derivatives","SOLF0:USTF0",1743017043650,0.05260864,137.1,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017044046,7.2936,137.09,137.08,0.05569207]
["bitfinex-derivatives","SOLF0:USTF0",1743017045054,7.2957,137.05,137.02,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017045258,20.06250782,137.09,137.02,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017045461,7.2953,137.06,137.02,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017045762,20.06250782,137.09,137.02,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017046055,20.06250782,137.07,137.04,0.0535765]
["bitfinex-derivatives","SOLF0:USTF0",1743017046252,20.06250782,137.07,137.0,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1743017046253,28.16,137.06,137.0,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1743017046450,28.16,137.06,136.98,27.36180782]
["bitfinex-derivatives","SOLF0:USTF0",1743017046660,7.2982,137.01,136.98,27.36180782]
["bitfinex-derivatives","SOLF0:USTF0",1743017047061,28.16,137.06,136.96,48.24250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017047062,7.2986,137.0,136.96,48.24250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017047252,384.06250782,137.05,136.96,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017047456,0.04994363,136.99,136.97,0.04915247]
["bitfinex-derivatives","SOLF0:USTF0",1743017047760,7.2974,137.02,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743017047962,0.04657922,136.99,136.98,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017048155,364.0,137.04,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743017048360,364.0,137.04,137.0,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017048557,0.05377147,137.03,137.0,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017048863,0.05377147,137.03,137.02,27.35980782]
["bitfinex-derivatives","SOLF0:USTF0",1743017052364,28.18,137.09,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743017052568,35.4738,137.09,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743017052870,28.18,137.09,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743017053268,7.2942,137.08,137.05,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743017053662,0.0494931,137.08,137.05,0.05374046]
["bitfinex-derivatives","SOLF0:USTF0",1743017053867,0.0494931,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743017057374,1.26967911,137.17,137.06,40.12501564]
["bitfinex-derivatives","SOLF0:USTF0",1743017057569,392.18,137.18,137.12,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017057770,399.469,137.18,137.14,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017057969,392.18,137.18,137.14,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017058172,399.4692,137.18,137.14,20.06250782]
["bitfinex-derivatives","SOLF0:USTF0",1743017058473,20.06250782,137.22,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017058474,0.05333825,137.17,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017058672,7.2882,137.2,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017058870,28.16,137.22,137.15,7.34451547]
["bitfinex-derivatives","SOLF0:USTF0",1743017059174,28.16,137.22,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017059372,7.2888,137.18,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017059575,0.05040962,137.2,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017060080,7.2898,137.16,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017062776,7.34390104,137.17,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017062973,0.05440104,137.17,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017063372,7.2898,137.16,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017064571,0.05440104,137.17,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017065068,7.2898,137.16,137.15,0.05431547]
["bitfinex-derivatives","SOLF0:USTF0",1743017066377,7.2925,137.12,137.1,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1743017067078,7.2917,137.13,137.1,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1743017067578,0.05435492,137.13,137.1,262.60591275]
["bitfinex-derivatives","SOLF0:USTF0",1743017068577,7.2925,137.11,137.1,0.04591275]
["bitfinex-derivatives","SOLF0:USTF0",1743017078586,7.2951,137.07,137.04,32.13335185]
["bitfinex-derivatives","SOLF0:USTF0",1743017078779,364.0,137.13,137.04,32.13335185]
["bitfinex-derivatives","SOLF0:USTF0",1743017078986,7.2928,137.11,137.07,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017079286,7.2928,137.11,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743017079787,7.2931,137.1,137.08,7.34458535]
["bitfinex-derivatives","SOLF0:USTF0",1743017080290,0.05523972,137.11,137.08,0.05078535]
["bitfinex-derivatives","SOLF0:USTF0",1743017080789,7.34803972,137.11,137.08,7.34458535]
["bitfinex-derivatives","SOLF0:USTF0",1743017081788,7.34803972,137.11,137.09,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743017082085,7.34803972,137.11,137.08,0.05078535]
["bitfinex-derivatives","SOLF0:USTF0",1743017082286,7.293,137.1,137.08,7.34468535]
["bitfinex-derivatives","SOLF0:USTF0",1743017082478,0.05523972,137.11,137.08,7.34468535]
["bitfinex-derivatives","SOLF0:USTF0",1743017082885,7.2933,137.1,137.08,7.34468535]
["bitfinex-derivatives","SOLF0:USTF0",1743017083076,7.2933,137.1,137.08,0.05078535]
["bitfinex-derivatives","SOLF0:USTF0",1743017083481,7.2936,137.09,137.08,0.05078535]
["bitfinex-derivatives","SOLF0:USTF0",1743017089095,7.2962,137.04,137.03,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1743017089401,7.2962,137.04,137.01,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017089402,20.11178267,137.08,136.99,48.25178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017089594,20.11178267,137.06,136.98,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1743017089991,20.11178267,137.06,136.98,269.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743017090194,7.2982,137.01,136.98,269.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743017090398,0.04960999,137.03,136.98,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1743017090593,0.04960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017090799,7.2976,137.02,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017091202,7.2976,137.02,136.98,269.89096325]
["bitfinex-derivatives","SOLF0:USTF0",1743017092700,7.2976,137.02,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743017093704,7.2976,137.02,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017093705,7.2976,137.02,136.98,269.89076325]
["bitfinex-derivatives","SOLF0:USTF0",1743017094299,7.2979,137.01,136.98,269.89076325]
["bitfinex-derivatives","SOLF0:USTF0",1743017094498,0.04960999,137.03,136.98,269.89076325]
["bitfinex-derivatives","SOLF0:USTF0",1743017094906,0.04960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017095104,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017095604,7.2981,137.01,136.98,269.89066325]
["bitfinex-derivatives","SOLF0:USTF0",1743017095803,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017096004,7.2976,137.02,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743017096406,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017097311,35.48650999,137.03,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743017097803,7.2974,137.02,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743017098109,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017098514,7.2977,137.02,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017098715,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017099011,35.48680999,137.03,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743017099212,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017099713,7.2974,137.02,136.98,269.89056325]
["bitfinex-derivatives","SOLF0:USTF0",1743017099907,7.2974,137.02,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017100211,7.2974,137.02,136.99,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743017100510,35.48650999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017100712,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017100906,7.2974,137.02,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743017101106,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017101508,7.2982,137.01,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017101715,28.18960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017102107,7.2975,137.02,136.99,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743017102613,7.2979,137.01,136.99,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743017104211,0.04960999,137.03,136.98,262.59156325]
["bitfinex-derivatives","SOLF0:USTF0",1743017104513,0.04960999,137.03,137.01,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017105104,0.04960999,137.03,136.99,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017105611,7.2976,137.02,136.99,27.41018267]
["bitfinex-derivatives","SOLF0:USTF0",1743017106002,7.2976,137.02,136.99,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017106205,0.04960999,137.03,137.01,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743017106402,0.04960999,137.03,136.99,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017106606,0.04960999,137.03,137.01,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017106804,0.04960999,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743017107012,0.04960999,137.03,137.01,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017107209,0.04960999,137.03,137.01,20.15993452]
["bitfinex-derivatives","SOLF0:USTF0",1743017107417,0.04960999,137.03,137.01,27.45743452]
["bitfinex-derivatives","SOLF0:USTF0",1743017107915,0.04960999,137.03,137.01,0.04815185]
["bitfinex-derivatives","SOLF0:USTF0",1743017108817,7.2973,137.02,137.01,0.04815185]
["bitfinex-derivatives","SOLF0:USTF0",1743017109012,0.04960999,137.03,137.01,0.04815185]
["bitfinex-derivatives","SOLF0:USTF0",1743017110616,0.04960999,137.03,137.01,20.15993452]
["bitfinex-derivatives","SOLF0:USTF0",1743017111615,0.04960999,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743017115524,364.0,137.09,137.05,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743017115727,364.0,137.13,137.05,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017115926,28.12,137.12,137.05,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017116229,28.12,137.12,137.06,7.2949]
["bitfinex-derivatives","SOLF0:USTF0",1743017116425,48.23178267,137.12,137.05,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017116732,0.05109242,137.1,137.07,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1743017117224,7.2941,137.08,137.07,0.04622474]
["bitfinex-derivatives","SOLF0:USTF0",1743017117431,48.23178267,137.08,136.99,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017118025,48.23178267,137.08,136.98,269.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743017118026,20.11178267,137.06,136.98,269.8391]
["bitfinex-derivatives","SOLF0:USTF0",1743017118232,7.2976,137.02,136.98,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1743017118730,0.05407475,137.01,136.99,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1743017118925,7.35197475,137.01,136.99,7.34560978]
["bitfinex-derivatives","SOLF0:USTF0",1743017119728,0.05407475,137.01,136.99,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1743017120126,7.2983,137.0,136.99,0.04690978]
["bitfinex-derivatives","SOLF0:USTF0",1743017123330,7.3008,136.96,136.94,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017123535,28.12,136.99,136.92,290.03388267]
["bitfinex-derivatives","SOLF0:USTF0",1743017123835,28.12,136.99,136.92,282.73178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017124032,7.3017,136.94,136.92,282.73178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017124230,28.12,136.99,136.92,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017124427,7.3011,136.95,136.92,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017124736,0.04710774,136.94,136.92,262.6664413]
["bitfinex-derivatives","SOLF0:USTF0",1743017125530,0.04710774,136.94,136.92,269.9687413]
["bitfinex-derivatives","SOLF0:USTF0",1743017125933,7.74e-06,136.94,136.92,302.89000664]
["bitfinex-derivatives","SOLF0:USTF0",1743017126232,7.74e-06,136.94,136.93,35.4221]
["bitfinex-derivatives","SOLF0:USTF0",1743017127530,7.74e-06,136.94,136.93,42.7221]
["bitfinex-derivatives","SOLF0:USTF0",1743017128441,79.36821467,137.07,136.94,14.6025]
["bitfinex-derivatives","SOLF0:USTF0",1743017128639,79.36821467,137.07,137.03,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017129144,86.66301467,137.07,137.03,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017129641,47.03472548,137.06,137.03,20.16749691]
["bitfinex-derivatives","SOLF0:USTF0",1743017130740,7.35061815,137.06,137.03,20.16749691]
["bitfinex-derivatives","SOLF0:USTF0",1743017131651,0.05541815,137.06,137.03,0.05571424]
["bitfinex-derivatives","SOLF0:USTF0",1743017132042,7.2962,137.04,137.03,0.05571424]
["bitfinex-derivatives","SOLF0:USTF0",1743017132244,35.4162,137.04,137.03,0.05571424]
["bitfinex-derivatives","SOLF0:USTF0",1743017132442,35.4162,137.04,136.97,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743017132443,7.2984,137.0,136.97,48.23178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017132743,28.12,137.04,136.97,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017133342,7.2981,137.01,136.97,27.41168267]
["bitfinex-derivatives","SOLF0:USTF0",1743017133542,28.12,137.04,136.97,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017133738,0.0470409,137.0,136.98,0.0477731]
["bitfinex-derivatives","SOLF0:USTF0",1743017133944,7.3457409,137.0,136.98,0.0477731]
["bitfinex-derivatives","SOLF0:USTF0",1743017135035,7.2989,136.99,136.98,0.0477731]
["bitfinex-derivatives","SOLF0:USTF0",1743017136948,7.2989,136.99,136.93,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017136949,7.3015,136.94,136.92,290.74]
["bitfinex-derivatives","SOLF0:USTF0",1743017137144,7.3015,136.94,136.92,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017137348,20.11178267,136.99,136.92,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017137552,7.3021,136.93,136.92,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017137848,28.12,136.96,136.89,27.41558267]
["bitfinex-derivatives","SOLF0:USTF0",1743017138047,7.3025,136.93,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017138749,7.3026,136.92,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017140052,10.90387866,136.92,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017140448,3.60127866,136.92,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017141153,3.60127866,136.92,136.91,7.34995812]
["bitfinex-derivatives","SOLF0:USTF0",1743017141652,3.60127866,136.92,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017142151,3.60127866,136.92,136.91,27.46174079]
["bitfinex-derivatives","SOLF0:USTF0",1743017142652,3.60127866,136.92,136.91,7.34995812]
["bitfinex-derivatives","SOLF0:USTF0",1743017142855,7.350311,136.94,136.91,7.34995812]
["bitfinex-derivatives","SOLF0:USTF0",1743017143657,7.3021,136.93,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017144147,7.350511,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017145357,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017145857,7.350411,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017146057,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017146656,0.048611,136.94,136.91,7.34985812]
["bitfinex-derivatives","SOLF0:USTF0",1743017147154,0.048611,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743017147352,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017147757,0.048611,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017148358,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017149356,7.350311,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017150663,7.350311,136.94,136.91,7.34975812]
["bitfinex-derivatives","SOLF0:USTF0",1743017150964,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017151656,0.048611,136.94,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743017151860,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017152060,7.350211,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017152864,7.350211,136.94,136.91,7.34965812]
["bitfinex-derivatives","SOLF0:USTF0",1743017153457,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017154052,7.3026,136.92,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017154454,28.168611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017154657,35.470411,136.94,136.91,7.34955812]
["bitfinex-derivatives","SOLF0:USTF0",1743017154962,0.048611,136.94,136.91,0.04685812]
["bitfinex-derivatives","SOLF0:USTF0",1743017155263,0.048611,136.94,136.92,7.3023]
["bitfinex-derivatives","SOLF0:USTF0",1743017156461,0.048611,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017158353,392.1,137.0,136.92,40.22356534]
["bitfinex-derivatives","SOLF0:USTF0",1743017158563,392.1,137.0,136.95,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017158759,3.59411864,136.99,136.95,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017158960,3.59411864,136.99,136.96,7.3001]
["bitfinex-derivatives","SOLF0:USTF0",1743017159155,364.0,137.0,136.97,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017159361,28.1,137.03,136.97,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017159556,7.2979,137.01,136.98,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1743017159758,0.04835006,137.0,136.98,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1743017159961,0.04835006,137.0,136.97,20.15820012]
["bitfinex-derivatives","SOLF0:USTF0",1743017160863,7.34695006,137.0,136.97,27.45770012]
["bitfinex-derivatives","SOLF0:USTF0",1743017161164,0.04835006,137.0,136.97,27.45770012]
["bitfinex-derivatives","SOLF0:USTF0",1743017161360,7.34695006,137.0,136.97,27.45770012]
["bitfinex-derivatives","SOLF0:USTF0",1743017161967,0.04835006,137.0,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743017162168,0.04835006,137.0,136.97,20.15820012]
["bitfinex-derivatives","SOLF0:USTF0",1743017162663,7.34695006,137.0,136.97,20.15820012]
["bitfinex-derivatives","SOLF0:USTF0",1743017163258,0.04835006,137.0,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743017163564,0.04835006,137.0,136.99,20.11178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017164461,0.04835006,137.0,136.99,27.41068267]
["bitfinex-derivatives","SOLF0:USTF0",1743017167760,364.0,137.06,136.99,48.21178267]
["bitfinex-derivatives","SOLF0:USTF0",1743017168265,7.296,137.05,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743017168666,7.2962,137.05,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743017168866,3.60241454,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743017169067,3.60241454,137.04,137.03,27.40848267]
["bitfinex-derivatives","SOLF0:USTF0",1743017169766,0.0543262,137.05,137.03,27.40848267]
["bitfinex-derivatives","SOLF0:USTF0",1743017169966,0.0543262,137.05,137.02,7.35000838]
["bitfinex-derivatives","SOLF0:USTF0",1743017170162,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017170371,7.2967,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017170564,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017171069,10.89736152,137.04,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017171465,7.2965,137.04,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017172869,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017173466,0.0543262,137.05,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743017174070,7.3502262,137.05,137.02,7.35010838]
["bitfinex-derivatives","SOLF0:USTF0",1743017175075,7.2967,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017177272,7.2965,137.04,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017177976,7.2965,137.04,137.02,7.35030838]
["bitfinex-derivatives","SOLF0:USTF0",1743017178177,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017179273,0.0543262,137.05,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743017179571,7.3503262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017179976,7.3503262,137.05,137.02,7.35000838]
["bitfinex-derivatives","SOLF0:USTF0",1743017180179,7.3503262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017180477,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017180676,0.0543262,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017181177,7.3500262,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017181771,0.0543262,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017181981,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017183581,7.3503262,137.05,137.02,7.34990838]
["bitfinex-derivatives","SOLF0:USTF0",1743017183782,7.3503262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017183985,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017184283,0.0543262,137.05,137.03,7.2963]
["bitfinex-derivatives","SOLF0:USTF0",1743017184580,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017185183,0.0543262,137.05,137.03,7.2964]
["bitfinex-derivatives","SOLF0:USTF0",1743017186080,0.0543262,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743017186581,10.94734585,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017186882,10.94734585,137.05,137.03,20.17520662]
["bitfinex-derivatives","SOLF0:USTF0",1743017187084,3.65164585,137.05,137.03,20.17520662]
["bitfinex-derivatives","SOLF0:USTF0",1743017187383,0.0543262,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743017187582,7.3500262,137.05,137.03,12.87870662]
["bitfinex-derivatives","SOLF0:USTF0",1743017187778,7.3500262,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017187978,7.3500262,137.05,137.02,12.931715]
["bitfinex-derivatives","SOLF0:USTF0",1743017188483,7.3500262,137.05,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743017188783,7.2966,137.04,137.02,12.931715]
["bitfinex-derivatives","SOLF0:USTF0",1743017189083,12.87870662,137.04,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017189284,3.59986061,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017189583,10.89656061,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017190185,3.59986061,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017190587,3.59986061,137.03,137.02,20.229015]
["bitfinex-derivatives","SOLF0:USTF0",1743017190883,3.59986061,137.04,137.02,12.931715]
["bitfinex-derivatives","SOLF0:USTF0",1743017191279,0.0543262,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743017191680,0.0543262,137.05,137.02,12.931715]
["bitfinex-derivatives","SOLF0:USTF0",1743017191879,0.0543262,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017192081,12.93303282,137.05,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017192582,7.2967,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017193085,10.90042928,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017193684,3.60372928,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017194184,3.60372928,137.03,137.02,7.35030838]
["bitfinex-derivatives","SOLF0:USTF0",1743017196386,10.90042928,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017196785,3.60372928,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017196985,3.60372928,137.03,137.02,7.35030838]
["bitfinex-derivatives","SOLF0:USTF0",1743017199187,3.60372928,137.03,137.02,27.48227618]
["bitfinex-derivatives","SOLF0:USTF0",1743017199385,0.0543262,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743017200091,3.67361475,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743017200682,3.67361475,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017201191,3.61928855,137.04,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743017204296,3.61928855,137.04,137.02,27.48197618]
["bitfinex-derivatives","SOLF0:USTF0",1743017204688,10.91558855,137.04,137.02,7.35000838]
["bitfinex-derivatives","SOLF0:USTF0",1743017204884,3.61928855,137.03,137.02,7.35000838]
["bitfinex-derivatives","SOLF0:USTF0",1743017205794,3.61928855,137.03,137.02,27.48197618]
["bitfinex-derivatives","SOLF0:USTF0",1743017207295,3.61928855,137.03,137.02,20.18497618]
["bitfinex-derivatives","SOLF0:USTF0",1743017207995,10.91598855,137.03,137.02,0.05300838]
["bitfinex-derivatives","SOLF0:USTF0",1743017211492,10.91598855,137.03,136.93,14.6035]
["bitfinex-derivatives","SOLF0:USTF0",1743017211493,3.61928855,137.03,136.96,20.1319678]
["bitfinex-derivatives","SOLF0:USTF0",1743017211696,3.61928855,137.03,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743017212195,3.61928855,137.02,137.0,20.1319678]
["bitfinex-derivatives","SOLF0:USTF0",1743017212601,3.61928855,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743017212795,3.67280971,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743017212996,3.67280971,137.02,137.01,20.18006455]
["bitfinex-derivatives","SOLF0:USTF0",1743017214902,3.67280971,137.02,137.01,27.4190912]
["bitfinex-derivatives","SOLF0:USTF0",1743017216100,364.0,137.04,137.01,20.1212912]
["bitfinex-derivatives","SOLF0:USTF0",1743017216303,39.68410733,137.1,137.03,20.1212912]
["bitfinex-derivatives","SOLF0:USTF0",1743017216494,39.68410733,137.1,137.06,20.1212912]
["bitfinex-derivatives","SOLF0:USTF0",1743017216693,39.68410733,137.1,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743017217189,39.68410733,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743017217394,39.73858626,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743017218301,0.05447893,137.1,137.08,55.50927059]
["bitfinex-derivatives","SOLF0:USTF0",1743017218595,0.05447893,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017218995,7.34787893,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017222201,7.2936,137.09,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017224100,0.05447893,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017224298,0.05447893,137.1,137.08,20.17537059]
["bitfinex-derivatives","SOLF0:USTF0",1743017224514,0.05447893,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743017226607,0.05447893,137.1,137.09,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743017226800,7.893e-05,137.1,137.09,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743017226995,7.893e-05,137.1,137.09,42.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743017228207,7.893e-05,137.1,137.09,62.7348912]
["bitfinex-derivatives","SOLF0:USTF0",1743017228605,7.893e-05,137.1,137.09,42.6136]
["bitfinex-derivatives","SOLF0:USTF0",1743017229811,7.893e-05,137.1,137.09,35.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743017232317,7.893e-05,137.1,137.08,27.46927059]
["bitfinex-derivatives","SOLF0:USTF0",1743017232521,7.893e-05,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017233620,7.2936,137.09,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017234824,7.893e-05,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017235013,7.893e-05,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743017236822,7.893e-05,137.1,137.09,39.44035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017241424,7.893e-05,137.1,137.09,46.74035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017244120,7.893e-05,137.1,137.09,39.44035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017245527,7.893e-05,137.1,137.09,46.74035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017245918,7.893e-05,137.1,137.09,39.44035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017247326,7.893e-05,137.1,137.09,46.74035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017248627,7.893e-05,137.1,137.09,80.20032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017250134,7.893e-05,137.1,137.09,102.10032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017250631,7.893e-05,137.1,137.09,164.10032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017251424,7.893e-05,137.1,137.09,142.20032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017251628,7.893e-05,137.1,137.09,164.10032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017252233,7.893e-05,137.1,137.09,142.20032368]
["bitfinex-derivatives","SOLF0:USTF0",1743017252433,7.893e-05,137.1,137.09,48.05356484]
["bitfinex-derivatives","SOLF0:USTF0",1743017252632,7.893e-05,137.1,137.09,76.03356484]
["bitfinex-derivatives","SOLF0:USTF0",1743017252931,7.893e-05,137.1,137.09,74.72035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017255028,7.893e-05,137.1,137.09,67.42035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017256323,7.893e-05,137.1,137.09,74.72035884]
["bitfinex-derivatives","SOLF0:USTF0",1743017256934,7.893e-05,137.1,137.09,55.36015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017258235,7.893e-05,137.1,137.09,62.66015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017258734,7.893e-05,137.1,137.09,55.36015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017260233,7.893e-05,137.1,137.09,62.66015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017260728,7.893e-05,137.1,137.09,55.36015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017261833,7.893e-05,137.1,137.09,27.38015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017262035,7.893e-05,137.1,137.09,55.36015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017269435,7.893e-05,137.1,137.09,317.74015636]
["bitfinex-derivatives","SOLF0:USTF0",1743017275944,7.893e-05,137.1,137.08,0.05407939]
["bitfinex-derivatives","SOLF0:USTF0",1743017277143,7.30007893,137.1,137.03,322.83576045]
["bitfinex-derivatives","SOLF0:USTF0",1743017277348,27.96007893,137.1,137.03,302.74920409]
["bitfinex-derivatives","SOLF0:USTF0",1743017277539,7.295,137.07,137.04,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743017277745,27.96007893,137.1,137.04,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743017277945,27.96,137.1,137.03,322.83576045]
["bitfinex-derivatives","SOLF0:USTF0",1743017278346,27.96,137.1,137.05,17.38290102]
["bitfinex-derivatives","SOLF0:USTF0",1743017278347,7.2939,137.09,137.05,17.38290102]
["bitfinex-derivatives","SOLF0:USTF0",1743017278649,0.04692618,137.08,137.05,10.13405521]
["bitfinex-derivatives","SOLF0:USTF0",1743017279339,3.61891335,137.07,137.05,10.13405521]
["bitfinex-derivatives","SOLF0:USTF0",1743017279739,3.61891335,137.06,137.05,10.13405521]
["bitfinex-derivatives","SOLF0:USTF0",1743017280448,3.61891335,137.06,137.05,0.04675419]
["bitfinex-derivatives","SOLF0:USTF0",1743017280843,10.91891335,137.06,137.03,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017281052,3.61891335,137.06,137.03,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017281353,3.61891335,137.05,137.03,27.38325636]
["bitfinex-derivatives","SOLF0:USTF0",1743017281649,3.61891335,137.05,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017281839,3.61891335,137.04,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743017282040,3.61891335,137.04,137.01,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1743017282339,0.04706605,137.03,137.01,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1743017282540,3.6659794,137.03,137.01,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1743017283250,0.04706605,137.03,137.01,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1743017283551,7.34706605,137.03,137.01,0.05403497]
["bitfinex-derivatives","SOLF0:USTF0",1743017283748,7.34706605,137.03,136.97,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017284051,0.04706605,137.03,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017284250,7.2965,137.04,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743017284458,222.25372386,137.05,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017284751,10.89575792,137.03,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743017284944,3.650114,137.03,137.01,0.05165534]
["bitfinex-derivatives","SOLF0:USTF0",1743017285248,222.25372386,137.05,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017285553,0.05043023,137.03,137.01,0.05428045]
["bitfinex-derivatives","SOLF0:USTF0",1743017285754,0.05043023,137.03,137.01,20.14083681]
["bitfinex-derivatives","SOLF0:USTF0",1743017286249,0.05043023,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743017287553,0.05043023,137.03,137.01,27.43843681]
["bitfinex-derivatives","SOLF0:USTF0",1743017287750,0.05043023,137.03,137.01,20.14083681]
["bitfinex-derivatives","SOLF0:USTF0",1743017288753,0.05043023,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743017289246,0.05043023,137.03,137.01,20.14083681]
["bitfinex-derivatives","SOLF0:USTF0",1743017289441,0.05043023,137.03,137.01,27.43833681]
["bitfinex-derivatives","SOLF0:USTF0",1743017291054,0.05043023,137.03,137.01,20.14083681]
["bitfinex-derivatives","SOLF0:USTF0",1743017291853,0.05043023,137.03,137.01,0.05428045]
["bitfinex-derivatives","SOLF0:USTF0",1743017292453,7.2973,137.02,137.01,0.05428045]
["bitfinex-derivatives","SOLF0:USTF0",1743017293646,7.2988,137.0,136.97,27.38625636]
["bitfinex-derivatives","SOLF0:USTF0",1743017294660,7.34993317,137.0,136.97,27.43230915]
["bitfinex-derivatives","SOLF0:USTF0",1743017295052,7.2989,136.99,136.97,27.43230915]
["bitfinex-derivatives","SOLF0:USTF0",1743017296151,0.05113317,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743017296957,7.34973317,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743017298458,0.05113317,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743017299560,7.34953317,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743017300155,0.05113317,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743017300356,0.05113317,137.0,136.99,27.38545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017300762,0.05113317,137.0,136.99,75.45201272]
["bitfinex-derivatives","SOLF0:USTF0",1743017300959,0.05113317,137.0,136.99,55.36545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017301361,0.05113317,137.0,136.99,75.45201272]
["bitfinex-derivatives","SOLF0:USTF0",1743017301758,0.05113317,137.0,136.99,55.36545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017303953,3.317e-05,137.0,136.99,55.36545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017304159,3.317e-05,137.0,136.99,75.45201272]
["bitfinex-derivatives","SOLF0:USTF0",1743017304962,3.317e-05,137.0,136.99,55.36545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017306966,3.317e-05,137.0,136.99,48.06655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017307161,3.317e-05,137.0,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017307561,3.317e-05,137.0,136.99,27.38545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017314480,3.317e-05,137.0,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017314976,3.317e-05,137.0,136.99,27.38545636]
["bitfinex-derivatives","SOLF0:USTF0",1743017318675,3.317e-05,137.0,136.99,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017319078,7.2989,136.99,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017319280,7.2989,136.99,136.97,27.43220915]
["bitfinex-derivatives","SOLF0:USTF0",1743017319679,10.91195618,137.0,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017319880,3.61345618,137.0,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017320081,3.61342301,136.99,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017320283,3.61342301,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743017324078,3.61342301,136.99,136.97,27.43230915]
["bitfinex-derivatives","SOLF0:USTF0",1743017324381,3.61342301,136.99,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017324579,3.61342301,136.98,136.97,27.43250915]
["bitfinex-derivatives","SOLF0:USTF0",1743017325595,3.61342301,136.98,136.97,20.13260915]
["bitfinex-derivatives","SOLF0:USTF0",1743017325793,3.61342301,136.98,136.97,0.04605279]
["bitfinex-derivatives","SOLF0:USTF0",1743017326485,10.91282301,136.98,136.97,0.04605279]
["bitfinex-derivatives","SOLF0:USTF0",1743017328392,7.3004,136.97,136.93,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017328589,3.61342301,136.98,136.91,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017328789,222.25372386,136.97,136.91,20.08655636]
["bitfinex-derivatives","SOLF0:USTF0",1743017328993,7.3013,136.95,136.92,7.3022]
["bitfinex-derivatives","SOLF0:USTF0",1743017329594,3.61342301,136.94,136.92,7.34955369]
["bitfinex-derivatives","SOLF0:USTF0",1743017330196,0.05122096,136.95,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017330695,3.61979069,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017330892,3.61979069,136.94,136.92,0.04735369]
["bitfinex-derivatives","SOLF0:USTF0",1743017331498,10.92189069,136.93,136.92,0.04735369]
["bitfinex-derivatives","SOLF0:USTF0",1743017332886,3.61979069,136.93,136.92,0.04735369]
["bitfinex-derivatives","SOLF0:USTF0",1743017333288,3.61979069,136.93,136.92,20.13391005]
["bitfinex-derivatives","SOLF0:USTF0",1743017333491,3.61979069,136.93,136.92,27.43651005]
["bitfinex-derivatives","SOLF0:USTF0",1743017334998,3.61979069,136.93,136.92,7.34995369]
["bitfinex-derivatives","SOLF0:USTF0",1743017337990,3.61979069,136.93,136.92,27.43651005]
["bitfinex-derivatives","SOLF0:USTF0",1743017338499,222.25372386,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017340702,0.05122096,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743017340902,0.05122096,136.95,136.94,27.38805636]
["bitfinex-derivatives","SOLF0:USTF0",1743017341101,3.66205938,136.95,136.94,27.38805636]
["bitfinex-derivatives","SOLF0:USTF0",1743017342798,0.05122096,136.95,136.94,27.38805636]
["bitfinex-derivatives","SOLF0:USTF0",1743017346001,2.096e-05,136.95,136.94,27.38805636]
["bitfinex-derivatives","SOLF0:USTF0",1743017351105,2.096e-05,136.95,136.94,20.19299651]
["bitfinex-derivatives","SOLF0:USTF0",1743017358911,2.096e-05,136.95,136.94,48.13299651]
["bitfinex-derivatives","SOLF0:USTF0",1743017360915,2.096e-05,136.95,136.94,55.38033245]
["bitfinex-derivatives","SOLF0:USTF0",1743017379622,2.096e-05,136.95,136.94,318.10033245]
["bitfinex-derivatives","SOLF0:USTF0",1743017382728,2.096e-05,136.95,136.94,290.16033245]
["bitfinex-derivatives","SOLF0:USTF0",1743017382923,3.63219084,136.95,136.94,282.91483725]
["bitfinex-derivatives","SOLF0:USTF0",1743017388030,9.084e-05,136.95,136.94,282.91483725]
["bitfinex-derivatives","SOLF0:USTF0",1743017389129,0.0490882,136.96,136.95,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743017389329,7.2985,137.0,136.95,40.81333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017389628,7.2985,137.0,136.99,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017390324,7.2989,136.99,136.98,12.9410253]
["bitfinex-derivatives","SOLF0:USTF0",1743017390526,7.2989,136.99,136.98,0.04768805]
["bitfinex-derivatives","SOLF0:USTF0",1743017392231,7.2999,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017393731,7.3542379,136.98,136.96,20.19383725]
["bitfinex-derivatives","SOLF0:USTF0",1743017393931,0.0545379,136.98,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017394530,7.2999,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017394831,0.0545379,136.98,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017395030,7.3542379,136.98,136.96,20.19383725]
["bitfinex-derivatives","SOLF0:USTF0",1743017395430,0.0545379,136.98,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017395727,7.2999,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017396927,7.3005,136.96,136.95,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1743017397731,7.3005,136.96,136.95,12.93935614]
["bitfinex-derivatives","SOLF0:USTF0",1743017398834,7.3002,136.97,136.95,20.24035614]
["bitfinex-derivatives","SOLF0:USTF0",1743017399035,7.3002,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017400329,3.5959054,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017400833,3.5959054,136.97,136.96,20.19383725]
["bitfinex-derivatives","SOLF0:USTF0",1743017401129,3.5959054,136.97,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017401332,3.5959054,136.97,136.95,12.93935614]
["bitfinex-derivatives","SOLF0:USTF0",1743017401528,7.3005,136.96,136.95,12.93935614]
["bitfinex-derivatives","SOLF0:USTF0",1743017401730,3.5959054,136.97,136.95,12.93935614]
["bitfinex-derivatives","SOLF0:USTF0",1743017402038,222.30826176,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743017402229,222.30826176,136.98,136.97,20.19323725]
["bitfinex-derivatives","SOLF0:USTF0",1743017402434,222.30826176,136.98,136.97,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017402636,225.90311941,136.98,136.97,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017403036,233.20251941,136.98,136.97,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017403838,225.90311941,136.98,136.97,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017404340,225.90311941,136.98,136.96,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017404544,225.90311941,136.98,136.95,12.93935614]
["bitfinex-derivatives","SOLF0:USTF0",1743017405233,7.3005,136.96,136.95,0.04601889]
["bitfinex-derivatives","SOLF0:USTF0",1743017405439,266.64191876,136.97,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017405642,7.3018,136.94,136.92,20.19583725]
["bitfinex-derivatives","SOLF0:USTF0",1743017405942,3.59485765,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017406437,10.89695765,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017406841,3.59485765,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017407142,3.59485765,136.93,136.92,20.19593725]
["bitfinex-derivatives","SOLF0:USTF0",1743017407537,3.59485765,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017408336,3.59485765,136.93,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017408542,10.89725765,136.93,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017408945,3.59485765,136.92,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017409140,3.59485765,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017409141,10.89745765,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017409541,3.59485765,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017409743,3.59485765,136.92,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017410246,3.59485765,136.92,136.91,20.24806884]
["bitfinex-derivatives","SOLF0:USTF0",1743017413145,3.59485765,136.92,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017414544,10.89745765,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017414746,3.59485765,136.92,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017415347,3.59485765,136.92,136.91,20.24806884]
["bitfinex-derivatives","SOLF0:USTF0",1743017417545,3.59485765,136.92,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017418046,3.59485765,136.92,136.91,20.24806884]
["bitfinex-derivatives","SOLF0:USTF0",1743017418749,0.05325457,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017418954,0.05325457,136.94,136.93,20.19543725]
["bitfinex-derivatives","SOLF0:USTF0",1743017423154,0.05325457,136.94,136.93,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017423456,0.05325457,136.94,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017423857,7.3026,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017424057,3.63561172,136.94,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017424258,3.63561172,136.94,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017424446,3.58235715,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017425155,3.58235715,136.93,136.92,20.19593725]
["bitfinex-derivatives","SOLF0:USTF0",1743017426149,3.58235715,136.93,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017426950,3.58235715,136.93,136.92,20.19593725]
["bitfinex-derivatives","SOLF0:USTF0",1743017429261,0.05325457,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017429463,0.05325457,136.94,136.93,20.19543725]
["bitfinex-derivatives","SOLF0:USTF0",1743017429855,3.64071075,136.94,136.93,20.19543725]
["bitfinex-derivatives","SOLF0:USTF0",1743017430157,3.64071075,136.94,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017430661,10.94251075,136.94,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017430967,3.58745618,136.93,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017431263,10.88985618,136.93,136.91,12.94496884]
["bitfinex-derivatives","SOLF0:USTF0",1743017431563,0.05325457,136.94,136.92,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017431757,0.05325457,136.94,136.93,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017432358,3.64051598,136.94,136.93,12.89333725]
["bitfinex-derivatives","SOLF0:USTF0",1743017432661,3.64051598,136.94,136.93,20.19543725]
["bitfinex-derivatives","SOLF0:USTF0",1743017432862,3.64051598,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017435255,3.64487908,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017435460,3.64487908,136.94,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017435962,3.59162451,136.93,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017436162,3.59162451,136.93,136.92,27.45256553]
["bitfinex-derivatives","SOLF0:USTF0",1743017437567,3.59162451,136.93,136.92,20.14996553]
["bitfinex-derivatives","SOLF0:USTF0",1743017437868,3.59162451,136.93,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017438267,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017438666,10.89422451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017438865,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017439869,3.59162451,136.92,136.91,7.35473159]
["bitfinex-derivatives","SOLF0:USTF0",1743017440967,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017442367,10.89422451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017442769,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017443467,3.59162451,136.92,136.91,7.35473159]
["bitfinex-derivatives","SOLF0:USTF0",1743017444971,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017445566,3.59162451,136.92,136.91,7.35473159]
["bitfinex-derivatives","SOLF0:USTF0",1743017454175,3.59162451,136.92,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017454982,3.59162451,136.92,136.91,12.95321079]
["bitfinex-derivatives","SOLF0:USTF0",1743017455175,3.59162451,136.92,136.91,20.25631079]
["bitfinex-derivatives","SOLF0:USTF0",1743017456272,3.59162451,136.92,136.91,12.95321079]
["bitfinex-derivatives","SOLF0:USTF0",1743017456978,3.59162451,136.92,136.91,20.25631079]
["bitfinex-derivatives","SOLF0:USTF0",1743017457179,0.05325457,136.94,136.91,12.95321079]
["bitfinex-derivatives","SOLF0:USTF0",1743017457382,0.05325457,136.94,136.93,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017458082,0.05325457,136.94,136.93,20.2036792]
["bitfinex-derivatives","SOLF0:USTF0",1743017458286,3.64329962,136.94,136.93,20.2036792]
["bitfinex-derivatives","SOLF0:USTF0",1743017459884,3.64329962,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743017460480,3.64329962,136.94,136.92,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017460781,3.59004505,136.93,136.92,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017461380,3.59004505,136.93,136.92,20.2040792]
["bitfinex-derivatives","SOLF0:USTF0",1743017461880,4.505e-05,136.93,136.92,20.2040792]
["bitfinex-derivatives","SOLF0:USTF0",1743017464877,4.505e-05,136.93,136.92,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017465083,4.505e-05,136.93,136.91,12.95321079]
["bitfinex-derivatives","SOLF0:USTF0",1743017465383,0.05325457,136.94,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017465584,7.3021,136.93,136.91,0.05163159]
["bitfinex-derivatives","SOLF0:USTF0",1743017466181,0.05325457,136.94,136.92,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017466384,0.05325457,136.94,136.93,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017466685,0.05325457,136.94,136.93,20.2036792]
["bitfinex-derivatives","SOLF0:USTF0",1743017470683,7.2992,136.99,136.96,20.2020792]
["bitfinex-derivatives","SOLF0:USTF0",1743017470887,7.2992,136.99,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017471189,7.2994,136.98,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017471384,40.7415792,137.01,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017471573,0.04901249,136.99,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017471983,7.34791249,136.99,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017472282,0.04901249,136.99,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017472484,7.2994,136.98,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017474689,10.8599405,136.98,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017476691,3.5605405,136.98,136.97,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017477388,3.5605405,136.98,136.97,20.2014792]
["bitfinex-derivatives","SOLF0:USTF0",1743017477589,20.691162,137.05,136.97,40.7415792]
["bitfinex-derivatives","SOLF0:USTF0",1743017477891,20.691162,137.05,137.04,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017478082,9.92102683,137.05,137.04,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017478688,9.92102683,137.05,137.04,20.1977792]
["bitfinex-derivatives","SOLF0:USTF0",1743017479795,9.92102683,137.05,137.04,12.9015792]
["bitfinex-derivatives","SOLF0:USTF0",1743017480992,9.92102683,137.05,137.04,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017482094,9.92102683,137.05,137.04,27.41237966]
["bitfinex-derivatives","SOLF0:USTF0",1743017482294,149.34061391,137.06,137.04,282.85617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017482496,111.90561391,137.06,137.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743017482691,111.90561391,137.06,137.05,35.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743017485201,86.81841391,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017485395,63.77141391,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017485597,28.85021391,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017487408,4.01721391,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017487803,1.391e-05,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017488907,1.391e-05,137.06,137.05,35.1157]
["bitfinex-derivatives","SOLF0:USTF0",1743017489107,1.391e-05,137.06,137.05,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1743017489500,1.391e-05,137.06,137.05,47.93617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017489696,1.391e-05,137.06,137.05,55.23187966]
["bitfinex-derivatives","SOLF0:USTF0",1743017490201,107.28373592,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743017490397,55.91633592,137.07,137.06,27.41127966]
["bitfinex-derivatives","SOLF0:USTF0",1743017490607,36.58113592,137.07,137.06,34.71127966]
["bitfinex-derivatives","SOLF0:USTF0",1743017491008,397.97414275,137.15,137.06,49.33617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017491207,397.97414275,137.15,137.14,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017491396,397.97414275,137.15,137.14,47.91617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017491603,397.97414275,137.15,137.14,55.20707966]
["bitfinex-derivatives","SOLF0:USTF0",1743017493011,386.59874275,137.15,137.14,55.20707966]
["bitfinex-derivatives","SOLF0:USTF0",1743017493199,0.05297827,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743017494410,222.25372386,137.27,137.15,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017494615,222.25372386,137.27,137.23,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017494616,236.85325099,137.27,137.23,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017494810,236.85325099,137.27,137.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743017495509,14.59952713,137.27,137.24,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1743017495710,14.654894,137.27,137.24,27.85536524]
["bitfinex-derivatives","SOLF0:USTF0",1743017496013,7.2848,137.26,137.24,27.85536524]
["bitfinex-derivatives","SOLF0:USTF0",1743017496508,14.59952713,137.26,137.24,27.85536524]
["bitfinex-derivatives","SOLF0:USTF0",1743017496911,91.701372,137.31,137.25,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017497311,91.701372,137.31,137.25,136.21355734]
["bitfinex-derivatives","SOLF0:USTF0",1743017497607,91.701372,137.31,137.25,175.31236242]
["bitfinex-derivatives","SOLF0:USTF0",1743017497808,14.54845903,137.34,137.25,175.31236242]
["bitfinex-derivatives","SOLF0:USTF0",1743017498009,7.2843,137.27,137.25,175.31236242]
["bitfinex-derivatives","SOLF0:USTF0",1743017498310,14.54845903,137.34,137.28,0.04696426]
["bitfinex-derivatives","SOLF0:USTF0",1743017498510,0.04671939,137.27,137.26,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017498712,14.54845903,137.34,137.26,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017498713,14.54845903,137.34,137.26,143.87737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017499013,20.11617966,137.34,137.26,143.87737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017499212,7.2838,137.28,137.26,143.87737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017499408,20.11617966,137.32,137.27,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017499815,7.2835,137.28,137.27,116.09737768]
["bitfinex-derivatives","SOLF0:USTF0",1743017500014,0.04644781,137.31,137.28,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1743017500613,7.2829,137.29,137.28,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1743017501907,27.78,137.33,137.28,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1743017502213,20.11617966,137.32,137.28,0.05457111]
["bitfinex-derivatives","SOLF0:USTF0",1743017502607,20.11617966,137.32,137.28,116.15194879]
["bitfinex-derivatives","SOLF0:USTF0",1743017502608,7.2829,137.29,137.28,116.15194879]
["bitfinex-derivatives","SOLF0:USTF0",1743017503113,20.11617966,137.32,137.28,116.15194879]
["bitfinex-derivatives","SOLF0:USTF0",1743017503114,0.05052573,137.3,137.28,116.15194879]
["bitfinex-derivatives","SOLF0:USTF0",1743017503915,0.05052573,137.3,137.29,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017505012,7.33292573,137.3,137.29,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017505314,7.33292573,137.3,137.28,55.1424354]
["bitfinex-derivatives","SOLF0:USTF0",1743017505315,0.05052573,137.3,137.28,55.1424354]
["bitfinex-derivatives","SOLF0:USTF0",1743017505619,7.2829,137.29,137.28,55.1424354]
["bitfinex-derivatives","SOLF0:USTF0",1743017507915,7.2835,137.28,137.27,68.39426518]
["bitfinex-derivatives","SOLF0:USTF0",1743017509312,625.82617097,137.28,137.27,68.39426518]
["bitfinex-derivatives","SOLF0:USTF0",1743017511615,7.284,137.27,137.26,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1743017513216,272.75798437,137.27,137.26,0.04917583]
["bitfinex-derivatives","SOLF0:USTF0",1743017515323,7.285,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017516224,272.75818437,137.27,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017516523,265.52509881,137.27,137.25,20.16827605]
["bitfinex-derivatives","SOLF0:USTF0",1743017516719,7.2845,137.26,137.25,20.16827605]
["bitfinex-derivatives","SOLF0:USTF0",1743017517133,520.37651954,137.26,137.25,20.16827605]
["bitfinex-derivatives","SOLF0:USTF0",1743017517430,520.37651954,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017517621,513.09201954,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017518925,520.37651954,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017519116,7.2845,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017519619,7.33531444,137.27,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017520228,7.2845,137.26,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017520427,0.05111444,137.27,137.25,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017520921,353.0686866,137.28,137.26,47.85617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017521119,353.0686866,137.28,137.27,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017521520,353.0686866,137.28,137.27,27.40017966]
["bitfinex-derivatives","SOLF0:USTF0",1743017521728,353.0686866,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743017522627,353.0686866,137.28,137.27,27.40017966]
["bitfinex-derivatives","SOLF0:USTF0",1743017522926,0.04884982,137.29,137.27,27.40017966]
["bitfinex-derivatives","SOLF0:USTF0",1743017523126,0.04884982,137.29,137.28,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017524925,0.04884982,137.29,137.28,27.39967966]
["bitfinex-derivatives","SOLF0:USTF0",1743017525324,0.04884982,137.29,137.28,34.67967966]
["bitfinex-derivatives","SOLF0:USTF0",1743017525720,4.982e-05,137.29,137.28,34.67967966]
["bitfinex-derivatives","SOLF0:USTF0",1743017527932,4.982e-05,137.29,137.28,355.19249795]
["bitfinex-derivatives","SOLF0:USTF0",1743017528133,7.2788,137.37,137.32,7.281]
["bitfinex-derivatives","SOLF0:USTF0",1743017528328,7.2788,137.37,137.35,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017529032,7.2792,137.36,137.35,20.11617966]
["bitfinex-derivatives","SOLF0:USTF0",1743017529233,7.2792,137.36,137.35,20.16469199]
["bitfinex-derivatives","SOLF0:USTF0",1743017530528,7.2792,137.36,137.35,57.13056257]
["bitfinex-derivatives","SOLF0:USTF0",1743017532727,0.05568844,137.37,137.35,57.13056257]
["bitfinex-derivatives","SOLF0:USTF0",1743017532728,0.05568844,137.37,137.35,52.25078522]
["bitfinex-derivatives","SOLF0:USTF0",1743017534330,7.33478844,137.37,137.35,52.25078522]
["bitfinex-derivatives","SOLF0:USTF0",1743017534939,0.05568844,137.37,137.35,52.25078522]
["bitfinex-derivatives","SOLF0:USTF0",1743017536037,0.05568844,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743017537638,8.844e-05,137.37,137.36,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1743017538038,8.844e-05,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743017538535,8.844e-05,137.37,137.36,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1743017539648,8.844e-05,137.37,137.36,34.9792]
["bitfinex-derivatives","SOLF0:USTF0",1743017545237,8.844e-05,137.37,137.36,55.09537966]
["bitfinex-derivatives","SOLF0:USTF0",1743017548841,8.844e-05,137.37,137.36,47.78181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017550639,8.844e-05,137.37,137.36,40.50261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017551342,8.844e-05,137.37,137.36,47.78181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017552644,8.844e-05,137.37,137.36,20.08181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017552844,8.844e-05,137.37,137.36,47.76181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017571052,8.844e-05,137.37,137.36,55.04181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017572761,8.844e-05,137.37,137.36,47.76181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017574460,8.844e-05,137.37,137.36,55.04181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017575754,8.844e-05,137.37,137.36,47.76181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017576266,8.844e-05,137.37,137.36,55.04181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017576561,8.844e-05,137.37,137.36,61.03562757]
["bitfinex-derivatives","SOLF0:USTF0",1743017578962,8.844e-05,137.37,137.36,33.35562757]
["bitfinex-derivatives","SOLF0:USTF0",1743017579158,8.844e-05,137.37,137.36,60.99562757]
["bitfinex-derivatives","SOLF0:USTF0",1743017579360,8.844e-05,137.37,137.36,53.71562757]
["bitfinex-derivatives","SOLF0:USTF0",1743017579560,8.844e-05,137.37,137.36,134.17552816]
["bitfinex-derivatives","SOLF0:USTF0",1743017583066,8.844e-05,137.37,137.36,47.72181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017584669,8.844e-05,137.37,137.36,55.00181966]
["bitfinex-derivatives","SOLF0:USTF0",1743017585865,287.11444221,137.53,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743017586167,7.2702,137.53,137.52,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017586364,40.44261966,137.55,137.5,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017586860,12.80261966,137.54,137.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743017587064,12.80261966,137.52,137.46,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1743017587264,12.80261966,137.5,137.46,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017587458,12.80261966,137.5,137.43,289.46]
["bitfinex-derivatives","SOLF0:USTF0",1743017587459,12.80261966,137.5,137.45,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017588068,7.2739,137.46,137.45,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017588567,7.28,137.46,137.44,0.05569779]
["bitfinex-derivatives","SOLF0:USTF0",1743017588757,12.80261966,137.45,137.37,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743017588966,12.80261966,137.45,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017589266,7.2766,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017589471,12.80261966,137.44,137.39,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017589765,7.2771,137.4,137.37,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743017589969,7.2771,137.4,137.39,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017592070,0.04598333,137.41,137.39,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017592269,0.04598333,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017592667,7.32258333,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017599073,0.04598333,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017599278,287.11444221,137.49,137.4,40.44261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017599484,7.2723,137.49,137.48,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017600379,14.5523,137.49,137.48,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017601891,7.2723,137.49,137.48,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017603288,7.32584315,137.5,137.48,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017603484,7.32584315,137.5,137.49,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017605090,20.13646281,137.5,137.45,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017605390,40.42261966,137.49,137.44,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017605585,7.2744,137.45,137.44,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017605780,12.80261966,137.45,137.41,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017605983,7.2766,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017606184,12.85836573,137.44,137.42,0.05115873]
["bitfinex-derivatives","SOLF0:USTF0",1743017606390,40.42261966,137.45,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017606585,7.2766,137.41,137.4,12.80261966]
["bitfinex-derivatives","SOLF0:USTF0",1743017606789,0.05392778,137.44,137.41,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1743017607186,7.276,137.42,137.41,0.05582803]
["bitfinex-derivatives","SOLF0:USTF0",1743017609787,179.0,137.41,137.26,35.88149066]
["bitfinex-derivatives","SOLF0:USTF0",1743017609994,20.01446808,137.37,137.28,50.37965013]
["bitfinex-derivatives","SOLF0:USTF0",1743017610191,20.01446808,137.35,137.28,30.36518205]
["bitfinex-derivatives","SOLF0:USTF0",1743017610393,7.2824,137.3,137.28,30.36518205]
["bitfinex-derivatives","SOLF0:USTF0",1743017610896,7.2824,137.3,137.28,30.42027223]
["bitfinex-derivatives","SOLF0:USTF0",1743017611197,7.2824,137.3,137.29,30.36518205]
["bitfinex-derivatives","SOLF0:USTF0",1743017611400,34.9024,137.3,137.29,30.36518205]
["bitfinex-derivatives","SOLF0:USTF0",1743017611592,42.1824,137.3,137.29,8.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017613795,7.2829,137.29,137.28,0.05509018]
["bitfinex-derivatives","SOLF0:USTF0",1743017614298,27.62,137.3,137.24,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017614995,7.2851,137.25,137.22,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017615293,7.33907347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017616298,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017616700,7.286,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017617394,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017619801,7.33947347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017619999,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017620999,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017621899,7.2859,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017622500,7.33927347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017622700,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017623098,7.2856,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017623299,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017623800,7.2861,137.23,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017624799,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017624800,7.2858,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017625303,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017626300,0.05397347,137.25,137.24,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017627608,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017628310,7.2859,137.24,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017628606,7.33927347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017628807,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017629012,0.05397347,137.25,137.22,27.34769466]
["bitfinex-derivatives","SOLF0:USTF0",1743017629806,0.05397347,137.25,137.22,20.06129466]
["bitfinex-derivatives","SOLF0:USTF0",1743017630113,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017630303,7.2856,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017630502,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017631603,7.286,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017632108,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017632910,7.2861,137.23,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017635711,7.2857,137.24,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017636108,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017637115,0.05397347,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743017638709,0.05397347,137.25,137.23,27.30056808]
["bitfinex-derivatives","SOLF0:USTF0",1743017638910,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017639412,7.33917347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017640812,7.2856,137.24,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017641107,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017641316,7.2861,137.23,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017644112,0.05397347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017644717,7.2861,137.23,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017646912,7.33927347,137.25,137.22,0.04682658]
["bitfinex-derivatives","SOLF0:USTF0",1743017647114,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017647919,7.33927347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017648128,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017649918,7.33927347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017650317,0.05397347,137.25,137.23,27.30056808]
["bitfinex-derivatives","SOLF0:USTF0",1743017650915,0.05397347,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743017655223,0.05397347,137.25,137.23,27.30026808]
["bitfinex-derivatives","SOLF0:USTF0",1743017656526,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017657124,7.2856,137.24,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017657717,0.05397347,137.25,137.23,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017657916,0.05397347,137.25,137.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743017658128,0.05397347,137.25,137.24,34.9056]
["bitfinex-derivatives","SOLF0:USTF0",1743017660026,39.84333561,137.36,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743017660226,39.84333561,137.36,137.28,27.29786808]
["bitfinex-derivatives","SOLF0:USTF0",1743017660427,39.84333561,137.36,137.28,54.91786808]
["bitfinex-derivatives","SOLF0:USTF0",1743017660428,27.62,137.35,137.28,54.91786808]
["bitfinex-derivatives","SOLF0:USTF0",1743017660724,39.84333561,137.36,137.32,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017661129,7.2802,137.35,137.32,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017661319,7.33439095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017661524,0.05419095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017662230,7.2803,137.34,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017665931,7.33409095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017666232,0.05419095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017666628,0.05419095,137.35,137.33,7.33395004]
["bitfinex-derivatives","SOLF0:USTF0",1743017667027,0.05419095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017667824,7.2803,137.34,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017670628,0.05419095,137.35,137.33,0.05335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017670831,0.05419095,137.35,137.34,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017671335,7.33419095,137.35,137.34,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017674837,0.05419095,137.35,137.34,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017679841,0.05419095,137.35,137.33,27.65335004]
["bitfinex-derivatives","SOLF0:USTF0",1743017680042,0.05419095,137.35,137.34,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017680345,287.11444221,137.41,137.34,40.02893616]
["bitfinex-derivatives","SOLF0:USTF0",1743017680641,7.2772,137.4,137.38,20.01446808]
["bitfinex-derivatives","SOLF0:USTF0",1743017681439,7.32446394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017684150,7.2776,137.39,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017684848,7.2776,137.39,137.38,0.05163747]
["bitfinex-derivatives","SOLF0:USTF0",1743017686452,0.04726394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017686945,7.2776,137.39,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017687953,7.32446394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017688249,0.04726394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017688754,7.2776,137.39,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017689355,7.32466394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017689752,0.04726394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017690857,7.2776,137.39,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017691055,0.04726394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017691257,7.32466394,137.4,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017692159,7.2776,137.39,137.38,20.06610555]
["bitfinex-derivatives","SOLF0:USTF0",1743017692856,7.2776,137.39,137.38,12.86106268]
["bitfinex-derivatives","SOLF0:USTF0",1743017695455,7.2776,137.39,137.38,52.86106268]
["bitfinex-derivatives","SOLF0:USTF0",1743017695761,0.04726394,137.4,137.38,52.86106268]
["bitfinex-derivatives","SOLF0:USTF0",1743017696055,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017697958,7.32436394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017700662,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017701057,7.32436394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017701357,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017702065,7.32436394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017702259,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017702961,7.32436394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017706067,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017706765,7.32436394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017710566,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017711273,0.04726394,137.4,137.39,20.08702521]
["bitfinex-derivatives","SOLF0:USTF0",1743017711872,0.04726394,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017712770,0.04726394,137.4,137.39,20.08702521]
["bitfinex-derivatives","SOLF0:USTF0",1743017713567,287.11444221,137.45,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017713872,27.54,137.5,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017714272,12.80942521,137.49,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017714474,7.2755,137.43,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017715062,0.047656,137.44,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017715366,0.047656,137.44,137.38,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1743017715367,299.92386742,137.49,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017715573,327.46386742,137.49,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017715773,7.275,137.44,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017716573,7.2755,137.43,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017727578,7.32971085,137.44,137.42,20.13487571]
["bitfinex-derivatives","SOLF0:USTF0",1743017727970,0.05461085,137.44,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017728381,7.2755,137.43,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017729179,7.32991085,137.44,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017729882,7.2755,137.43,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017731186,7.32981085,137.44,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017732083,0.05461085,137.44,137.42,12.85907571]
["bitfinex-derivatives","SOLF0:USTF0",1743017732787,0.05461085,137.44,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017732985,0.05461085,137.44,137.43,20.08492521]
["bitfinex-derivatives","SOLF0:USTF0",1743017733685,0.05461085,137.44,137.42,0.0496505]
["bitfinex-derivatives","SOLF0:USTF0",1743017734288,12.86403606,137.44,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017734484,12.80942521,137.44,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017734886,7.2771,137.4,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017735093,12.80942521,137.44,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017735389,7.2766,137.41,137.4,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017735691,7.2766,137.41,137.4,12.85763744]
["bitfinex-derivatives","SOLF0:USTF0",1743017735986,7.2766,137.41,137.4,0.04821223]
["bitfinex-derivatives","SOLF0:USTF0",1743017736187,40.32942521,137.41,137.36,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017736389,12.80942521,137.39,137.34,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017736588,7.2799,137.35,137.34,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017736788,27.52,137.41,137.34,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017736789,12.80942521,137.4,137.34,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017736990,40.32942521,137.41,137.36,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017737387,0.0494306,137.4,137.37,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1743017737589,12.85885581,137.4,137.37,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1743017737986,12.80942521,137.4,137.37,0.05589469]
["bitfinex-derivatives","SOLF0:USTF0",1743017738185,12.80942521,137.38,137.37,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017738889,20.08762521,137.38,137.37,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017746888,7.2782,137.38,137.37,9.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017748793,7.2782,137.38,137.37,12.8095199]
["bitfinex-derivatives","SOLF0:USTF0",1743017749000,0.05152388,137.39,137.37,12.8095199]
["bitfinex-derivatives","SOLF0:USTF0",1743017749196,0.05152388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017750603,7.32912388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017750902,0.05152388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017751101,7.32912388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017751403,0.05152388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017752101,0.05152388,137.39,137.37,27.52009469]
["bitfinex-derivatives","SOLF0:USTF0",1743017752298,0.05152388,137.39,137.38,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017753201,7.2747,137.45,137.4,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017753401,7.2747,137.45,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017754192,287.11444221,137.46,137.43,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017754402,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017755201,7.32524371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017755407,0.05084371,137.45,137.43,12.86393975]
["bitfinex-derivatives","SOLF0:USTF0",1743017755604,0.05084371,137.45,137.43,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1743017755799,7.275,137.44,137.43,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1743017757108,7.32554371,137.45,137.43,12.86393975]
["bitfinex-derivatives","SOLF0:USTF0",1743017758515,7.32554371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017759110,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017759709,7.32524371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017765425,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017767019,0.05084371,137.45,137.44,20.08442521]
["bitfinex-derivatives","SOLF0:USTF0",1743017767325,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017767718,0.05084371,137.45,137.44,20.08442521]
["bitfinex-derivatives","SOLF0:USTF0",1743017768219,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017768724,0.05084371,137.45,137.44,20.08442521]
["bitfinex-derivatives","SOLF0:USTF0",1743017768920,0.05084371,137.45,137.44,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017769421,0.05084371,137.45,137.43,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1743017769815,7.275,137.44,137.43,0.05451454]
["bitfinex-derivatives","SOLF0:USTF0",1743017770018,40.28942521,137.44,137.4,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017770225,40.28942521,137.44,137.39,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017770421,27.48,137.44,137.4,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017770626,27.48,137.44,137.41,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017770830,7.276,137.42,137.41,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017771425,0.05397604,137.43,137.41,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017771625,0.05397604,137.43,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017772028,0.05397604,137.43,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017772226,0.05397604,137.43,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017772427,7.32947604,137.43,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017773022,0.05397604,137.43,137.42,20.08542521]
["bitfinex-derivatives","SOLF0:USTF0",1743017773229,0.05397604,137.43,137.42,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017774027,0.05397604,137.43,137.4,12.86372155]
["bitfinex-derivatives","SOLF0:USTF0",1743017774228,12.86340125,137.43,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017774424,40.34340125,137.43,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017774623,12.80942521,137.42,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017774825,7.2766,137.41,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017775431,7.2766,137.41,137.4,12.86372155]
["bitfinex-derivatives","SOLF0:USTF0",1743017776830,27.53397604,137.43,137.4,12.86372155]
["bitfinex-derivatives","SOLF0:USTF0",1743017777233,7.2766,137.41,137.4,0.05429634]
["bitfinex-derivatives","SOLF0:USTF0",1743017781231,12.80942521,137.41,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017781433,12.80942521,137.39,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017781632,7.2795,137.36,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017782635,7.32645714,137.37,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017782831,0.04745714,137.37,137.36,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017783027,0.04745714,137.37,137.36,20.08862521]
["bitfinex-derivatives","SOLF0:USTF0",1743017784032,0.04745714,137.37,137.36,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017784233,0.04745714,137.37,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017784533,7.2792,137.36,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017785235,7.32645714,137.37,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017785438,7.32645714,137.37,137.36,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017785639,7.2797,137.35,137.34,0.05212741]
["bitfinex-derivatives","SOLF0:USTF0",1743017785940,7.2797,137.35,137.34,12.86155262]
["bitfinex-derivatives","SOLF0:USTF0",1743017786438,0.04745714,137.37,137.34,12.86155262]
["bitfinex-derivatives","SOLF0:USTF0",1743017786638,0.04745714,137.37,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017787043,7.2792,137.36,137.35,12.80942521]
["bitfinex-derivatives","SOLF0:USTF0",1743017787241,12.80942521,137.36,137.34,0.05212741]
["bitfinex-derivatives","SOLF0:USTF0",1743017787539,20.08912521,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017788838,34.6112714,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017789338,7.2797,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017794346,27.3312714,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017795442,7.2797,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017795746,34.7597,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017799148,7.2797,137.35,137.34,2.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017799343,0.04745714,137.37,137.34,27.48002741]
["bitfinex-derivatives","SOLF0:USTF0",1743017799548,314.59444221,137.43,137.36,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017800045,7.2766,137.41,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743017800249,7.2766,137.41,137.38,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017800446,287.11444221,137.43,137.38,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017800844,7.2773,137.4,137.39,0.05508345]
["bitfinex-derivatives","SOLF0:USTF0",1743017803247,7.2773,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017803444,27.3288714,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017805248,7.2773,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017806247,27.3288714,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017806951,7.2773,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017808750,7.2768,137.41,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017808954,287.16072942,137.42,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017809153,7.2771,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017810653,7.2769,137.41,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017811045,287.16072942,137.42,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017811245,7.2771,137.4,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017816057,7.2768,137.41,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017816259,314.62072942,137.42,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017816647,7.2766,137.41,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017816852,314.62072942,137.42,137.39,8.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743017817253,294.43702942,137.42,137.39,27.32885485]
["bitfinex-derivatives","SOLF0:USTF0",1743017817454,0.04628721,137.42,137.39,20.05165485]
["bitfinex-derivatives","SOLF0:USTF0",1743017817858,27.46,137.47,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017818257,27.46,137.47,137.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743017818861,7.2763,137.42,137.4,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743017819358,0.05124631,137.45,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017819559,7.2752,137.44,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017820160,7.32594631,137.45,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017820455,0.05124631,137.45,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017820859,0.05124631,137.45,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017821257,7.2763,137.42,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017822259,7.2766,137.41,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017822459,27.46,137.47,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017822662,0.04781539,137.42,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017822962,7.2766,137.41,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017823161,0.04724885,137.42,137.4,27.5071755]
["bitfinex-derivatives","SOLF0:USTF0",1743017824558,0.04724885,137.42,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017825157,7.32324885,137.42,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017826359,0.04724885,137.42,137.41,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017827453,0.04724885,137.42,137.41,27.3281714]
["bitfinex-derivatives","SOLF0:USTF0",1743017827852,7.2742,137.46,137.43,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743017828161,396.68361514,137.53,137.44,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017828564,7.2732,137.48,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743017828966,0.05195478,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017829168,0.05195478,137.48,137.46,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017829562,7.32485478,137.48,137.46,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017829963,0.05195478,137.48,137.46,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017830665,0.05195478,137.48,137.46,27.3254714]
["bitfinex-derivatives","SOLF0:USTF0",1743017830868,0.05195478,137.48,137.46,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017831667,0.05195478,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017832070,7.2739,137.46,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017832469,0.05195478,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017833167,7.2739,137.46,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017833568,0.05195478,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017835866,7.32505478,137.48,137.45,7.32992178]
["bitfinex-derivatives","SOLF0:USTF0",1743017836764,7.32505478,137.48,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743017836960,8.131e-05,137.48,137.47,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017837264,8.131e-05,137.48,137.47,27.3249714]
["bitfinex-derivatives","SOLF0:USTF0",1743017837464,8.131e-05,137.48,137.47,34.6049714]
["bitfinex-derivatives","SOLF0:USTF0",1743017845781,8.131e-05,137.48,137.47,27.3249714]
["bitfinex-derivatives","SOLF0:USTF0",1743017846176,8.131e-05,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743017847083,8.131e-05,137.48,137.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743017847382,8.131e-05,137.48,137.46,281.8915714]
["bitfinex-derivatives","SOLF0:USTF0",1743017847579,8.131e-05,137.48,137.47,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743017849285,7.27298131,137.48,137.46,309.3115714]
["bitfinex-derivatives","SOLF0:USTF0",1743017850383,8.131e-05,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017850880,7.2739,137.46,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017852689,8.131e-05,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017853287,7.2739,137.46,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017853988,8.131e-05,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017854282,8.131e-05,137.48,137.46,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017854884,8.131e-05,137.48,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017856884,7.2739,137.46,137.45,0.05562178]
["bitfinex-derivatives","SOLF0:USTF0",1743017859489,7.2766,137.41,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017863891,7.33097785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017864093,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017864494,0.05477785,137.42,137.4,27.3284714]
["bitfinex-derivatives","SOLF0:USTF0",1743017864892,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017865491,0.05477785,137.42,137.4,27.3285714]
["bitfinex-derivatives","SOLF0:USTF0",1743017866596,0.05477785,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017866797,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017868294,0.05477785,137.42,137.4,27.3282714]
["bitfinex-derivatives","SOLF0:USTF0",1743017868499,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017869097,0.05477785,137.42,137.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743017869299,0.05477785,137.42,137.41,34.6966]
["bitfinex-derivatives","SOLF0:USTF0",1743017871602,0.05477785,137.42,137.41,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1743017873205,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017875802,0.05477785,137.42,137.4,27.3283714]
["bitfinex-derivatives","SOLF0:USTF0",1743017876004,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017876306,0.05477785,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017877807,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017878201,0.05477785,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017878400,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017878805,0.05477785,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017881309,0.05477785,137.42,137.41,27.3281714]
["bitfinex-derivatives","SOLF0:USTF0",1743017881609,0.05477785,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743017883310,0.05477785,137.42,137.4,27.3283714]
["bitfinex-derivatives","SOLF0:USTF0",1743017883714,0.05477785,137.42,137.4,20.0515714]
["bitfinex-derivatives","SOLF0:USTF0",1743017883915,0.05477785,137.42,137.39,27.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1743017884716,7.277,137.41,137.39,27.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1743017885214,0.05477785,137.42,137.39,27.4711687]
["bitfinex-derivatives","SOLF0:USTF0",1743017885414,7.33107785,137.42,137.39,34.7487687]
["bitfinex-derivatives","SOLF0:USTF0",1743017885614,7.33107785,137.42,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017885913,7.33107785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017886813,7.33107785,137.42,137.39,7.3286687]
["bitfinex-derivatives","SOLF0:USTF0",1743017887015,7.2767,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017887315,0.05477785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017887618,7.2768,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017887914,0.05477785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017888412,7.33107785,137.42,137.39,7.3284687]
["bitfinex-derivatives","SOLF0:USTF0",1743017888613,0.05477785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017889218,7.2771,137.4,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017889619,0.05477785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017889820,7.2767,137.41,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017890120,0.05477785,137.42,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017890422,7.33107785,137.42,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017890721,0.05477785,137.42,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017891715,7.2768,137.41,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017892918,7.2768,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017894222,7.33107785,137.42,137.39,7.3287687]
["bitfinex-derivatives","SOLF0:USTF0",1743017894424,0.05477785,137.42,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017894627,7.2769,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017897024,7.2771,137.4,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017900626,7.2768,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017902131,7.2771,137.4,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017903835,7.2769,137.41,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017904534,7.2771,137.4,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017904935,7.2771,137.4,137.39,12.86148169]
["bitfinex-derivatives","SOLF0:USTF0",1743017905329,7.2771,137.4,137.39,0.0511687]
["bitfinex-derivatives","SOLF0:USTF0",1743017906138,7.2789,137.37,137.35,12.81031299]
["bitfinex-derivatives","SOLF0:USTF0",1743017906333,12.81031299,137.38,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743017906537,12.81031299,137.38,137.33,12.81031299]
["bitfinex-derivatives","SOLF0:USTF0",1743017906740,12.81031299,137.37,137.31,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743017906935,12.81031299,137.37,137.33,12.81031299]
["bitfinex-derivatives","SOLF0:USTF0",1743017907233,7.2793,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017907538,7.33285706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017908334,7.33285706,137.36,137.34,12.86603949]
["bitfinex-derivatives","SOLF0:USTF0",1743017908539,0.05355706,137.36,137.34,12.86603949]
["bitfinex-derivatives","SOLF0:USTF0",1743017908741,7.2797,137.35,137.34,12.86603949]
["bitfinex-derivatives","SOLF0:USTF0",1743017908932,7.2797,137.35,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017909136,7.33305706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017909541,0.05355706,137.36,137.34,7.3355265]
["bitfinex-derivatives","SOLF0:USTF0",1743017910342,0.05355706,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743017910639,0.05355706,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017912038,0.05355706,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017913145,0.05355706,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017913547,0.05355706,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017914249,0.05355706,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017915842,0.05355706,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017916246,0.05355706,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017917751,0.05355706,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017918953,0.05355706,137.36,137.34,27.4557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017919158,7.2797,137.35,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017921043,0.05355706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017921044,7.33285706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017921955,7.2797,137.35,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017922156,0.05355706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017922955,7.33305706,137.36,137.34,0.0557265]
["bitfinex-derivatives","SOLF0:USTF0",1743017923451,0.05355706,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017923652,0.05355706,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017925958,0.00236658,137.36,137.35,27.3131492]
["bitfinex-derivatives","SOLF0:USTF0",1743017926455,0.00236658,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743017928345,0.00236658,137.36,137.34,20.0891757]
["bitfinex-derivatives","SOLF0:USTF0",1743017929454,0.00236658,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743017930655,0.00236658,137.36,137.35,276.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743017937767,0.00236658,137.36,137.35,269.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743017938265,0.00236658,137.36,137.35,296.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743017940866,0.00236658,137.36,137.35,303.9197]
["bitfinex-derivatives","SOLF0:USTF0",1743017943365,0.00236658,137.36,137.35,296.6397]
["bitfinex-derivatives","SOLF0:USTF0",1743017946664,0.00236658,137.36,137.35,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743017946868,7.28156658,137.36,137.35,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743017947170,0.00236658,137.36,137.35,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743017947965,0.00236658,137.36,137.35,269.2597]
["bitfinex-derivatives","SOLF0:USTF0",1743017951564,0.00236658,137.36,137.35,276.5397]
["bitfinex-derivatives","SOLF0:USTF0",1743017952665,0.00236658,137.36,137.35,277.85030513]
["bitfinex-derivatives","SOLF0:USTF0",1743017953472,7.2742,137.46,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743017953773,7.2742,137.46,137.44,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017953962,39.84333561,137.52,137.44,27.3083492]
["bitfinex-derivatives","SOLF0:USTF0",1743017954164,27.36,137.51,137.44,27.3083492]
["bitfinex-derivatives","SOLF0:USTF0",1743017954363,7.2727,137.49,137.46,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017954575,0.04947746,137.49,137.46,20.08666719]
["bitfinex-derivatives","SOLF0:USTF0",1743017954975,7.2734,137.47,137.46,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1743017959378,7.273,137.48,137.46,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1743017960177,7.32207746,137.49,137.46,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1743017960377,0.04947746,137.49,137.46,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1743017961075,7.2734,137.47,137.46,0.05321799]
["bitfinex-derivatives","SOLF0:USTF0",1743017964677,27.38947746,137.49,137.41,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017964981,47.3734492,137.49,137.4,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017965176,47.3734492,137.49,137.35,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1743017965177,7.2777,137.39,137.37,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743017965388,47.3734492,137.45,137.36,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017965571,47.3734492,137.45,137.36,47.3734492]
["bitfinex-derivatives","SOLF0:USTF0",1743017965982,0.04839646,137.42,137.39,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1743017966479,7.2771,137.4,137.39,0.04679285]
["bitfinex-derivatives","SOLF0:USTF0",1743017970088,7.2797,137.35,137.34,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017970387,7.2797,137.35,137.33,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743017970590,7.2797,137.35,137.32,47.3934492]
["bitfinex-derivatives","SOLF0:USTF0",1743017970895,7.2797,137.35,137.32,54.6745492]
["bitfinex-derivatives","SOLF0:USTF0",1743017971091,7.2797,137.35,137.32,54.72740758]
["bitfinex-derivatives","SOLF0:USTF0",1743017971288,7.32956229,137.35,137.32,54.72740758]
["bitfinex-derivatives","SOLF0:USTF0",1743017971585,0.04986229,137.35,137.33,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743017971982,0.04986229,137.35,137.32,47.44630758]
["bitfinex-derivatives","SOLF0:USTF0",1743017972179,0.04986229,137.35,137.34,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017972381,287.11444221,137.44,137.34,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017972584,27.34,137.43,137.36,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017973591,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017973791,7.278,137.39,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017973987,0.05249355,137.41,137.38,20.08353604]
["bitfinex-derivatives","SOLF0:USTF0",1743017974290,0.05249355,137.41,137.4,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017975690,0.05249355,137.41,137.38,47.44353604]
["bitfinex-derivatives","SOLF0:USTF0",1743017976188,0.05249355,137.41,137.38,27.41008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017976384,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017976588,7.2776,137.39,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017976889,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017977091,7.2775,137.4,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017977385,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017977690,7.2776,137.39,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017978595,7.2774,137.4,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017978994,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017979497,7.32909355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017979696,0.05249355,137.41,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017980995,7.2771,137.4,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017983202,7.2776,137.39,137.38,0.05008684]
["bitfinex-derivatives","SOLF0:USTF0",1743017983703,27.39249355,137.41,137.32,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017983897,20.0334492,137.4,137.33,7.2807]
["bitfinex-derivatives","SOLF0:USTF0",1743017984201,7.279,137.37,137.33,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017984502,7.279,137.37,137.34,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743017984701,0.05258699,137.37,137.34,7.2799]
["bitfinex-derivatives","SOLF0:USTF0",1743017984902,7.33148699,137.37,137.34,7.32796431]
["bitfinex-derivatives","SOLF0:USTF0",1743017985201,0.05258699,137.37,137.35,27.3129492]
["bitfinex-derivatives","SOLF0:USTF0",1743017985997,0.05258699,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743017986196,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017986401,0.05258699,137.37,137.35,27.3127492]
["bitfinex-derivatives","SOLF0:USTF0",1743017986800,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017987198,7.33158699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017987400,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017988306,7.33158699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017988499,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017988808,7.2792,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017990307,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017990704,0.05258699,137.37,137.35,27.3129492]
["bitfinex-derivatives","SOLF0:USTF0",1743017991306,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017991806,7.2792,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017993809,7.33158699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017995009,7.2792,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017995205,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017995610,7.2792,137.36,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017995810,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017996305,7.33158699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017996510,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017996810,7.33138699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017997202,0.05258699,137.37,137.36,7.2792]
["bitfinex-derivatives","SOLF0:USTF0",1743017998513,0.05258699,137.37,137.35,27.3129492]
["bitfinex-derivatives","SOLF0:USTF0",1743017998712,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743017999116,0.05258699,137.37,137.35,27.3129492]
["bitfinex-derivatives","SOLF0:USTF0",1743017999412,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743018000315,0.05258699,137.37,137.35,27.3129492]
["bitfinex-derivatives","SOLF0:USTF0",1743018001413,0.05258699,137.37,137.35,20.0334492]
["bitfinex-derivatives","SOLF0:USTF0",1743018002621,0.05258699,137.37,137.35,27.3128492]
["bitfinex-derivatives","SOLF0:USTF0",1743018002820,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018004319,0.05258699,137.37,137.36,20.0905813]
["bitfinex-derivatives","SOLF0:USTF0",1743018004523,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018007725,7.33128699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018007926,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018010235,7.33128699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018011229,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018011927,7.33128699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018012129,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018013129,7.33128699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018014330,0.05258699,137.37,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018014925,0.05258699,137.37,137.36,20.0905813]
["bitfinex-derivatives","SOLF0:USTF0",1743018015128,297.07527611,137.43,137.36,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018015331,7.2763,137.42,137.41,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018015631,9.9608339,137.43,137.41,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018016433,17.28829644,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018017028,7.276,137.42,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018019140,7.32746254,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018019630,0.05166254,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018020838,7.32726254,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018021036,0.05166254,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018023943,7.32746254,137.43,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018024937,7.276,137.42,137.41,0.05435017]
["bitfinex-derivatives","SOLF0:USTF0",1743018025143,7.276,137.42,137.41,12.86573147]
["bitfinex-derivatives","SOLF0:USTF0",1743018029440,7.276,137.42,137.41,0.05435017]
["bitfinex-derivatives","SOLF0:USTF0",1743018029646,7.2782,137.38,137.37,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018030142,7.28,137.38,137.27,114.42349105]
["bitfinex-derivatives","SOLF0:USTF0",1743018030445,12.8113813,137.34,137.29,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018030646,7.2822,137.31,137.29,12.8113813]
["bitfinex-derivatives","SOLF0:USTF0",1743018030945,7.2822,137.31,137.3,0.05134962]
["bitfinex-derivatives","SOLF0:USTF0",1743018031335,11.00361967,137.31,137.3,0.05134962]
["bitfinex-derivatives","SOLF0:USTF0",1743018031534,3.72141967,137.31,137.3,0.05134962]
["bitfinex-derivatives","SOLF0:USTF0",1743018031946,3.72141967,137.31,137.3,12.86273092]
["bitfinex-derivatives","SOLF0:USTF0",1743018032943,3.72141967,137.31,137.3,0.05134962]
["bitfinex-derivatives","SOLF0:USTF0",1743018034141,3.72141967,137.31,137.23,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1743018034339,3.72141967,137.31,137.24,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018034745,3.72141967,137.3,137.24,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018034950,3.72141967,137.3,137.26,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018035149,3.72141967,137.3,137.26,27.32924127]
["bitfinex-derivatives","SOLF0:USTF0",1743018035348,0.04836475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018037753,7.2835,137.28,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018038749,0.04836475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018040751,7.33136475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018040953,0.04836475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018041350,7.33166475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018041545,0.04836475,137.29,137.27,0.04905945]
["bitfinex-derivatives","SOLF0:USTF0",1743018041751,0.04836475,137.29,137.28,27.32854127]
["bitfinex-derivatives","SOLF0:USTF0",1743018042254,7.2806,137.34,137.28,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018042447,27.32,137.36,137.31,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018042853,7.2807,137.34,137.31,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018043054,27.32,137.38,137.31,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018043252,3.69806016,137.37,137.31,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018043454,7.2807,137.34,137.33,0.05210476]
["bitfinex-derivatives","SOLF0:USTF0",1743018044854,7.2827,137.3,137.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743018045051,7.2827,137.3,137.28,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018045746,7.2821,137.31,137.28,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018045952,0.05490879,137.3,137.28,27.37943863]
["bitfinex-derivatives","SOLF0:USTF0",1743018046149,7.2815,137.32,137.28,27.37943863]
["bitfinex-derivatives","SOLF0:USTF0",1743018046356,27.32,137.35,137.3,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018046549,0.05406259,137.31,137.3,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018046747,0.05488482,137.32,137.31,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1743018046948,7.2811,137.33,137.31,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1743018047148,7.33261784,137.33,137.31,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1743018047548,7.2813,137.32,137.31,0.05032676]
["bitfinex-derivatives","SOLF0:USTF0",1743018057964,7.2813,137.32,137.31,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018069979,7.33251784,137.33,137.31,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018070180,0.05151784,137.33,137.31,2.676e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018070379,0.05151784,137.33,137.32,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018070581,0.05151784,137.33,137.32,54.62634127]
["bitfinex-derivatives","SOLF0:USTF0",1743018071081,0.05151784,137.33,137.32,47.34504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018073384,3.77796713,137.33,137.32,54.62634127]
["bitfinex-derivatives","SOLF0:USTF0",1743018073680,0.05151784,137.33,137.32,54.62634127]
["bitfinex-derivatives","SOLF0:USTF0",1743018074084,7.2789,137.37,137.32,54.62634127]
["bitfinex-derivatives","SOLF0:USTF0",1743018074284,7.2789,137.37,137.36,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018074683,11.01030216,137.37,137.36,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018078883,3.73140216,137.37,137.36,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018079086,3.6258318,137.37,137.36,47.32504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018079287,3.6258318,137.37,137.36,54.60424127]
["bitfinex-derivatives","SOLF0:USTF0",1743018079483,0.04729081,137.38,137.36,54.60504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018079687,0.04729081,137.38,137.36,47.32504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018079986,0.04729081,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743018082688,9.081e-05,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743018082993,9.081e-05,137.38,137.37,34.60374127]
["bitfinex-derivatives","SOLF0:USTF0",1743018083294,9.081e-05,137.38,137.37,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743018084587,9.081e-05,137.38,137.37,34.60374127]
["bitfinex-derivatives","SOLF0:USTF0",1743018085395,9.081e-05,137.38,137.37,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743018086788,9.081e-05,137.38,137.37,34.60374127]
["bitfinex-derivatives","SOLF0:USTF0",1743018089393,9.081e-05,137.38,137.37,7.2787]
["bitfinex-derivatives","SOLF0:USTF0",1743018089787,9.081e-05,137.38,137.37,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743018090593,9.081e-05,137.38,137.37,61.88374127]
["bitfinex-derivatives","SOLF0:USTF0",1743018092701,9.081e-05,137.38,137.37,63.19424301]
["bitfinex-derivatives","SOLF0:USTF0",1743018094598,9.081e-05,137.38,137.37,43.14920174]
["bitfinex-derivatives","SOLF0:USTF0",1743018094790,9.081e-05,137.38,137.37,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743018094994,9.081e-05,137.38,137.37,43.14912592]
["bitfinex-derivatives","SOLF0:USTF0",1743018095296,9.081e-05,137.38,137.37,63.19416719]
["bitfinex-derivatives","SOLF0:USTF0",1743018096301,9.081e-05,137.38,137.37,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743018096703,9.081e-05,137.38,137.37,34.5587]
["bitfinex-derivatives","SOLF0:USTF0",1743018097500,9.081e-05,137.38,137.37,41.8387]
["bitfinex-derivatives","SOLF0:USTF0",1743018097904,9.081e-05,137.38,137.37,61.88374127]
["bitfinex-derivatives","SOLF0:USTF0",1743018098804,9.081e-05,137.38,137.37,63.19432839]
["bitfinex-derivatives","SOLF0:USTF0",1743018101403,9.081e-05,137.38,137.37,63.19418992]
["bitfinex-derivatives","SOLF0:USTF0",1743018102301,1.26630642,137.56,137.37,438.76548992]
["bitfinex-derivatives","SOLF0:USTF0",1743018102602,326.95777782,137.58,137.54,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018102805,39.84333561,137.58,137.56,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018103394,3.7037536,137.57,137.56,20.04504127]
["bitfinex-derivatives","SOLF0:USTF0",1743018103605,3.7037536,137.57,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018103803,39.88937598,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018104004,47.15697598,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018104202,39.88937598,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018105803,0.04604037,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018107104,7.2681,137.57,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018114711,0.04604037,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018114908,0.04604037,137.58,137.57,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018115104,0.04604037,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018115909,7.2681,137.57,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018116110,0.04604037,137.58,137.56,20.09807628]
["bitfinex-derivatives","SOLF0:USTF0",1743018116914,0.04604037,137.58,137.57,12.77325241]
["bitfinex-derivatives","SOLF0:USTF0",1743018117210,0.04604037,137.58,137.57,20.04135241]
["bitfinex-derivatives","SOLF0:USTF0",1743018117413,0.04604037,137.58,137.57,12.77325241]
["bitfinex-derivatives","SOLF0:USTF0",1743018118407,7.31364037,137.58,137.57,12.77325241]
["bitfinex-derivatives","SOLF0:USTF0",1743018118917,7.2681,137.57,137.56,20.01631597]
["bitfinex-derivatives","SOLF0:USTF0",1743018120012,0.04604037,137.58,137.56,20.01631597]
["bitfinex-derivatives","SOLF0:USTF0",1743018120203,0.04604037,137.58,137.56,0.05303501]
["bitfinex-derivatives","SOLF0:USTF0",1743018120606,7.2681,137.57,137.56,0.05303501]
["bitfinex-derivatives","SOLF0:USTF0",1743018121413,10.97123662,137.57,137.56,0.05303501]
["bitfinex-derivatives","SOLF0:USTF0",1743018124011,7.2705,137.53,137.49,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1743018124315,7.2705,137.53,137.52,19.96328096]
["bitfinex-derivatives","SOLF0:USTF0",1743018124811,7.2699,137.54,137.52,19.96328096]
["bitfinex-derivatives","SOLF0:USTF0",1743018125214,0.05294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018125803,0.05294102,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743018126005,0.05294102,137.54,137.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018127915,7.32264102,137.54,137.53,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018129612,7.32264102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018130017,0.05294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018130418,0.05294102,137.54,137.52,27.28080984]
["bitfinex-derivatives","SOLF0:USTF0",1743018130818,0.05294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018132508,0.05294102,137.54,137.52,0.04702888]
["bitfinex-derivatives","SOLF0:USTF0",1743018132509,7.2702,137.53,137.52,0.04702888]
["bitfinex-derivatives","SOLF0:USTF0",1743018133113,7.32284102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018133317,0.05294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018133515,0.05294102,137.54,137.53,7.2702]
["bitfinex-derivatives","SOLF0:USTF0",1743018134122,0.05294102,137.54,137.52,54.50080984]
["bitfinex-derivatives","SOLF0:USTF0",1743018134323,0.05294102,137.54,137.52,47.23030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018134520,0.05294102,137.54,137.52,54.50070984]
["bitfinex-derivatives","SOLF0:USTF0",1743018134721,0.05294102,137.54,137.52,47.23030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018134918,7.2702,137.53,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018137525,7.32294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018138123,0.05294102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018138627,7.32284102,137.54,137.52,20.01030984]
["bitfinex-derivatives","SOLF0:USTF0",1743018138929,7.32284102,137.54,137.47,12.79696685]
["bitfinex-derivatives","SOLF0:USTF0",1743018138930,12.79696685,137.53,137.47,12.79696685]
["bitfinex-derivatives","SOLF0:USTF0",1743018139421,3.7218866,137.52,137.47,12.79696685]
["bitfinex-derivatives","SOLF0:USTF0",1743018139826,7.2729,137.48,137.47,12.79696685]
["bitfinex-derivatives","SOLF0:USTF0",1743018141129,7.2734,137.47,137.46,0.04988225]
["bitfinex-derivatives","SOLF0:USTF0",1743018141327,27.2,137.52,137.46,0.04988225]
["bitfinex-derivatives","SOLF0:USTF0",1743018141529,7.32656737,137.48,137.46,0.04988225]
["bitfinex-derivatives","SOLF0:USTF0",1743018142730,0.05346737,137.48,137.46,0.04988225]
["bitfinex-derivatives","SOLF0:USTF0",1743018143332,0.05346737,137.48,137.47,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018143630,297.07527611,137.56,137.47,47.21433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018143832,297.07527611,137.56,137.5,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018144028,3.72802976,137.55,137.5,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018144532,3.72802976,137.54,137.5,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018144733,3.7822031,137.54,137.51,0.04708271]
["bitfinex-derivatives","SOLF0:USTF0",1743018144936,3.72802976,137.53,137.51,0.04708271]
["bitfinex-derivatives","SOLF0:USTF0",1743018145232,10.99872976,137.52,137.51,0.04708271]
["bitfinex-derivatives","SOLF0:USTF0",1743018146038,3.72802976,137.52,137.51,0.04708271]
["bitfinex-derivatives","SOLF0:USTF0",1743018147740,10.99872976,137.52,137.51,0.04708271]
["bitfinex-derivatives","SOLF0:USTF0",1743018150541,7.273,137.48,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018150835,7.273,137.48,137.46,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018151140,3.72802976,137.52,137.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743018151538,3.72802976,137.51,137.46,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018151742,7.2734,137.47,137.46,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018152339,3.72802976,137.47,137.46,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018153540,3.72802976,137.47,137.45,0.04860965]
["bitfinex-derivatives","SOLF0:USTF0",1743018153737,11.00142976,137.47,137.45,0.04860965]
["bitfinex-derivatives","SOLF0:USTF0",1743018153943,3.72802976,137.46,137.45,0.04860965]
["bitfinex-derivatives","SOLF0:USTF0",1743018155349,0.05561958,137.47,137.45,0.04860965]
["bitfinex-derivatives","SOLF0:USTF0",1743018155533,0.05561958,137.47,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018156146,3.79051731,137.47,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018156546,45.41891256,137.54,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018157135,19.99433525,137.52,137.44,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018157335,7.2734,137.47,137.44,47.19433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018157543,27.2,137.51,137.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743018157846,7.32940161,137.47,137.44,0.05457298]
["bitfinex-derivatives","SOLF0:USTF0",1743018158048,7.32940161,137.47,137.44,20.04890823]
["bitfinex-derivatives","SOLF0:USTF0",1743018158248,0.05570161,137.47,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018158447,0.05570161,137.47,137.46,27.26823525]
["bitfinex-derivatives","SOLF0:USTF0",1743018158744,0.05570161,137.47,137.46,19.99433525]
["bitfinex-derivatives","SOLF0:USTF0",1743018159847,0.05570161,137.47,137.44,27.32360823]
["bitfinex-derivatives","SOLF0:USTF0",1743018160146,0.05570161,137.47,137.44,20.04890823]
["bitfinex-derivatives","SOLF0:USTF0",1743018160348,0.05570161,137.47,137.45,7.2741]
["bitfinex-derivatives","SOLF0:USTF0",1743018160946,0.05570161,137.47,137.44,27.32360823]
["bitfinex-derivatives","SOLF0:USTF0",1743018161142,0.05570161,137.47,137.44,20.04890823]
["bitfinex-derivatives","SOLF0:USTF0",1743018161544,0.05570161,137.47,137.44,27.32360823]
["bitfinex-derivatives","SOLF0:USTF0",1743018163048,0.05570161,137.47,137.46,12.79642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018164647,27.2,137.54,137.46,39.99642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018164849,7.2702,137.53,137.51,12.79642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018165347,27.2,137.54,137.51,12.79642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018165550,7.2707,137.52,137.51,12.79642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018165741,7.2707,137.52,137.51,12.85170573]
["bitfinex-derivatives","SOLF0:USTF0",1743018167148,7.2707,137.52,137.51,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743018169156,10.96706779,137.52,137.51,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743018170355,261.64,137.57,137.51,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743018170356,80.65803815,137.59,137.52,21.85]
["bitfinex-derivatives","SOLF0:USTF0",1743018170553,80.65803815,137.59,137.57,12.79642144]
["bitfinex-derivatives","SOLF0:USTF0",1743018170757,80.65803815,137.59,137.57,20.06432144]
["bitfinex-derivatives","SOLF0:USTF0",1743018171060,80.65803815,137.59,137.58,47.24932998]
["bitfinex-derivatives","SOLF0:USTF0",1743018171659,80.65803815,137.59,137.58,54.51692998]
["bitfinex-derivatives","SOLF0:USTF0",1743018173264,80.65803815,137.59,137.58,81.72625996]
["bitfinex-derivatives","SOLF0:USTF0",1743018173760,0.05192945,137.6,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743018173961,0.05192945,137.6,137.59,269.007]
["bitfinex-derivatives","SOLF0:USTF0",1743018175258,0.05192945,137.6,137.59,296.21632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018175463,0.05192945,137.6,137.59,276.267]
["bitfinex-derivatives","SOLF0:USTF0",1743018175657,0.05192945,137.6,137.59,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1743018176163,0.05192945,137.6,137.59,269.007]
["bitfinex-derivatives","SOLF0:USTF0",1743018176854,0.05192945,137.6,137.59,288.95632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018177060,0.05192945,137.6,137.59,269.007]
["bitfinex-derivatives","SOLF0:USTF0",1743018177262,0.05192945,137.6,137.59,288.95632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018179665,0.05192945,137.6,137.59,269.007]
["bitfinex-derivatives","SOLF0:USTF0",1743018180068,0.05192945,137.6,137.59,296.207]
["bitfinex-derivatives","SOLF0:USTF0",1743018180660,0.05192945,137.6,137.59,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1743018180862,0.05192945,137.6,137.59,288.92]
["bitfinex-derivatives","SOLF0:USTF0",1743018181169,0.05192945,137.6,137.59,308.86932998]
["bitfinex-derivatives","SOLF0:USTF0",1743018181366,0.05192945,137.6,137.59,316.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018181768,2.945e-05,137.6,137.59,316.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018181974,2.945e-05,137.6,137.59,323.39632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018182860,2.945e-05,137.6,137.59,316.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018193577,2.945e-05,137.6,137.59,296.187]
["bitfinex-derivatives","SOLF0:USTF0",1743018193779,2.945e-05,137.6,137.59,316.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018193981,2.945e-05,137.6,137.59,288.95632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018194181,2.945e-05,137.6,137.59,296.187]
["bitfinex-derivatives","SOLF0:USTF0",1743018195076,2.945e-05,137.6,137.59,316.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1743018203085,2.945e-05,137.6,137.59,308.94549219]
["bitfinex-derivatives","SOLF0:USTF0",1743018205587,2.945e-05,137.6,137.59,316.20549219]
["bitfinex-derivatives","SOLF0:USTF0",1743018205777,2.945e-05,137.6,137.59,317.50631614]
["bitfinex-derivatives","SOLF0:USTF0",1743018206183,2.945e-05,137.6,137.59,316.20549219]
["bitfinex-derivatives","SOLF0:USTF0",1743018206387,2.945e-05,137.6,137.59,308.94549219]
["bitfinex-derivatives","SOLF0:USTF0",1743018211083,2.945e-05,137.6,137.59,316.20549219]
["bitfinex-derivatives","SOLF0:USTF0",1743018211289,2.945e-05,137.6,137.59,317.50622132]
["bitfinex-derivatives","SOLF0:USTF0",1743018212985,2.945e-05,137.6,137.59,322.2933516]
["bitfinex-derivatives","SOLF0:USTF0",1743018214391,2.945e-05,137.6,137.59,320.99262247]
["bitfinex-derivatives","SOLF0:USTF0",1743018214592,2.945e-05,137.6,137.59,322.29329531]
["bitfinex-derivatives","SOLF0:USTF0",1743018214797,287.11444221,137.75,137.69,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743018214987,287.11444221,137.75,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018215193,80.88429081,137.79,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018215382,37.59160905,137.78,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018215583,37.59160905,137.78,137.76,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018215584,30.33160905,137.78,137.76,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018215894,30.38443603,137.78,137.76,12.81179265]
["bitfinex-derivatives","SOLF0:USTF0",1743018216192,37.64443603,137.78,137.76,12.81179265]
["bitfinex-derivatives","SOLF0:USTF0",1743018216590,7.31282698,137.78,137.76,12.81179265]
["bitfinex-derivatives","SOLF0:USTF0",1743018216788,7.2576,137.77,137.76,12.81179265]
["bitfinex-derivatives","SOLF0:USTF0",1743018217282,14.5176,137.77,137.76,12.81179265]
["bitfinex-derivatives","SOLF0:USTF0",1743018218188,20.01849219,137.77,137.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743018218494,20.01849219,137.77,137.72,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018218495,27.16,137.76,137.72,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018218692,27.16,137.76,137.73,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018219095,34.42,137.76,137.73,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018219394,34.47340274,137.76,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018219793,7.2591,137.74,137.73,0.05365348]
["bitfinex-derivatives","SOLF0:USTF0",1743018219994,7.2591,137.74,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018220196,14.5191,137.74,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018224196,7.2591,137.74,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018225791,14.5191,137.74,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018228894,7.2591,137.74,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018229099,0.05340274,137.76,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018229295,0.05340274,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018229597,7.31150274,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018230193,7.2586,137.75,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018231497,0.05340274,137.76,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018231498,7.31160274,137.76,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018231697,7.31160274,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018232096,0.05340274,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018232301,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018232694,7.25820228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018232897,7.25820228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018234096,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018235405,7.25820228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018235597,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018237003,7.25820228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018237903,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018238598,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018240201,0.00010228,137.76,137.75,47.15709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018240400,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018241611,0.00010228,137.76,137.75,47.15709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018242405,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018243310,0.00010228,137.76,137.75,47.15709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018246409,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018246714,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018248015,0.00010228,137.76,137.75,47.15709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018260116,0.00010228,137.76,137.75,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743018260421,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018261722,0.00010228,137.76,137.75,47.15709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018263931,0.00010228,137.76,137.75,39.89849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018265132,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018266730,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018270134,0.00010228,137.76,137.75,47.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018273129,0.00010228,137.76,137.75,54.39709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018273432,0.00010228,137.76,137.75,47.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018273634,0.00010228,137.76,137.75,54.39709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018275541,0.00010228,137.76,137.75,47.13709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018280342,0.00010228,137.76,137.75,39.87849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018280642,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018280841,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018281842,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018284640,0.00010228,137.76,137.73,12.81214567]
["bitfinex-derivatives","SOLF0:USTF0",1743018285345,0.00010228,137.76,137.73,0.05365348]
["bitfinex-derivatives","SOLF0:USTF0",1743018285536,0.00010228,137.76,137.74,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018286745,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018289045,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018290145,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018292544,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018294654,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018295851,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018298156,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018298655,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018299852,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018301060,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018301252,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018301751,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018302453,0.00010228,137.76,137.75,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018303360,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018305961,0.00010228,137.76,137.75,20.01709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018309263,0.00010228,137.76,137.75,27.27709219]
["bitfinex-derivatives","SOLF0:USTF0",1743018309656,10.07570536,137.89,137.75,21.31438217]
["bitfinex-derivatives","SOLF0:USTF0",1743018309856,10.07570536,137.89,137.88,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018310357,12.75849219,137.93,137.88,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018310557,7.2499,137.92,137.89,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018310952,0.05368422,137.92,137.89,12.81404427]
["bitfinex-derivatives","SOLF0:USTF0",1743018313458,0.05368422,137.92,137.9,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018314066,0.05368422,137.92,137.89,12.81404427]
["bitfinex-derivatives","SOLF0:USTF0",1743018314665,7.30368422,137.92,137.89,12.81404427]
["bitfinex-derivatives","SOLF0:USTF0",1743018315364,0.05368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018315564,7.31368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018315765,0.05368422,137.92,137.91,20.00869219]
["bitfinex-derivatives","SOLF0:USTF0",1743018316866,0.05368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018317364,0.05368422,137.92,137.91,20.00869219]
["bitfinex-derivatives","SOLF0:USTF0",1743018317866,0.05368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018318165,0.05368422,137.92,137.9,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018318555,0.05368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018319064,0.05368422,137.92,137.9,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018320164,0.05368422,137.92,137.91,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018322970,1.2617839,138.03,137.91,663.78849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018323170,40.3231512,138.07,138.02,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018323365,40.3231512,138.07,138.06,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018323575,40.3231512,138.07,138.06,39.83849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018323973,40.3231512,138.07,138.06,12.75849219]
["bitfinex-derivatives","SOLF0:USTF0",1743018324968,40.3231512,138.07,138.05,0.04856271]
["bitfinex-derivatives","SOLF0:USTF0",1743018325570,0.04617248,138.08,138.05,0.04856271]
["bitfinex-derivatives","SOLF0:USTF0",1743018329070,27.06,138.07,138.0,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018330365,0.05000914,138.05,138.02,0.05017454]
["bitfinex-derivatives","SOLF0:USTF0",1743018333475,27.06,138.04,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018333671,19.82120992,138.03,137.93,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743018333872,19.82120992,138.03,137.94,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018334681,0.05488635,138.0,137.97,0.05469806]
["bitfinex-derivatives","SOLF0:USTF0",1743018334877,27.06,137.99,137.97,0.05469806]
["bitfinex-derivatives","SOLF0:USTF0",1743018335884,7.2465,137.98,137.97,0.05469806]
["bitfinex-derivatives","SOLF0:USTF0",1743018336276,7.30068635,138.0,137.97,0.05469806]
["bitfinex-derivatives","SOLF0:USTF0",1743018336583,7.30068635,138.0,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018336784,0.05488635,138.0,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018338387,7.30048635,138.0,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018338583,0.05488635,138.0,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018338982,7.246,137.99,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018339184,0.05488635,138.0,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018339985,7.246,137.99,137.98,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018340787,0.05488635,138.0,137.92,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018340990,46.88120992,138.01,137.92,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018341190,7.2487,137.94,137.92,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018341593,27.06,137.98,137.92,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018341793,7.2491,137.93,137.92,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018342289,7.2497,137.92,137.91,0.05362422]
["bitfinex-derivatives","SOLF0:USTF0",1743018342694,0.04845381,137.93,137.86,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018342893,7.2523,137.87,137.86,19.82120992]
["bitfinex-derivatives","SOLF0:USTF0",1743018343794,7.2528,137.86,137.85,1.59768]
["bitfinex-derivatives","SOLF0:USTF0",1743018343998,7.2528,137.86,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018345093,0.04811531,137.88,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018346597,7.2526,137.87,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018347295,0.04811531,137.88,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018347296,7.2528,137.86,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018347496,0.04811531,137.88,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018348705,0.04811531,137.88,137.86,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018350497,0.04811531,137.88,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018353400,7.2528,137.86,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018353595,34.3328,137.86,137.85,1.64626357]
["bitfinex-derivatives","SOLF0:USTF0",1743018356102,7.254,137.84,137.8,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743018356312,27.08,137.86,137.78,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018356703,7.2543,137.84,137.8,7.2557]
["bitfinex-derivatives","SOLF0:USTF0",1743018356903,7.2543,137.84,137.78,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018357101,27.08,137.86,137.78,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018357307,7.2536,137.85,137.82,7.2547]
["bitfinex-derivatives","SOLF0:USTF0",1743018357605,0.04676059,137.83,137.8,0.04816976]
["bitfinex-derivatives","SOLF0:USTF0",1743018358400,0.04676059,137.83,137.81,7.2552]
["bitfinex-derivatives","SOLF0:USTF0",1743018358610,0.04676059,137.83,137.8,0.04816976]
["bitfinex-derivatives","SOLF0:USTF0",1743018359313,0.04676059,137.83,137.8,7.30386976]
["bitfinex-derivatives","SOLF0:USTF0",1743018360409,0.04676059,137.83,137.81,7.2553]
["bitfinex-derivatives","SOLF0:USTF0",1743018360605,0.04676059,137.83,137.82,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018360800,287.11444221,137.89,137.82,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018361008,287.11444221,137.89,137.85,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018361202,27.08,137.91,137.85,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018361408,287.11444221,137.95,137.87,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018361604,7.2499,137.92,137.87,58.8916463]
["bitfinex-derivatives","SOLF0:USTF0",1743018361915,0.05562947,137.91,137.89,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018362111,0.05562947,137.91,137.9,34.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743018362319,287.11444221,137.95,137.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018362504,27.08,137.99,137.92,7.2494]
["bitfinex-derivatives","SOLF0:USTF0",1743018362711,27.08,137.99,137.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018363216,31.8116463,137.98,137.87,58.8916463]
["bitfinex-derivatives","SOLF0:USTF0",1743018363414,0.04984839,137.96,137.93,9.856e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018363614,314.19444221,137.95,137.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018363809,287.11444221,137.94,137.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018364315,287.11444221,137.93,137.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018364614,27.08,137.92,137.84,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018364812,7.2518,137.88,137.87,0.05464457]
["bitfinex-derivatives","SOLF0:USTF0",1743018365007,27.08,137.89,137.81,58.8916463]
["bitfinex-derivatives","SOLF0:USTF0",1743018365211,287.11444221,137.88,137.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018365510,27.08,137.89,137.69,76.12459203]
["bitfinex-derivatives","SOLF0:USTF0",1743018365511,318.92608851,137.87,137.76,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018365708,314.19444221,137.86,137.76,31.8116463]
["bitfinex-derivatives","SOLF0:USTF0",1743018366212,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018367718,7.30956111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018367920,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018368313,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018368717,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018368918,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018369421,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018370720,7.30976111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018371020,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018371923,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018373030,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018373323,0.05436111,137.82,137.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018374324,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018374718,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018380227,7.30956111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018380429,7.30956111,137.82,137.8,19.95236161]
["bitfinex-derivatives","SOLF0:USTF0",1743018381325,7.2554,137.81,137.8,19.95236161]
["bitfinex-derivatives","SOLF0:USTF0",1743018381525,0.05436111,137.82,137.8,19.95236161]
["bitfinex-derivatives","SOLF0:USTF0",1743018381825,7.30956111,137.82,137.8,19.95236161]
["bitfinex-derivatives","SOLF0:USTF0",1743018382028,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018382327,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018383630,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018384028,0.05436111,137.82,137.81,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018384231,0.05436111,137.82,137.81,27.15324079]
["bitfinex-derivatives","SOLF0:USTF0",1743018384430,0.05436111,137.82,137.81,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018384827,7.30926111,137.82,137.81,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018385025,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018385228,7.2554,137.81,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018386031,0.05436111,137.82,137.8,0.05452082]
["bitfinex-derivatives","SOLF0:USTF0",1743018386929,0.05436111,137.82,137.81,54.23324079]
["bitfinex-derivatives","SOLF0:USTF0",1743018390635,27.08,137.9,137.82,7.2548]
["bitfinex-derivatives","SOLF0:USTF0",1743018390935,27.08,137.9,137.83,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018391634,7.2532,137.86,137.83,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018391934,7.2532,137.86,137.85,0.05148117]
["bitfinex-derivatives","SOLF0:USTF0",1743018397132,7.2554,137.81,137.8,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018397332,7.2554,137.81,137.79,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018397739,27.08,137.84,137.78,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018398237,27.08,137.84,137.76,54.23564079]
["bitfinex-derivatives","SOLF0:USTF0",1743018398538,0.04783121,137.82,137.74,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018398738,27.08,137.81,137.74,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018399735,0.05469286,137.79,137.76,0.03658285]
["bitfinex-derivatives","SOLF0:USTF0",1743018399940,0.05469286,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743018400330,0.05469286,137.79,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018400535,0.05469286,137.79,137.77,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743018400839,0.05469286,137.79,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018401840,7.2576,137.77,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018402041,0.05469286,137.79,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018402438,7.2574,137.78,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018403135,7.2576,137.77,137.76,19.93442364]
["bitfinex-derivatives","SOLF0:USTF0",1743018403339,7.2576,137.77,137.76,0.03658285]
["bitfinex-derivatives","SOLF0:USTF0",1743018412658,7.2604,137.72,137.66,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743018412858,7.2604,137.72,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018413054,27.08,137.78,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018413258,7.26,137.73,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018413962,7.31348974,137.73,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018414262,7.2602,137.72,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018414457,0.05348974,137.73,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018414959,7.31348974,137.73,137.7,27.15904079]
["bitfinex-derivatives","SOLF0:USTF0",1743018415160,0.05348974,137.73,137.72,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018415552,0.05348974,137.73,137.7,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018416055,0.05348974,137.73,137.72,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018416959,0.05348974,137.73,137.72,54.23804079]
["bitfinex-derivatives","SOLF0:USTF0",1743018417166,287.11444221,137.8,137.76,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018417463,294.37074221,137.8,137.76,27.15564079]
["bitfinex-derivatives","SOLF0:USTF0",1743018417660,287.11444221,137.8,137.76,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018417862,287.11444221,137.8,137.78,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018418059,287.11444221,137.8,137.78,27.15474079]
["bitfinex-derivatives","SOLF0:USTF0",1743018418266,287.1665655,137.8,137.78,27.20180376]
["bitfinex-derivatives","SOLF0:USTF0",1743018418467,287.1665655,137.8,137.78,19.94490376]
["bitfinex-derivatives","SOLF0:USTF0",1743018418657,0.05212329,137.8,137.79,7.2565]
["bitfinex-derivatives","SOLF0:USTF0",1743018419060,287.11444221,137.86,137.78,19.94490376]
["bitfinex-derivatives","SOLF0:USTF0",1743018419260,287.11444221,137.86,137.84,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018419461,40.3231512,137.87,137.84,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018419665,7.2516,137.89,137.85,7.2533]
["bitfinex-derivatives","SOLF0:USTF0",1743018420268,7.30602584,137.88,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018420657,0.05422584,137.88,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018421063,0.05422584,137.88,137.86,19.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1743018421262,0.05422584,137.88,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018421469,7.2523,137.87,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018421864,7.30612584,137.88,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018422061,0.05422584,137.88,137.86,0.04878686]
["bitfinex-derivatives","SOLF0:USTF0",1743018422267,0.05422584,137.88,137.86,19.94662765]
["bitfinex-derivatives","SOLF0:USTF0",1743018423172,0.05422584,137.88,137.87,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018423372,287.11444221,137.95,137.89,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018423563,287.11444221,137.95,137.92,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018424275,7.2486,137.94,137.92,19.89784079]
["bitfinex-derivatives","SOLF0:USTF0",1743018424475,287.16655536,137.95,137.92,19.94422445]
["bitfinex-derivatives","SOLF0:USTF0",1743018424867,287.16655536,137.95,137.92,0.04638366]
["bitfinex-derivatives","SOLF0:USTF0",1743018425464,287.16655536,137.95,137.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018426866,7.2486,137.94,137.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018428077,294.41485536,137.95,137.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018428276,287.16655536,137.95,137.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018428466,0.05211315,137.95,137.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743018429877,0.05211315,137.95,137.94,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018430370,0.05211315,137.95,137.94,39.01636704]
["bitfinex-derivatives","SOLF0:USTF0",1743018430577,287.11444221,138.0,137.94,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018431170,287.11444221,138.0,137.97,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018431375,27.06,138.05,137.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743018431579,0.04951579,138.0,137.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743018431775,27.06,138.05,137.97,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018431975,0.05039513,138.0,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018432176,27.06,138.05,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018432371,0.04911775,138.0,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018432572,27.06,138.02,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018432773,0.0501556,138.0,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018432969,7.246,137.99,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018435575,7.29668493,138.0,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018435773,287.11444221,138.1,137.98,0.05264096]
["bitfinex-derivatives","SOLF0:USTF0",1743018435969,287.11444221,138.09,138.0,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018436178,7.2427,138.06,138.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743018436679,7.243,138.05,138.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743018437085,0.05146269,138.04,138.02,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1743018437678,7.29496269,138.04,138.02,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1743018437881,0.05146269,138.04,138.02,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1743018438377,7.2439,138.03,138.02,0.0511763]
["bitfinex-derivatives","SOLF0:USTF0",1743018440481,7.2462,137.99,137.97,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018440690,27.04,138.04,137.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018441186,7.2469,137.98,137.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018441482,27.04,138.04,137.96,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018441683,7.29995247,137.98,137.96,27.09295676]
["bitfinex-derivatives","SOLF0:USTF0",1743018441884,7.2468,137.98,137.96,27.09295676]
["bitfinex-derivatives","SOLF0:USTF0",1743018442084,7.30077201,137.98,137.96,27.09295676]
["bitfinex-derivatives","SOLF0:USTF0",1743018442889,0.05397201,137.98,137.96,27.09295676]
["bitfinex-derivatives","SOLF0:USTF0",1743018443079,287.11444221,138.06,137.97,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018443279,7.2431,138.05,138.0,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018443582,7.2431,138.05,138.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018443785,287.11444221,138.06,138.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018444189,7.2431,138.05,138.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743018444390,7.29549705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018444590,0.05239705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018445988,7.2437,138.04,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018446286,0.05239705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018447185,7.2434,138.04,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018447382,0.05239705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018447879,0.05239705,138.05,138.02,7.29926057]
["bitfinex-derivatives","SOLF0:USTF0",1743018448086,0.05239705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018448785,0.05239705,138.05,138.02,7.29906057]
["bitfinex-derivatives","SOLF0:USTF0",1743018448986,7.29529705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018449490,0.05239705,138.05,138.02,0.05496057]
["bitfinex-derivatives","SOLF0:USTF0",1743018450088,0.05239705,138.05,138.03,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018450392,0.05239705,138.05,138.03,39.01146704]
["bitfinex-derivatives","SOLF0:USTF0",1743018451992,0.05239705,138.05,138.03,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018453192,0.05239705,138.05,138.03,39.01156704]
["bitfinex-derivatives","SOLF0:USTF0",1743018453394,0.05239705,138.05,138.03,31.76776704]
["bitfinex-derivatives","SOLF0:USTF0",1743018453595,0.05239705,138.05,138.04,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743018454385,314.13444221,138.12,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743018454790,7.2403,138.1,138.06,7.2419]
["bitfinex-derivatives","SOLF0:USTF0",1743018455084,7.2403,138.1,138.07,19.81444523]
["bitfinex-derivatives","SOLF0:USTF0",1743018455291,7.2408,138.09,138.07,19.81444523]
["bitfinex-derivatives","SOLF0:USTF0",1743018455491,7.2408,138.09,138.07,19.8684325]
["bitfinex-derivatives","SOLF0:USTF0",1743018455894,7.2408,138.09,138.07,0.05398727]
["bitfinex-derivatives","SOLF0:USTF0",1743018456595,7.2413,138.08,138.07,0.05398727]
["bitfinex-derivatives","SOLF0:USTF0",1743018457588,0.05047121,138.1,138.07,19.8684325]
["bitfinex-derivatives","SOLF0:USTF0",1743018457996,7.241,138.09,138.07,19.8684325]
["bitfinex-derivatives","SOLF0:USTF0",1743018458392,0.05047121,138.1,138.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018458599,0.05047121,138.1,138.09,27.05514523]
["bitfinex-derivatives","SOLF0:USTF0",1743018458794,14.42124,138.13,138.09,19.81444523]
["bitfinex-derivatives","SOLF0:USTF0",1743018459089,14.42124,138.13,138.11,19.81444523]
["bitfinex-derivatives","SOLF0:USTF0",1743018459295,14.42124,138.13,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018460189,14.42124,138.13,138.12,34.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743018460598,14.42124,138.13,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018462695,14.42124,138.13,138.12,58.70732628]
["bitfinex-derivatives","SOLF0:USTF0",1743018463002,14.42124,138.13,138.12,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018464697,14.42124,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018465305,7.2392,138.12,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018466203,21.66014,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018466403,14.42124,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018467305,21.66014,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018467604,14.42124,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018468400,7.2392,138.12,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018468604,14.42124,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018468905,21.66004,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018469504,14.42124,138.13,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018471002,7.2392,138.12,138.11,0.04709957]
["bitfinex-derivatives","SOLF0:USTF0",1743018473101,41.52124,138.13,138.06,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1743018474005,41.52124,138.13,138.04,38.93032628]
["bitfinex-derivatives","SOLF0:USTF0",1743018474205,0.04979375,138.11,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018474707,27.1,138.1,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018474908,7.2407,138.09,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018479110,7.2405,138.1,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018480105,0.04979375,138.11,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018480713,7.28949375,138.11,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018480913,7.28949375,138.11,138.09,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018481116,7.2402,138.1,138.09,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018481706,0.04979375,138.11,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018481707,7.2407,138.09,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018482608,34.4207,138.09,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018484407,7.2407,138.09,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018486810,7.2404,138.1,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018487420,7.2407,138.09,138.08,0.05295748]
["bitfinex-derivatives","SOLF0:USTF0",1743018488913,7.2434,138.04,138.03,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018489113,27.12,138.09,138.03,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018489306,7.2431,138.05,138.03,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018489713,27.12,138.09,138.03,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018489915,0.05503416,138.05,138.03,0.04956279]
["bitfinex-derivatives","SOLF0:USTF0",1743018490115,0.05503416,138.05,138.04,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018490315,314.23444221,138.12,138.04,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018490516,314.23444221,138.12,138.07,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018491519,7.2411,138.09,138.08,0.05245527]
["bitfinex-derivatives","SOLF0:USTF0",1743018496139,27.02,138.09,138.02,54.07431275]
["bitfinex-derivatives","SOLF0:USTF0",1743018496738,7.2431,138.05,138.02,54.07431275]
["bitfinex-derivatives","SOLF0:USTF0",1743018496941,27.02,138.09,138.0,280.39011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018497237,7.2434,138.04,138.03,0.05454608]
["bitfinex-derivatives","SOLF0:USTF0",1743018497439,27.02,138.05,137.98,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018497932,7.2456,138.0,137.98,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018498139,27.02,138.05,137.98,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018498536,0.04931976,138.03,138.0,0.04727451]
["bitfinex-derivatives","SOLF0:USTF0",1743018499240,0.04931976,138.03,137.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018499241,27.02,138.02,137.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018499740,314.13444221,138.02,137.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743018500142,115.05444221,138.09,138.01,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018500335,129.47568221,138.13,138.03,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018500646,19.81011275,138.11,137.94,43.73784527]
["bitfinex-derivatives","SOLF0:USTF0",1743018500829,7.2436,138.04,137.99,27.05601275]
["bitfinex-derivatives","SOLF0:USTF0",1743018501030,28.24,138.06,138.01,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1743018501233,0.05562725,138.03,138.01,0.04696745]
["bitfinex-derivatives","SOLF0:USTF0",1743018501439,0.05562725,138.03,138.01,19.8570802]
["bitfinex-derivatives","SOLF0:USTF0",1743018501841,0.05562725,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743018502942,0.05562725,138.03,138.01,19.8570802]
["bitfinex-derivatives","SOLF0:USTF0",1743018506535,0.05562725,138.03,138.02,7.2444]
["bitfinex-derivatives","SOLF0:USTF0",1743018506844,7.2409,138.09,138.01,19.8570802]
["bitfinex-derivatives","SOLF0:USTF0",1743018507043,7.2409,138.09,138.06,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018507937,7.29561438,138.09,138.06,19.86334929]
["bitfinex-derivatives","SOLF0:USTF0",1743018508242,0.05471438,138.09,138.06,19.86334929]
["bitfinex-derivatives","SOLF0:USTF0",1743018508440,0.05471438,138.09,138.08,19.81011275]
["bitfinex-derivatives","SOLF0:USTF0",1743018508839,0.05471438,138.09,138.07,38.94005716]
["bitfinex-derivatives","SOLF0:USTF0",1743018509443,0.05471438,138.09,138.07,31.69865716]
["bitfinex-derivatives","SOLF0:USTF0",1743018510437,0.05471438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018511544,7.29591438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018512351,0.05471438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018512843,7.29581438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018514247,0.05471438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018514450,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018514947,7.2418,138.07,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018515850,7.2414,138.08,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018516649,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018517248,0.05471438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018517643,0.05471438,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743018519447,0.05471438,138.09,138.07,7.2416]
["bitfinex-derivatives","SOLF0:USTF0",1743018519653,0.05471438,138.09,138.06,31.7518937]
["bitfinex-derivatives","SOLF0:USTF0",1743018520049,0.05471438,138.09,138.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743018520448,0.05471438,138.09,138.07,35.2414]
["bitfinex-derivatives","SOLF0:USTF0",1743018520649,0.05471438,138.09,138.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1743018522656,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018522858,7.2418,138.07,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018525256,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018525859,7.2418,138.07,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018527260,7.2415,138.08,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018527454,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018528358,7.2415,138.08,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018528662,0.05471438,138.09,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018528854,7.2413,138.08,138.06,0.05323654]
["bitfinex-derivatives","SOLF0:USTF0",1743018529057,0.05471438,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018532162,0.05471438,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743018533464,0.05471438,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018535365,7.29551438,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018535859,0.05471438,138.09,138.07,27.06078812]
["bitfinex-derivatives","SOLF0:USTF0",1743018536966,0.05471438,138.09,138.08,7.2413]
["bitfinex-derivatives","SOLF0:USTF0",1743018537368,14.42124,138.13,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018537568,14.42124,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018540262,21.65984,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018540657,14.42124,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018541863,14.42124,138.13,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018542459,7.2392,138.12,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018547274,7.2392,138.12,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018547975,21.66014,138.13,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018548175,21.66014,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018548571,14.42124,138.13,138.12,27.05828812]
["bitfinex-derivatives","SOLF0:USTF0",1743018550679,12.78776122,138.13,138.12,27.05828812]
["bitfinex-derivatives","SOLF0:USTF0",1743018551183,12.78776122,138.13,138.11,19.87353124]
["bitfinex-derivatives","SOLF0:USTF0",1743018551774,12.78776122,138.13,138.11,39.69261936]
["bitfinex-derivatives","SOLF0:USTF0",1743018552278,12.78776122,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743018556779,0.57736122,138.13,138.12,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743018557174,0.57736122,138.13,138.11,7.29394312]
["bitfinex-derivatives","SOLF0:USTF0",1743018557383,0.57736122,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018557786,7.81606122,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018558280,0.57736122,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018558883,7.81596122,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018559180,0.57736122,138.13,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018559392,7.2392,138.12,138.11,19.87353124]
["bitfinex-derivatives","SOLF0:USTF0",1743018560190,7.2392,138.12,138.11,0.05444312]
["bitfinex-derivatives","SOLF0:USTF0",1743018560488,7.2413,138.08,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018561577,0.04689461,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018562081,7.28789461,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018562284,0.04689461,138.09,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018562982,0.57736122,138.13,138.07,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018563291,0.57736122,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018565792,0.57736122,138.13,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018566291,7.2392,138.12,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018566485,0.57736122,138.13,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018566884,7.81626122,138.13,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018569598,7.2392,138.12,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018570494,7.81626122,138.13,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018572094,7.2389,138.13,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018572886,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018573490,0.04869069,138.14,138.13,7.2386]
["bitfinex-derivatives","SOLF0:USTF0",1743018575692,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018575693,7.28689069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018575894,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018576397,7.2386,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018576991,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018576992,7.28709069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018578097,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018578597,7.28689069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018578799,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018579399,7.2386,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018580299,0.04869069,138.14,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018580797,7.2386,138.13,138.12,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018581304,7.2392,138.12,138.11,0.05426661]
["bitfinex-derivatives","SOLF0:USTF0",1743018581803,0.04869069,138.14,138.03,275.0072]
["bitfinex-derivatives","SOLF0:USTF0",1743018581804,0.04869069,138.14,138.08,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018582000,27.74,138.15,138.08,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018582504,7.2405,138.1,138.08,19.81908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018583001,7.29591543,138.1,138.08,19.86899117]
["bitfinex-derivatives","SOLF0:USTF0",1743018586002,7.2407,138.09,138.08,0.04990305]
["bitfinex-derivatives","SOLF0:USTF0",1743018593406,0.05541543,138.1,138.03,308.05908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018594309,0.05541543,138.1,138.03,308.03908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018594611,0.05541543,138.1,138.05,0.05028191]
["bitfinex-derivatives","SOLF0:USTF0",1743018594801,7.2423,138.06,138.05,0.05028191]
["bitfinex-derivatives","SOLF0:USTF0",1743018595205,20.6523119,138.2,138.19,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743018595415,20.6523119,138.2,138.19,49.63908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018595612,10.024426,138.2,138.19,49.63908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018596011,120.293112,138.2,138.19,49.63908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018596515,120.293112,138.2,138.19,56.87458812]
["bitfinex-derivatives","SOLF0:USTF0",1743018596810,120.293112,138.2,138.19,49.63908812]
["bitfinex-derivatives","SOLF0:USTF0",1743018597018,120.293112,138.2,138.19,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018598710,119.03388491,138.2,138.19,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018599312,260.62,138.35,138.19,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018599507,0.04800648,138.23,138.19,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018599915,0.04800648,138.21,138.19,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1743018600219,0.04800648,138.2,138.18,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018600511,0.04800648,138.19,138.18,31.68359385]
["bitfinex-derivatives","SOLF0:USTF0",1743018601118,0.04812434,138.2,138.18,31.68359385]
["bitfinex-derivatives","SOLF0:USTF0",1743018601518,0.04800648,138.19,138.18,0.05250048]
["bitfinex-derivatives","SOLF0:USTF0",1743018601708,0.04800648,138.19,138.11,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018601908,0.04800648,138.14,138.11,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018602117,0.04800648,138.15,138.11,63.26218674]
["bitfinex-derivatives","SOLF0:USTF0",1743018602310,0.04800648,138.12,138.11,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018602512,29.76,138.21,138.11,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018602717,0.04800648,138.15,138.11,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018603118,0.04882605,138.17,138.14,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018603319,0.04882605,138.17,138.14,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018603516,29.82,138.23,138.14,61.45109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018603517,29.82,138.23,138.15,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743018603822,0.04800648,138.23,138.21,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018604121,0.04800648,138.22,138.21,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018604317,0.04800648,138.22,138.19,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743018604517,0.04800648,138.2,138.15,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018604714,0.04800648,138.14,138.12,61.47109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018604930,0.04800648,138.14,138.12,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018605118,0.09807762,138.14,138.12,31.68314571]
["bitfinex-derivatives","SOLF0:USTF0",1743018605415,0.05007114,138.14,138.12,31.68314571]
["bitfinex-derivatives","SOLF0:USTF0",1743018605618,0.04800648,138.13,138.12,0.05205234]
["bitfinex-derivatives","SOLF0:USTF0",1743018607717,7.28660648,138.13,138.12,0.05205234]
["bitfinex-derivatives","SOLF0:USTF0",1743018609418,7.2402,138.1,138.09,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018609622,0.04800648,138.1,138.06,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018609812,0.04800648,138.07,138.06,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018610318,29.74,138.12,138.06,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018610623,0.04795665,138.1,138.08,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1743018611519,0.04800648,138.09,138.08,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1743018611719,7.28870648,138.09,138.08,0.05448778]
["bitfinex-derivatives","SOLF0:USTF0",1743018612312,7.28870648,138.09,138.04,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018612517,7.29080648,138.05,138.02,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018612922,7.2435,138.04,138.02,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018613121,7.29150648,138.04,138.02,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018613322,0.04800648,138.04,138.02,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018613523,0.04800648,138.03,138.02,0.05364708]
["bitfinex-derivatives","SOLF0:USTF0",1743018613924,7.29190648,138.03,138.02,0.05364708]
["bitfinex-derivatives","SOLF0:USTF0",1743018614422,0.04800648,138.03,137.97,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018614615,29.72,138.05,137.97,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018614616,7.29390648,138.0,137.97,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018615017,0.04800648,138.0,137.97,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018615626,0.09660748,138.0,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018616424,7.34220748,138.0,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018616924,7.246,137.99,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018617131,0.09660748,138.0,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018617327,0.04800648,137.99,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018617626,7.2465,137.98,137.97,31.67680649]
["bitfinex-derivatives","SOLF0:USTF0",1743018617828,7.29450648,137.98,137.97,0.04571312]
["bitfinex-derivatives","SOLF0:USTF0",1743018622828,7.2494,137.93,137.91,61.11109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018623136,0.04800648,137.95,137.91,61.11109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018623528,7.2494,137.93,137.91,61.11109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018624126,7.30357481,137.93,137.91,61.16528594]
["bitfinex-derivatives","SOLF0:USTF0",1743018624530,7.2497,137.92,137.91,61.16528594]
["bitfinex-derivatives","SOLF0:USTF0",1743018625533,0.05417481,137.93,137.91,61.16528594]
["bitfinex-derivatives","SOLF0:USTF0",1743018627133,0.05417481,137.93,137.91,68.41508594]
["bitfinex-derivatives","SOLF0:USTF0",1743018628134,0.05417481,137.93,137.91,61.16528594]
["bitfinex-derivatives","SOLF0:USTF0",1743018628331,0.05417481,137.93,137.91,31.68528594]
["bitfinex-derivatives","SOLF0:USTF0",1743018628533,0.05417481,137.93,137.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743018630139,7.2483,137.95,137.92,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1743018630341,0.04800648,137.96,137.94,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018630738,29.32,138.02,137.94,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018630739,7.2481,137.95,137.94,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018634544,0.0549879,137.96,137.94,31.63109337]
["bitfinex-derivatives","SOLF0:USTF0",1743018636955,0.0549879,137.96,137.95,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018637652,7.3025879,137.96,137.95,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018639852,0.0549879,137.96,137.95,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018640157,115.05444221,138.04,137.95,39.69660494]
["bitfinex-derivatives","SOLF0:USTF0",1743018640357,115.05444221,138.04,137.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018640358,0.04800648,137.99,137.96,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018640550,0.04800648,137.99,137.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018640746,115.05444221,138.04,137.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018640953,0.04800648,137.99,137.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018641453,0.05358332,138.0,137.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018641758,0.05358332,138.0,137.99,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018642049,0.05358332,138.0,137.98,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1743018642050,115.05444221,138.16,137.98,297.2]
["bitfinex-derivatives","SOLF0:USTF0",1743018642262,0.04800648,138.07,137.98,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743018642450,0.04800648,138.05,137.98,289.96]
["bitfinex-derivatives","SOLF0:USTF0",1743018642852,0.04800648,138.05,138.02,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743018643062,0.04800648,138.05,138.04,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018643249,0.09411241,138.05,138.04,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018643452,0.04610593,138.05,138.04,19.84830247]
["bitfinex-derivatives","SOLF0:USTF0",1743018643652,0.04610593,138.05,138.04,39.69660494]
["bitfinex-derivatives","SOLF0:USTF0",1743018644862,0.04610593,138.05,138.04,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018645561,0.09411241,138.05,138.04,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018645761,7.33691241,138.05,138.04,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018645959,0.09411241,138.05,138.04,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018647859,7.33691241,138.05,138.04,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018648055,7.33691241,138.05,138.03,0.05558094]
["bitfinex-derivatives","SOLF0:USTF0",1743018648056,0.09411241,138.05,138.03,0.05558094]
["bitfinex-derivatives","SOLF0:USTF0",1743018648264,0.04800648,138.04,138.03,0.05558094]
["bitfinex-derivatives","SOLF0:USTF0",1743018649264,7.29140648,138.04,138.03,0.05558094]
["bitfinex-derivatives","SOLF0:USTF0",1743018650867,7.246,137.99,137.98,260.86]
["bitfinex-derivatives","SOLF0:USTF0",1743018651064,0.04800648,137.99,137.97,60.72167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018651266,7.2465,137.98,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018652061,0.04775136,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018652264,0.09575784,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018652458,7.2465,137.98,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018653869,7.29395136,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018654168,0.09575784,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018654365,7.34195784,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018654967,7.2465,137.98,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018655167,0.04800648,137.98,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018655372,0.04775136,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018658170,0.04800648,137.98,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018658572,0.04800648,137.98,137.96,28.87219497]
["bitfinex-derivatives","SOLF0:USTF0",1743018658772,0.04800648,137.97,137.96,28.87219497]
["bitfinex-derivatives","SOLF0:USTF0",1743018658975,0.04800648,137.98,137.96,28.87219497]
["bitfinex-derivatives","SOLF0:USTF0",1743018660474,0.04800648,137.97,137.96,28.87219497]
["bitfinex-derivatives","SOLF0:USTF0",1743018660975,0.04775136,137.99,137.96,28.87219497]
["bitfinex-derivatives","SOLF0:USTF0",1743018661168,0.04775136,137.99,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018662375,0.04775136,137.99,137.97,38.94837138]
["bitfinex-derivatives","SOLF0:USTF0",1743018662572,1.26130371,138.08,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018662772,0.04800648,138.0,137.97,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018663274,0.04800648,137.98,137.96,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1743018663469,0.04800648,137.97,137.94,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018663871,0.09685116,137.97,137.94,31.75452416]
["bitfinex-derivatives","SOLF0:USTF0",1743018664575,0.09685116,137.97,137.94,39.00312416]
["bitfinex-derivatives","SOLF0:USTF0",1743018664779,0.04800648,137.96,137.94,0.05285278]
["bitfinex-derivatives","SOLF0:USTF0",1743018665771,7.29594468,137.97,137.94,0.05285278]
["bitfinex-derivatives","SOLF0:USTF0",1743018665970,0.04800648,137.95,137.94,0.05285278]
["bitfinex-derivatives","SOLF0:USTF0",1743018666373,0.04800648,137.95,137.89,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018666575,0.04800648,137.9,137.89,31.70167138]
["bitfinex-derivatives","SOLF0:USTF0",1743018666969,19.86520962,137.98,137.89,19.86520962]
["bitfinex-derivatives","SOLF0:USTF0",1743018667173,0.04800648,137.9,137.89,19.86520962]
["bitfinex-derivatives","SOLF0:USTF0",1743018667681,0.04652919,137.91,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743018667879,0.04800648,137.92,137.89,19.86520962]
["bitfinex-derivatives","SOLF0:USTF0",1743018668079,0.09379914,137.92,137.91,19.86520962]
["bitfinex-derivatives","SOLF0:USTF0",1743018668282,0.04579266,137.92,137.91,19.86520962]
["bitfinex-derivatives","SOLF0:USTF0",1743018668876,0.04579266,137.92,137.9,31.77229402]
["bitfinex-derivatives","SOLF0:USTF0",1743018669177,0.04579266,137.92,137.91,7.2502]
["bitfinex-derivatives","SOLF0:USTF0",1743018669378,0.04579266,137.92,137.91,35.8702]
["bitfinex-derivatives","SOLF0:USTF0",1743018669682,7.247,137.98,137.93,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743018669878,3.70115213,137.98,137.93,31.77229402]
["bitfinex-derivatives","SOLF0:USTF0",1743018670184,0.04800648,137.94,137.91,35.8701]
["bitfinex-derivatives","SOLF0:USTF0",1743018670379,0.04800648,137.92,137.9,31.77229402]
["bitfinex-derivatives","SOLF0:USTF0",1743018670785,0.04800648,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018670786,7.29820648,137.91,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018681389,0.04866906,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018681788,7.29876906,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018681991,0.09667554,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018682386,7.2502,137.91,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018683093,0.04866906,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018683294,0.09667554,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018683799,7.2502,137.91,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018684391,7.29856906,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018684592,7.34657554,137.92,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018685195,7.2502,137.91,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018686994,7.29820648,137.91,137.9,0.04798069]
["bitfinex-derivatives","SOLF0:USTF0",1743018687996,7.2521,137.88,137.86,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743018689093,7.30528992,137.88,137.86,260.84826189]
["bitfinex-derivatives","SOLF0:USTF0",1743018689295,0.05318992,137.88,137.86,260.84826189]
["bitfinex-derivatives","SOLF0:USTF0",1743018689896,0.05318992,137.88,137.86,268.10086189]
["bitfinex-derivatives","SOLF0:USTF0",1743018691102,0.05318992,137.88,137.87,27.12731416]
["bitfinex-derivatives","SOLF0:USTF0",1743018691295,14.4957,137.96,137.87,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018691601,0.04800648,137.9,137.89,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018691793,7.2504,137.91,137.89,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018691988,0.04800648,137.91,137.86,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1743018692193,0.04800648,137.9,137.87,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018692389,0.04800648,137.89,137.87,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018692592,0.04800648,137.89,137.87,19.92777373]
["bitfinex-derivatives","SOLF0:USTF0",1743018692894,7.29950648,137.89,137.87,19.92777373]
["bitfinex-derivatives","SOLF0:USTF0",1743018693089,0.04612883,137.9,137.87,19.92777373]
["bitfinex-derivatives","SOLF0:USTF0",1743018693394,1.26201269,138.0,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743018693395,7.2496,137.93,137.9,7.2506]
["bitfinex-derivatives","SOLF0:USTF0",1743018693597,0.04800648,137.92,137.89,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018694095,28.16,137.97,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743018694302,0.04800648,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743018694598,7.29770648,137.92,137.9,7.2507]
["bitfinex-derivatives","SOLF0:USTF0",1743018694899,7.2497,137.92,137.9,7.30578623]
["bitfinex-derivatives","SOLF0:USTF0",1743018695099,0.04854702,137.95,137.9,7.30578623]
["bitfinex-derivatives","SOLF0:USTF0",1743018695301,0.04800648,137.92,137.9,7.30578623]
["bitfinex-derivatives","SOLF0:USTF0",1743018695502,0.04854702,137.95,137.9,0.05508623]
["bitfinex-derivatives","SOLF0:USTF0",1743018695801,0.04800648,137.92,137.9,0.05508623]
["bitfinex-derivatives","SOLF0:USTF0",1743018696198,7.2494,137.93,137.9,7.30568623]
["bitfinex-derivatives","SOLF0:USTF0",1743018696392,7.29770648,137.92,137.9,7.30568623]
["bitfinex-derivatives","SOLF0:USTF0",1743018696597,0.04800648,137.92,137.9,7.30568623]
["bitfinex-derivatives","SOLF0:USTF0",1743018696799,0.04854702,137.95,137.9,7.30568623]
["bitfinex-derivatives","SOLF0:USTF0",1743018697003,0.04800648,137.92,137.9,7.30568623]
["bitfinex-derivatives","SOLF0:USTF0",1743018697308,0.04854702,137.95,137.91,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018697491,0.04854702,137.95,137.93,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018697694,0.04854702,137.95,137.94,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743018699303,0.04854702,137.95,137.93,27.17945985]
["bitfinex-derivatives","SOLF0:USTF0",1743018699505,7.3449535,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018700599,7.2486,137.94,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018701001,0.04854702,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018701202,0.0965535,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018701401,0.04854702,137.95,137.94,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018701700,0.04854702,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018702095,0.04800648,137.94,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018702704,0.04854702,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018702905,0.04800648,137.94,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018703407,0.04854702,137.95,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018703597,7.29660648,137.94,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018704193,11.00442686,137.94,137.93,0.05554569]
["bitfinex-derivatives","SOLF0:USTF0",1743018704705,30.87944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018704907,38.11944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018705807,30.87944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018708606,38.11944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018708807,30.87944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018709009,38.11944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018710403,30.87944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018712512,11.00442686,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018714206,38.86442686,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018715616,10.95642038,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018716215,3.70782038,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018716616,10.95642038,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018717713,11.00442686,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018719420,10.95642038,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018721314,11.00442686,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018722621,30.87944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018723121,38.11944102,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018727524,153.17388323,137.94,137.93,4.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018728326,7.251,137.9,137.81,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018728621,7.2554,137.81,137.8,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1743018728823,0.04800648,137.86,137.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743018729216,7.2557,137.81,137.79,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743018729418,0.04786438,137.84,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018729921,3.70782038,137.83,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018730123,7.2549,137.82,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018730616,10.96272038,137.82,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018731823,3.70782038,137.82,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018732420,7.30216438,137.84,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018732825,0.04786438,137.84,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018733027,7.2549,137.82,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018733227,0.04786438,137.84,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018733429,0.04786438,137.84,137.81,7.30142337]
["bitfinex-derivatives","SOLF0:USTF0",1743018733629,0.04786438,137.84,137.82,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018734127,7.30176438,137.84,137.82,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018734829,0.04786438,137.84,137.82,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018735930,7.2544,137.83,137.82,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018737346,7.2549,137.82,137.81,0.04632337]
["bitfinex-derivatives","SOLF0:USTF0",1743018738135,7.30290648,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018738743,10.99883263,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018740045,10.95082615,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018740842,7.2549,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018741040,7.30290648,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018741937,10.99398027,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018742742,38.69398027,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018750350,10.94597379,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018752856,7.2549,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018753354,0.04786438,137.84,137.81,27.13503753]
["bitfinex-derivatives","SOLF0:USTF0",1743018753651,0.04786438,137.84,137.83,27.12941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018754155,0.04786438,137.84,137.83,34.38941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018754857,0.04786438,137.84,137.83,54.26442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018755357,6.438e-05,137.84,137.83,54.26442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018759864,6.438e-05,137.84,137.83,34.38941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018760361,6.438e-05,137.84,137.83,54.26442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018761955,6.438e-05,137.84,137.83,27.13501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018762164,6.438e-05,137.84,137.83,47.31501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018764767,6.438e-05,137.84,137.83,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018766659,6.438e-05,137.84,137.83,27.12941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018767868,6.438e-05,137.84,137.83,54.26442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018777975,6.438e-05,137.84,137.83,81.48442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018778477,6.438e-05,137.84,137.83,342.48442832]
["bitfinex-derivatives","SOLF0:USTF0",1743018778978,6.438e-05,137.84,137.83,288.12941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018779274,0.04807086,137.84,137.83,315.34941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018783081,0.04807086,137.84,137.83,280.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018783375,0.04807086,137.84,137.81,47.09503753]
["bitfinex-derivatives","SOLF0:USTF0",1743018783579,0.04800648,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018783883,7.30290648,137.82,137.81,2.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018784782,7.257,137.78,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018784982,47.09501416,137.85,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018785175,0.04798311,137.77,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018786782,0.04798311,137.77,137.76,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743018787584,0.04798311,137.77,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018788084,0.04798311,137.77,137.76,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743018789080,0.04798311,137.77,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018789873,0.04798311,137.77,137.76,34.4781]
["bitfinex-derivatives","SOLF0:USTF0",1743018790080,0.04798311,137.77,137.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018790583,0.04798311,137.77,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018790785,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018794385,7.30608311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018794789,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018796580,0.04798311,137.76,137.75,19.92880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018797486,0.04798311,137.76,137.75,27.18740104]
["bitfinex-derivatives","SOLF0:USTF0",1743018797988,0.04798311,137.76,137.75,19.92880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018802185,0.04798311,137.76,137.75,27.18740104]
["bitfinex-derivatives","SOLF0:USTF0",1743018802485,0.04798311,137.76,137.75,19.92880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018802887,7.30608311,137.76,137.75,19.92880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018803586,7.30608311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018807490,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018808778,0.04798311,137.76,137.75,7.31238688]
["bitfinex-derivatives","SOLF0:USTF0",1743018809192,0.04798311,137.76,137.75,27.18740104]
["bitfinex-derivatives","SOLF0:USTF0",1743018809382,0.04984192,137.78,137.76,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743018809779,0.04798311,137.77,137.76,7.2579]
["bitfinex-derivatives","SOLF0:USTF0",1743018811584,0.04798311,137.77,137.75,47.16880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018811983,0.04798311,137.77,137.75,54.42720104]
["bitfinex-derivatives","SOLF0:USTF0",1743018813089,7.30588311,137.77,137.75,47.16880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018814091,7.2581,137.76,137.75,27.29378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018814294,7.30608311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018818292,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018819291,0.04798311,137.76,137.75,7.31238688]
["bitfinex-derivatives","SOLF0:USTF0",1743018819991,7.30724192,137.78,137.75,7.31238688]
["bitfinex-derivatives","SOLF0:USTF0",1743018820294,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018820793,7.2576,137.77,137.75,7.31218688]
["bitfinex-derivatives","SOLF0:USTF0",1743018821096,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018821285,0.04798311,137.77,137.75,19.92880104]
["bitfinex-derivatives","SOLF0:USTF0",1743018821693,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018822187,7.30608311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018822388,0.04798311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018822587,7.30608311,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018822787,11.00839115,137.76,137.75,0.05378688]
["bitfinex-derivatives","SOLF0:USTF0",1743018823598,11.00839115,137.76,137.75,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018823892,45.50839115,137.76,137.75,8.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743018824085,14.5174,137.75,137.66,39.47675376]
["bitfinex-derivatives","SOLF0:USTF0",1743018824285,0.04789623,137.68,137.66,39.47675376]
["bitfinex-derivatives","SOLF0:USTF0",1743018824585,7.31059623,137.68,137.65,328.33235457]
["bitfinex-derivatives","SOLF0:USTF0",1743018825190,0.04766661,137.68,137.66,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018825585,0.04766661,137.68,137.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743018825788,0.04766661,137.68,137.67,34.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743018827099,6.661e-05,137.68,137.67,41.7628]
["bitfinex-derivatives","SOLF0:USTF0",1743018827398,6.661e-05,137.68,137.67,34.5028]
["bitfinex-derivatives","SOLF0:USTF0",1743018837704,6.661e-05,137.68,137.66,27.13811416]
["bitfinex-derivatives","SOLF0:USTF0",1743018838103,0.04789623,137.67,137.66,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018838301,0.04789623,137.67,137.65,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743018838504,0.04789623,137.66,137.65,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743018839006,7.31129623,137.66,137.65,0.04949044]
["bitfinex-derivatives","SOLF0:USTF0",1743018839205,0.04789623,137.66,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743018839401,0.04789623,137.62,137.61,7.2657]
["bitfinex-derivatives","SOLF0:USTF0",1743018839797,0.04789623,137.62,137.6,36.94517555]
["bitfinex-derivatives","SOLF0:USTF0",1743018840101,0.04789623,137.62,137.6,29.67897555]
["bitfinex-derivatives","SOLF0:USTF0",1743018840305,0.04789623,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743018840499,0.10279572,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743018842009,0.10279572,137.62,137.6,19.92673431]
["bitfinex-derivatives","SOLF0:USTF0",1743018842703,0.10279572,137.62,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018842704,0.04789623,137.61,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018845809,0.04789623,137.61,137.6,7.31822015]
["bitfinex-derivatives","SOLF0:USTF0",1743018846711,0.04789623,137.61,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018847899,7.31389623,137.61,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018849710,0.04789623,137.61,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018849914,0.04789623,137.61,137.6,7.31822015]
["bitfinex-derivatives","SOLF0:USTF0",1743018850214,0.04789623,137.61,137.6,0.05172015]
["bitfinex-derivatives","SOLF0:USTF0",1743018850416,0.04789623,137.61,137.6,7.31822015]
["bitfinex-derivatives","SOLF0:USTF0",1743018853206,0.05489949,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743018855119,19.87501416,137.72,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743018855313,27.26,137.7,137.65,7.2637]
["bitfinex-derivatives","SOLF0:USTF0",1743018855514,0.04789623,137.66,137.64,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018855721,0.04789623,137.65,137.62,47.13501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018856114,7.2634,137.66,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743018856317,0.09597073,137.65,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743018856817,0.0480745,137.65,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743018857215,0.0480745,137.65,137.62,47.18448851]
["bitfinex-derivatives","SOLF0:USTF0",1743018857616,7.2649,137.63,137.62,27.30947435]
["bitfinex-derivatives","SOLF0:USTF0",1743018857821,0.04789623,137.64,137.62,27.30947435]
["bitfinex-derivatives","SOLF0:USTF0",1743018858021,0.04789623,137.64,137.62,0.04947435]
["bitfinex-derivatives","SOLF0:USTF0",1743018858218,0.04789623,137.64,137.62,7.31467435]
["bitfinex-derivatives","SOLF0:USTF0",1743018858523,0.0480745,137.65,137.62,19.92448851]
["bitfinex-derivatives","SOLF0:USTF0",1743018858715,0.09597073,137.65,137.62,19.92448851]
["bitfinex-derivatives","SOLF0:USTF0",1743018858914,0.09597073,137.65,137.62,47.18448851]
["bitfinex-derivatives","SOLF0:USTF0",1743018859522,0.09597073,137.65,137.63,7.2647]
["bitfinex-derivatives","SOLF0:USTF0",1743018859712,0.0480745,137.65,137.62,47.18448851]
["bitfinex-derivatives","SOLF0:USTF0",1743018859913,0.0480745,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018860311,7.45e-05,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018860510,7.45e-05,137.65,137.64,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018861119,7.45e-05,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018869627,7.45e-05,137.65,137.64,54.39941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018870126,0.04797073,137.65,137.63,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743018870328,7.45e-05,137.65,137.64,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018870519,7.45e-05,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018886758,7.45e-05,137.65,137.64,34.39941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018886957,7.45e-05,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018887154,0.04797073,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018887458,0.04797073,137.65,137.63,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018887657,7.45e-05,137.65,137.63,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018887955,0.04789623,137.64,137.63,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018888556,0.04789623,137.64,137.63,27.13991416]
["bitfinex-derivatives","SOLF0:USTF0",1743018889060,0.04789623,137.64,137.63,54.37991416]
["bitfinex-derivatives","SOLF0:USTF0",1743018889251,0.04789623,137.64,137.63,34.5049]
["bitfinex-derivatives","SOLF0:USTF0",1743018889853,7.45e-05,137.65,137.64,7.2644]
["bitfinex-derivatives","SOLF0:USTF0",1743018890248,0.04797073,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018890454,7.45e-05,137.65,137.64,27.13941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018894855,7.45e-05,137.65,137.64,34.39941416]
["bitfinex-derivatives","SOLF0:USTF0",1743018895668,7.45e-05,137.65,137.64,35.68189317]
["bitfinex-derivatives","SOLF0:USTF0",1743018895869,7.2589,137.75,137.71,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743018896068,7.2589,137.75,137.71,34.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743018896263,0.04789623,137.72,137.71,34.5004]
["bitfinex-derivatives","SOLF0:USTF0",1743018898968,0.05327552,137.73,137.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743018899173,0.04789623,137.72,137.71,47.11501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018900171,0.04789623,137.72,137.71,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018900363,0.04789623,137.72,137.7,0.04874644]
["bitfinex-derivatives","SOLF0:USTF0",1743018900672,34.48,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018900868,3.71190318,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018901475,3.71190318,137.71,137.7,7.26205021]
["bitfinex-derivatives","SOLF0:USTF0",1743018902172,0.05327552,137.73,137.71,7.2605]
["bitfinex-derivatives","SOLF0:USTF0",1743018902375,0.05327552,137.73,137.71,47.09501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018903068,7.31317552,137.73,137.71,47.09501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018903373,0.05327552,137.73,137.71,47.09501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018903874,0.05327552,137.73,137.71,54.35551416]
["bitfinex-derivatives","SOLF0:USTF0",1743018904171,0.05327552,137.73,137.71,47.09501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018904370,0.05327552,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018904570,7.552e-05,137.73,137.72,27.13521416]
["bitfinex-derivatives","SOLF0:USTF0",1743018904971,7.552e-05,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018905470,7.552e-05,137.73,137.72,27.13521416]
["bitfinex-derivatives","SOLF0:USTF0",1743018905765,7.552e-05,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018907071,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018908174,7.552e-05,137.73,137.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018908977,7.552e-05,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018909478,3.71281376,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018909868,7.552e-05,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018910072,7.552e-05,137.73,137.71,19.87501416]
["bitfinex-derivatives","SOLF0:USTF0",1743018910577,7.552e-05,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018915681,7.552e-05,137.73,137.71,27.13561416]
["bitfinex-derivatives","SOLF0:USTF0",1743018916482,7.552e-05,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018916781,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018920880,7.552e-05,137.73,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743018921076,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018921481,7.552e-05,137.73,137.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018922384,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018925385,7.552e-05,137.73,137.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018926187,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018927490,7.552e-05,137.73,137.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018929992,7.552e-05,137.73,137.72,34.4802]
["bitfinex-derivatives","SOLF0:USTF0",1743018931093,7.552e-05,137.73,137.72,295.7402]
["bitfinex-derivatives","SOLF0:USTF0",1743018938805,7.552e-05,137.73,137.72,268.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743018939000,7.552e-05,137.73,137.72,295.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743018942702,7.552e-05,137.73,137.72,268.5202]
["bitfinex-derivatives","SOLF0:USTF0",1743018942902,7.552e-05,137.73,137.72,295.7202]
["bitfinex-derivatives","SOLF0:USTF0",1743018943304,7.552e-05,137.73,137.72,34.4602]
["bitfinex-derivatives","SOLF0:USTF0",1743018948907,7.552e-05,137.73,137.72,47.20016916]
["bitfinex-derivatives","SOLF0:USTF0",1743018950008,7.552e-05,137.73,137.72,12.73996916]
["bitfinex-derivatives","SOLF0:USTF0",1743018950302,7.25977552,137.73,137.72,12.73996916]
["bitfinex-derivatives","SOLF0:USTF0",1743018950508,10.97934597,137.73,137.72,12.73996916]
["bitfinex-derivatives","SOLF0:USTF0",1743018952907,3.71964597,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018953102,3.71957045,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018953505,3.71957045,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018954711,10.98027045,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018955305,3.71957045,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018957914,10.98027045,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018958117,3.71957045,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018958709,3.71957045,137.71,137.7,7.26205021]
["bitfinex-derivatives","SOLF0:USTF0",1743018959215,7.25997552,137.73,137.7,7.26205021]
["bitfinex-derivatives","SOLF0:USTF0",1743018959715,3.71407727,137.72,137.71,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018960217,3.71407727,137.72,137.71,27.18455806]
["bitfinex-derivatives","SOLF0:USTF0",1743018960618,7.552e-05,137.73,137.71,27.18455806]
["bitfinex-derivatives","SOLF0:USTF0",1743018961221,7.552e-05,137.73,137.71,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018961413,7.25977552,137.73,137.71,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018962213,7.2602,137.72,137.71,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018962520,7.552e-05,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018962720,3.71327286,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018963221,7.2606,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018963621,7.552e-05,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018963822,7.2604,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018964124,7.2604,137.72,137.7,7.26205021]
["bitfinex-derivatives","SOLF0:USTF0",1743018964322,7.552e-05,137.73,137.71,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018965025,7.552e-05,137.73,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018965423,3.71230018,137.72,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018965624,7.2607,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018966224,10.97300018,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018967823,18.23300018,137.71,137.7,0.00085021]
["bitfinex-derivatives","SOLF0:USTF0",1743018970619,7.2655,137.62,137.61,39.42454733]
["bitfinex-derivatives","SOLF0:USTF0",1743018970916,7.2655,137.62,137.59,47.12385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018971128,7.2655,137.62,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743018971323,7.2651,137.63,137.6,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743018971826,7.31277632,137.63,137.61,27.18975806]
["bitfinex-derivatives","SOLF0:USTF0",1743018972626,7.31277632,137.63,137.61,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018972826,7.2655,137.62,137.61,19.92385806]
["bitfinex-derivatives","SOLF0:USTF0",1743018973327,7.266,137.61,137.6,0.05190344]
["bitfinex-derivatives","SOLF0:USTF0",1743018974422,7.266,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018974619,34.486,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018975325,37.25574429,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018975627,10.03574429,137.61,137.6,12.77610521]
["bitfinex-derivatives","SOLF0:USTF0",1743018976124,0.04767632,137.63,137.6,20.04230521]
["bitfinex-derivatives","SOLF0:USTF0",1743018976322,0.04767632,137.63,137.62,12.77610177]
["bitfinex-derivatives","SOLF0:USTF0",1743018977021,0.04767632,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018977223,0.04767632,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018977625,0.04767632,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018979232,0.04767632,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018982830,0.04767632,137.63,137.62,47.1497124]
["bitfinex-derivatives","SOLF0:USTF0",1743018983335,7.632e-05,137.63,137.62,47.1497124]
["bitfinex-derivatives","SOLF0:USTF0",1743018985334,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018985639,7.632e-05,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018986138,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018988349,7.632e-05,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018989140,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018989441,7.632e-05,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018989841,7.632e-05,137.63,137.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018990836,7.632e-05,137.63,137.61,34.4857]
["bitfinex-derivatives","SOLF0:USTF0",1743018991036,7.632e-05,137.63,137.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018991242,7.26527632,137.63,137.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018991631,7.632e-05,137.63,137.61,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1743018991937,7.2655,137.62,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018993043,7.2655,137.62,137.6,27.20860964]
["bitfinex-derivatives","SOLF0:USTF0",1743018993341,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018993742,7.26527632,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018994440,7.26527632,137.63,137.6,27.20840964]
["bitfinex-derivatives","SOLF0:USTF0",1743018994643,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018995235,7.26527632,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018995436,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018995741,7.2658,137.62,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018996042,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018996240,7.632e-05,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018996542,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743018996743,7.632e-05,137.63,137.62,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743018997140,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018997344,3.86910477,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018997643,11.13430477,137.63,137.6,27.20830964]
["bitfinex-derivatives","SOLF0:USTF0",1743018997839,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743018998041,7.632e-05,137.63,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018998242,7.266,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018998839,10.05947654,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018999441,3.86926377,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743018999638,7.632e-05,137.63,137.6,7.26650344]
["bitfinex-derivatives","SOLF0:USTF0",1743018999840,7.632e-05,137.63,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019000143,3.8686757,137.62,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019000644,7.266,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019000846,7.632e-05,137.63,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019001342,7.632e-05,137.63,137.6,19.94210964]
["bitfinex-derivatives","SOLF0:USTF0",1743019001546,27.22007632,137.63,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019001746,7.266,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019002336,17.32557756,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019009144,10.05957756,137.61,137.6,3.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019009344,10.05957756,137.61,137.6,27.22000344]
["bitfinex-derivatives","SOLF0:USTF0",1743019009543,10.05957756,137.61,137.6,34.48650344]
["bitfinex-derivatives","SOLF0:USTF0",1743019009746,7.632e-05,137.63,137.6,27.22000344]
["bitfinex-derivatives","SOLF0:USTF0",1743019010142,7.632e-05,137.63,137.61,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743019010855,7.632e-05,137.63,137.61,27.2080062]
["bitfinex-derivatives","SOLF0:USTF0",1743019011045,7.632e-05,137.63,137.61,19.9421062]
["bitfinex-derivatives","SOLF0:USTF0",1743019011552,7.632e-05,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743019012250,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743019014756,7.632e-05,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743019018446,7.632e-05,137.63,137.62,27.2076062]
["bitfinex-derivatives","SOLF0:USTF0",1743019023558,7.632e-05,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743019024455,7.632e-05,137.63,137.62,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743019027860,7.632e-05,137.63,137.62,54.4076062]
["bitfinex-derivatives","SOLF0:USTF0",1743019028655,7.632e-05,137.63,137.62,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743019029364,7.632e-05,137.63,137.61,27.2079062]
["bitfinex-derivatives","SOLF0:USTF0",1743019029561,7.632e-05,137.63,137.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019029862,7.632e-05,137.63,137.62,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743019031565,7.632e-05,137.63,137.62,7.2655]
["bitfinex-derivatives","SOLF0:USTF0",1743019031864,7.632e-05,137.63,137.62,34.4655]
["bitfinex-derivatives","SOLF0:USTF0",1743019036065,7.632e-05,137.63,137.62,54.4076062]
["bitfinex-derivatives","SOLF0:USTF0",1743019036270,7.632e-05,137.63,137.62,61.6676062]
["bitfinex-derivatives","SOLF0:USTF0",1743019036875,7.632e-05,137.63,137.62,55.7556106]
["bitfinex-derivatives","SOLF0:USTF0",1743019037375,10.07069043,137.72,137.71,7.2607]
["bitfinex-derivatives","SOLF0:USTF0",1743019037569,10.07069043,137.72,137.71,47.20704603]
["bitfinex-derivatives","SOLF0:USTF0",1743019037969,12.74634603,137.8,137.72,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743019038169,12.74634603,137.8,137.75,12.74634603]
["bitfinex-derivatives","SOLF0:USTF0",1743019038370,3.73024011,137.79,137.75,12.74634603]
["bitfinex-derivatives","SOLF0:USTF0",1743019038571,7.2576,137.77,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019038770,10.98784011,137.77,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019041177,3.73024011,137.77,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019041373,0.04922215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019042175,7.30592215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019042777,7.2571,137.78,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019042977,0.04922215,137.79,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019043475,7.2576,137.77,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019043976,7.2572,137.78,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019045085,7.2576,137.77,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019045282,0.04922215,137.79,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019045684,7.2573,137.78,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019045878,0.04922215,137.79,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019046483,7.2576,137.77,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019046886,0.04922215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019047383,0.04922215,137.79,137.78,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743019047590,0.04922215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019048689,7.30572215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019049490,0.04922215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019050395,0.04922215,137.79,137.78,47.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1743019052690,7.30572215,137.79,137.78,47.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1743019052894,7.30572215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019053893,0.04922215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019055794,0.04922215,137.79,137.78,47.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1743019056393,0.04922215,137.79,137.78,54.34580103]
["bitfinex-derivatives","SOLF0:USTF0",1743019056991,0.04922215,137.79,137.78,47.08880103]
["bitfinex-derivatives","SOLF0:USTF0",1743019057694,7.30572215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019059097,0.04922215,137.79,137.78,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019059694,0.04922215,137.79,137.76,0.05462591]
["bitfinex-derivatives","SOLF0:USTF0",1743019060697,7.30592215,137.79,137.76,7.31242591]
["bitfinex-derivatives","SOLF0:USTF0",1743019060894,7.30592215,137.79,137.76,27.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1743019061099,0.04922215,137.79,137.76,27.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1743019061299,7.30572215,137.79,137.76,27.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1743019062600,7.30572215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019063104,0.04922215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019063605,7.30592215,137.79,137.76,27.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1743019064306,7.2572,137.78,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019065903,0.04922215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019065904,7.30602215,137.79,137.76,27.22132694]
["bitfinex-derivatives","SOLF0:USTF0",1743019067804,7.2571,137.78,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019070011,7.30572215,137.79,137.76,27.22122694]
["bitfinex-derivatives","SOLF0:USTF0",1743019070305,0.04922215,137.79,137.76,19.96342694]
["bitfinex-derivatives","SOLF0:USTF0",1743019070707,0.04922215,137.79,137.77,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743019070909,0.04922215,137.79,137.78,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019071906,0.04922215,137.79,137.78,19.99427894]
["bitfinex-derivatives","SOLF0:USTF0",1743019074709,0.04922215,137.79,137.78,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019076510,0.04922215,137.79,137.78,19.99427894]
["bitfinex-derivatives","SOLF0:USTF0",1743019077712,0.04922215,137.79,137.78,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019080110,0.04922215,137.79,137.78,19.99427894]
["bitfinex-derivatives","SOLF0:USTF0",1743019080514,3.78955942,137.79,137.78,19.99427894]
["bitfinex-derivatives","SOLF0:USTF0",1743019080911,5.942e-05,137.79,137.78,19.99427894]
["bitfinex-derivatives","SOLF0:USTF0",1743019081110,115.05444221,137.88,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743019081315,115.05444221,137.88,137.86,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019082017,7.2523,137.87,137.86,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019082314,7.2523,137.87,137.86,12.79227079]
["bitfinex-derivatives","SOLF0:USTF0",1743019082712,7.2539,137.84,137.83,12.73727894]
["bitfinex-derivatives","SOLF0:USTF0",1743019082914,142.21444221,137.88,137.8,19.89202095]
["bitfinex-derivatives","SOLF0:USTF0",1743019083210,7.2551,137.82,137.8,19.89202095]
["bitfinex-derivatives","SOLF0:USTF0",1743019083416,19.89202095,137.87,137.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743019083714,19.89202095,137.85,137.79,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743019083912,0.04800098,137.84,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743019084907,7.2568,137.79,137.77,7.2573]
["bitfinex-derivatives","SOLF0:USTF0",1743019085213,162.08646316,137.85,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019085418,7.2571,137.78,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019085718,27.18604423,137.82,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019085917,7.31122969,137.79,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019087418,7.257,137.78,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019088817,0.05442969,137.79,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019088818,7.31122969,137.79,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019089421,0.05442969,137.79,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019089918,7.257,137.78,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019093119,10.96565449,137.78,137.77,0.04645721]
["bitfinex-derivatives","SOLF0:USTF0",1743019096217,7.2591,137.75,137.73,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019096413,7.2591,137.75,137.72,54.29192095]
["bitfinex-derivatives","SOLF0:USTF0",1743019096414,3.70865449,137.78,137.72,19.89202095]
["bitfinex-derivatives","SOLF0:USTF0",1743019096616,27.14,137.79,137.72,19.89202095]
["bitfinex-derivatives","SOLF0:USTF0",1743019097312,0.05340795,137.77,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019097518,3.70584741,137.76,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019097921,7.2586,137.75,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019098325,10.96444741,137.75,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019106432,3.70584741,137.75,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019106932,7.31100795,137.77,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019107232,0.05340795,137.77,137.76,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019107526,7.31100795,137.77,137.76,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019107727,11.01088889,137.77,137.76,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019107921,3.75328889,137.77,137.76,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019108732,11.01088889,137.77,137.76,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019112128,7.2586,137.75,137.74,12.79381233]
["bitfinex-derivatives","SOLF0:USTF0",1743019112631,7.2586,137.75,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019112832,10.95848094,137.75,137.74,0.04746245]
["bitfinex-derivatives","SOLF0:USTF0",1743019115334,10.95848094,137.75,137.74,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019116933,38.09848094,137.75,137.74,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019118238,45.35848094,137.75,137.74,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019122341,58.10483082,137.75,137.74,6.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019124341,7.2634,137.66,137.65,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019128955,7.2639,137.65,137.64,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1743019130250,20.01024988,137.65,137.64,0.0485794]
["bitfinex-derivatives","SOLF0:USTF0",1743019130453,16.43183998,137.65,137.6,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019130649,3.6854901,137.65,137.62,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019131246,39.88634988,137.67,137.62,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019131560,0.05434103,137.66,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019131752,7.2639,137.65,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019131952,0.05434103,137.66,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019132257,7.2642,137.65,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019132557,10.94651933,137.65,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019132757,7.31794103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019133056,0.05434103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019133557,7.2639,137.65,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019133756,0.05434103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019134463,0.05434103,137.66,137.64,20.01044988]
["bitfinex-derivatives","SOLF0:USTF0",1743019134657,7.31794103,137.66,137.64,20.01044988]
["bitfinex-derivatives","SOLF0:USTF0",1743019134856,0.05434103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019135359,7.31794103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019136758,7.31794103,137.66,137.64,20.01064988]
["bitfinex-derivatives","SOLF0:USTF0",1743019138861,7.31794103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019139062,0.05434103,137.66,137.64,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019139267,0.05434103,137.66,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019139466,7.2644,137.64,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019139865,34.4244,137.64,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019140270,38.10619839,137.64,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019140866,34.4244,137.64,137.63,0.04623447]
["bitfinex-derivatives","SOLF0:USTF0",1743019142363,34.4244,137.64,137.63,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019142569,50.85143956,137.64,137.63,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019143374,58.11143956,137.64,137.63,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019145275,319.59143956,137.64,137.63,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019145475,363.15143956,137.64,137.63,3.447e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019145673,407.55996553,137.62,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019145878,12.74634988,137.53,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019146077,39.90634988,137.53,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019146577,7.2717,137.51,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019146876,0.05253572,137.52,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019147270,20.01814988,137.5,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019147471,47.17814988,137.5,137.49,39.47490198]
["bitfinex-derivatives","SOLF0:USTF0",1743019148174,39.90634988,137.5,137.42,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019148372,12.74634988,137.48,137.43,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019148573,0.0528475,137.47,137.43,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019149382,34.4863475,137.47,137.43,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019149980,163.95919738,137.47,137.42,22.61507537]
["bitfinex-derivatives","SOLF0:USTF0",1743019150184,151.2128475,137.47,137.42,22.61507537]
["bitfinex-derivatives","SOLF0:USTF0",1743019150382,151.2128475,137.47,137.43,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019150584,7.2742,137.46,137.43,12.74634988]
["bitfinex-derivatives","SOLF0:USTF0",1743019150881,151.2128475,137.47,137.42,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019151184,27.2128475,137.47,137.42,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019151677,124.0,137.46,137.42,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019151883,124.0,137.46,137.42,17.14452549]
["bitfinex-derivatives","SOLF0:USTF0",1743019152274,124.0,137.46,137.38,535.41813746]
["bitfinex-derivatives","SOLF0:USTF0",1743019152275,124.0,137.46,137.38,288.7]
["bitfinex-derivatives","SOLF0:USTF0",1743019152484,124.0,137.46,137.39,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019152678,0.05116839,137.43,137.39,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019152873,0.05116839,137.43,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743019153075,0.05116839,137.43,137.38,261.54]
["bitfinex-derivatives","SOLF0:USTF0",1743019153275,0.05116839,137.43,137.39,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019153483,0.05116839,137.43,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743019153686,0.05116839,137.43,137.37,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019154181,0.05116839,137.43,137.39,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019154587,0.05116839,137.43,137.41,7.2762]
["bitfinex-derivatives","SOLF0:USTF0",1743019155084,0.05116839,137.43,137.39,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019155989,0.05116839,137.43,137.41,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019156490,0.05116839,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743019157286,363.99996553,137.54,137.42,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1743019157482,27.18,137.53,137.46,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019157678,7.2716,137.51,137.46,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019157883,27.18,137.53,137.46,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019158384,0.05374522,137.51,137.48,0.05564263]
["bitfinex-derivatives","SOLF0:USTF0",1743019158987,7.2721,137.5,137.48,0.05564263]
["bitfinex-derivatives","SOLF0:USTF0",1743019159385,0.05374522,137.51,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019159588,0.05374522,137.51,137.48,20.06229113]
["bitfinex-derivatives","SOLF0:USTF0",1743019159886,0.05374522,137.51,137.48,0.05564263]
["bitfinex-derivatives","SOLF0:USTF0",1743019160587,7.2723,137.49,137.48,0.05564263]
["bitfinex-derivatives","SOLF0:USTF0",1743019162788,7.2747,137.45,137.43,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019163088,27.18,137.5,137.44,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743019163089,47.1866485,137.5,137.44,7.2749]
["bitfinex-derivatives","SOLF0:USTF0",1743019163277,47.1866485,137.5,137.42,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019163479,27.18,137.5,137.42,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019163677,20.0066485,137.5,137.42,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019163887,20.0066485,137.48,137.4,281.7666485]
["bitfinex-derivatives","SOLF0:USTF0",1743019164084,0.05445852,137.47,137.38,47.1866485]
["bitfinex-derivatives","SOLF0:USTF0",1743019164285,27.18,137.46,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743019164484,7.2756,137.43,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743019164684,7.2756,137.43,137.39,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1743019165289,7.2756,137.43,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743019165581,7.2762,137.42,137.38,47.1866485]
["bitfinex-derivatives","SOLF0:USTF0",1743019165991,7.2755,137.43,137.38,47.1866485]
["bitfinex-derivatives","SOLF0:USTF0",1743019166192,0.0557808,137.44,137.4,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019166395,0.0557808,137.44,137.42,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019166885,0.0557808,137.44,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743019167294,371.27136553,137.51,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743019167491,27.18,137.57,137.48,47.1866485]
["bitfinex-derivatives","SOLF0:USTF0",1743019167692,23.65207895,137.56,137.48,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019167993,20.0066485,137.54,137.45,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019168187,30.82543045,137.56,137.46,20.0066485]
["bitfinex-derivatives","SOLF0:USTF0",1743019168390,7.32152095,137.51,137.48,27.33395392]
["bitfinex-derivatives","SOLF0:USTF0",1743019168590,7.32152095,137.51,137.48,20.06105392]
["bitfinex-derivatives","SOLF0:USTF0",1743019168795,0.05012095,137.51,137.48,20.06105392]
["bitfinex-derivatives","SOLF0:USTF0",1743019169000,7.32142095,137.51,137.48,27.33375392]
["bitfinex-derivatives","SOLF0:USTF0",1743019169289,0.05012095,137.51,137.48,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1743019169691,7.2723,137.49,137.48,0.05440542]
["bitfinex-derivatives","SOLF0:USTF0",1743019174591,7.2723,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019174794,27.2789485,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019174993,398.55891403,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019175198,402.21375752,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019175800,394.93375752,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019176200,422.09375752,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019176900,402.08710902,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019177495,409.36710902,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019177898,402.08710902,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019180407,409.36710902,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019181102,533.36710902,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019184215,534.63376113,137.49,137.48,5.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019184614,7.2755,137.44,137.36,33.1266736]
["bitfinex-derivatives","SOLF0:USTF0",1743019184803,27.18,137.45,137.36,33.1266736]
["bitfinex-derivatives","SOLF0:USTF0",1743019185511,3.65484349,137.44,137.36,33.1266736]
["bitfinex-derivatives","SOLF0:USTF0",1743019185713,0.05220988,137.42,137.36,33.1266736]
["bitfinex-derivatives","SOLF0:USTF0",1743019185910,0.05220988,137.42,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743019187206,0.05220988,137.42,137.41,34.4566]
["bitfinex-derivatives","SOLF0:USTF0",1743019187415,7.2747,137.45,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743019187915,10.96312594,137.44,137.42,7.2757]
["bitfinex-derivatives","SOLF0:USTF0",1743019188217,10.96312594,137.44,137.41,34.4563]
["bitfinex-derivatives","SOLF0:USTF0",1743019188411,7.32408163,137.44,137.41,34.504948]
["bitfinex-derivatives","SOLF0:USTF0",1743019188809,3.69187041,137.43,137.41,34.504948]
["bitfinex-derivatives","SOLF0:USTF0",1743019189414,7.32408163,137.44,137.41,34.504948]
["bitfinex-derivatives","SOLF0:USTF0",1743019189912,10.97003955,137.43,137.41,27.228648]
["bitfinex-derivatives","SOLF0:USTF0",1743019190316,7.276,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019190718,10.97053955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019191020,3.69453955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019191415,10.97053955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019194119,3.69453955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019194708,10.97053955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019195415,3.69453955,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019196310,3.69453955,137.42,137.41,7.325248]
["bitfinex-derivatives","SOLF0:USTF0",1743019196509,7.32438163,137.44,137.41,7.325248]
["bitfinex-derivatives","SOLF0:USTF0",1743019196715,7.32438163,137.44,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019197116,3.69568135,137.43,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019197522,3.69568135,137.43,137.41,7.324648]
["bitfinex-derivatives","SOLF0:USTF0",1743019197721,7.32438163,137.44,137.41,7.324648]
["bitfinex-derivatives","SOLF0:USTF0",1743019198123,0.04908163,137.44,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019198324,0.04908163,137.44,137.41,27.228648]
["bitfinex-derivatives","SOLF0:USTF0",1743019198815,0.04908163,137.44,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743019199016,0.04908163,137.44,137.41,27.228648]
["bitfinex-derivatives","SOLF0:USTF0",1743019199811,10.97184613,137.43,137.41,27.228648]
["bitfinex-derivatives","SOLF0:USTF0",1743019200011,3.69584613,137.43,137.41,27.228648]
["bitfinex-derivatives","SOLF0:USTF0",1743019200217,7.276,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019200818,10.97159637,137.42,137.41,0.048648]
["bitfinex-derivatives","SOLF0:USTF0",1743019202426,10.97159637,137.42,137.41,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019204219,38.15159637,137.42,137.41,4.8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019204820,7.2787,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019205019,54.46419047,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019205223,34.4587,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019205426,3.69559637,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019205834,10.97429637,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019206031,3.69559637,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019206230,3.69559637,137.37,137.36,7.27920657]
["bitfinex-derivatives","SOLF0:USTF0",1743019206729,3.69559637,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019206929,0.05289009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019207120,7.33149009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019207328,0.05289009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019207825,3.69213359,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019208025,0.05289009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019208733,7.33149009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019209931,0.05289009,137.38,137.36,7.27920657]
["bitfinex-derivatives","SOLF0:USTF0",1743019210233,0.05289009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019210528,7.33109009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019210729,0.05289009,137.38,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019210930,3.68994424,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019211436,10.96864424,137.37,137.36,6.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743019212031,10.96864424,137.37,137.33,5.28050657]
["bitfinex-derivatives","SOLF0:USTF0",1743019212535,0.05285785,137.36,137.34,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019212736,27.18,137.41,137.34,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019212934,0.05025718,137.36,137.34,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019213137,7.2777,137.39,137.34,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019213338,0.00252191,137.36,137.33,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1743019213533,7.2768,137.41,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743019213837,3.68997515,137.4,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743019214227,7.2772,137.4,137.36,34.459]
["bitfinex-derivatives","SOLF0:USTF0",1743019214434,0.0536506,137.4,137.37,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1743019214939,7.2782,137.38,137.37,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1743019215633,10.9700885,137.38,137.37,0.05258695]
["bitfinex-derivatives","SOLF0:USTF0",1743019216133,10.9700885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019216340,38.1500885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019219337,45.4300885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019220031,38.1500885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019227337,10.9700885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019227542,38.1500885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019228639,10.9700885,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019231638,382.25005403,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019232653,404.04005403,137.38,137.37,8.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019232852,14.5578,137.37,137.23,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743019233053,20.00549047,137.3,137.22,47.20549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019233254,47.20549047,137.3,137.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019233454,3.6918885,137.29,137.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019233649,20.00549047,137.28,137.2,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019233859,7.2854,137.25,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743019234055,7.33876894,137.25,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743019234558,0.05336894,137.25,137.22,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019235154,0.05336894,137.25,137.23,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743019235355,0.05336894,137.25,137.22,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019236563,0.05336894,137.25,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743019237964,0.05336894,137.25,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743019238165,0.05336894,137.25,137.22,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019238369,0.05336894,137.25,137.24,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019238567,0.05336894,137.25,137.24,27.29109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019238767,0.05336894,137.25,137.24,34.57109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019239069,6.894e-05,137.25,137.24,34.57109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019241268,6.894e-05,137.25,137.23,34.53208341]
["bitfinex-derivatives","SOLF0:USTF0",1743019241470,6.894e-05,137.25,137.23,27.24608341]
["bitfinex-derivatives","SOLF0:USTF0",1743019241767,6.894e-05,137.25,137.24,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019241968,6.894e-05,137.25,137.24,27.29109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019243264,6.894e-05,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743019243469,6.894e-05,137.25,137.23,27.24608341]
["bitfinex-derivatives","SOLF0:USTF0",1743019244370,6.894e-05,137.25,137.24,27.29109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019245472,6.894e-05,137.25,137.24,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019245676,6.894e-05,137.25,137.23,27.24608341]
["bitfinex-derivatives","SOLF0:USTF0",1743019246575,6.894e-05,137.25,137.23,0.04608341]
["bitfinex-derivatives","SOLF0:USTF0",1743019246775,6.894e-05,137.25,137.23,27.24608341]
["bitfinex-derivatives","SOLF0:USTF0",1743019246974,6.894e-05,137.25,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743019247870,6.894e-05,137.25,137.24,27.29109047]
["bitfinex-derivatives","SOLF0:USTF0",1743019248577,3.68684037,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743019248578,9.31e-06,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743019248877,80.73599793,137.43,137.29,330.68034446]
["bitfinex-derivatives","SOLF0:USTF0",1743019249078,80.73599793,137.43,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743019249376,80.73599793,137.43,137.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019249576,87.57348943,137.42,137.34,20.00549047]
["bitfinex-derivatives","SOLF0:USTF0",1743019249780,0.05105149,137.4,137.38,0.04619417]
["bitfinex-derivatives","SOLF0:USTF0",1743019250884,27.2,137.39,137.38,0.04619417]
["bitfinex-derivatives","SOLF0:USTF0",1743019251179,27.2,137.39,137.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1743019252082,0.05221589,137.36,137.33,0.02130584]
["bitfinex-derivatives","SOLF0:USTF0",1743019252379,0.05221589,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743019252875,0.00602172,137.36,137.35,39.33300404]
["bitfinex-derivatives","SOLF0:USTF0",1743019256581,0.00602172,137.36,137.35,46.61300404]
["bitfinex-derivatives","SOLF0:USTF0",1743019257081,0.00602172,137.36,137.35,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1743019258776,0.00602172,137.36,137.35,15.84724948]
["bitfinex-derivatives","SOLF0:USTF0",1743019258974,27.18,137.52,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743019259380,34.4511,137.52,137.44,59.23330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019259580,27.18,137.52,137.44,59.23330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019259780,363.99996553,137.53,137.44,59.23330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019260182,363.99996553,137.53,137.47,0.05417974]
["bitfinex-derivatives","SOLF0:USTF0",1743019260385,0.05397211,137.5,137.47,0.05417974]
["bitfinex-derivatives","SOLF0:USTF0",1743019260777,0.05397211,137.5,137.47,59.28748378]
["bitfinex-derivatives","SOLF0:USTF0",1743019261887,0.05397211,137.5,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743019262288,0.05397211,137.5,137.47,59.28748378]
["bitfinex-derivatives","SOLF0:USTF0",1743019262791,0.05397211,137.5,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743019263389,0.05397211,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019264291,0.05397211,137.5,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743019264588,0.05397211,137.5,137.47,59.28748378]
["bitfinex-derivatives","SOLF0:USTF0",1743019264788,0.05397211,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019265586,0.05397211,137.5,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743019265790,0.05397211,137.5,137.47,59.28748378]
["bitfinex-derivatives","SOLF0:USTF0",1743019266291,0.05397211,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019266689,7.211e-05,137.5,137.49,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1743019268080,7.211e-05,137.5,137.49,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743019268285,7.211e-05,137.5,137.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743019269689,7.211e-05,137.5,137.49,34.4323]
["bitfinex-derivatives","SOLF0:USTF0",1743019270188,7.211e-05,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019271491,7.211e-05,137.5,137.48,34.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743019272088,7.211e-05,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019272794,7.211e-05,137.5,137.48,34.4327]
["bitfinex-derivatives","SOLF0:USTF0",1743019273889,7.211e-05,137.5,137.49,7.2723]
["bitfinex-derivatives","SOLF0:USTF0",1743019274290,7.211e-05,137.5,137.47,261.89417974]
["bitfinex-derivatives","SOLF0:USTF0",1743019274486,27.16007211,137.5,137.34,94.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019274695,27.16,137.5,137.38,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019274993,27.16,137.5,137.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743019275195,27.16,137.5,137.41,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019275593,27.16,137.5,137.43,7.2752]
["bitfinex-derivatives","SOLF0:USTF0",1743019275895,0.0523145,137.47,137.44,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1743019276291,7.2744,137.45,137.44,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1743019276495,0.0523145,137.47,137.44,0.05082154]
["bitfinex-derivatives","SOLF0:USTF0",1743019276690,0.0523145,137.47,137.44,7.32562154]
["bitfinex-derivatives","SOLF0:USTF0",1743019276897,0.0523145,137.47,137.45,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743019277298,7.2707,137.53,137.45,59.21330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019277996,27.16,137.54,137.45,59.21330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019278498,0.04864551,137.51,137.48,7.32473317]
["bitfinex-derivatives","SOLF0:USTF0",1743019278695,0.04864551,137.51,137.48,27.21233317]
["bitfinex-derivatives","SOLF0:USTF0",1743019278995,7.32034551,137.51,137.48,27.21233317]
["bitfinex-derivatives","SOLF0:USTF0",1743019279195,0.04864551,137.51,137.48,27.21233317]
["bitfinex-derivatives","SOLF0:USTF0",1743019279592,0.04864551,137.51,137.48,34.48523317]
["bitfinex-derivatives","SOLF0:USTF0",1743019279891,0.04864551,137.51,137.48,66.53853721]
["bitfinex-derivatives","SOLF0:USTF0",1743019280096,0.04864551,137.51,137.48,59.26563721]
["bitfinex-derivatives","SOLF0:USTF0",1743019280297,7.31994551,137.51,137.48,66.53833721]
["bitfinex-derivatives","SOLF0:USTF0",1743019280694,0.04864551,137.51,137.48,59.26563721]
["bitfinex-derivatives","SOLF0:USTF0",1743019281596,0.04864551,137.51,137.48,66.53833721]
["bitfinex-derivatives","SOLF0:USTF0",1743019282297,7.31994551,137.51,137.48,66.53833721]
["bitfinex-derivatives","SOLF0:USTF0",1743019282792,0.04864551,137.51,137.48,59.26563721]
["bitfinex-derivatives","SOLF0:USTF0",1743019284396,4.551e-05,137.51,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743019284701,4.551e-05,137.51,137.5,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743019286192,4.551e-05,137.51,137.5,15.83993945]
["bitfinex-derivatives","SOLF0:USTF0",1743019286394,4.551e-05,137.51,137.5,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1743019286799,4.551e-05,137.51,137.5,15.8404262]
["bitfinex-derivatives","SOLF0:USTF0",1743019288099,4.551e-05,137.51,137.5,34.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743019288701,4.551e-05,137.51,137.5,41.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743019290808,4.551e-05,137.51,137.5,34.4118]
["bitfinex-derivatives","SOLF0:USTF0",1743019293008,4.551e-05,137.51,137.5,41.6918]
["bitfinex-derivatives","SOLF0:USTF0",1743019293810,4.551e-05,137.51,137.5,42.9823413]
["bitfinex-derivatives","SOLF0:USTF0",1743019294406,4.551e-05,137.51,137.5,42.98251749]
["bitfinex-derivatives","SOLF0:USTF0",1743019295511,7.2656,137.62,137.59,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743019295706,27.14,137.67,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019295905,3.62571069,137.66,137.62,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019296111,3.62571069,137.66,137.63,7.2646]
["bitfinex-derivatives","SOLF0:USTF0",1743019296310,3.62571069,137.66,137.62,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019296512,3.62571069,137.66,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019296713,3.67883163,137.65,137.63,0.05491953]
["bitfinex-derivatives","SOLF0:USTF0",1743019297013,3.67883163,137.65,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019297511,7.266,137.61,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019298111,10.89171069,137.61,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019298512,3.62571069,137.61,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019300423,10.89171069,137.61,137.6,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743019300718,3.62571069,137.61,137.59,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1743019301116,7.2665,137.6,137.59,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1743019301319,10.89221069,137.6,137.59,0.05087219]
["bitfinex-derivatives","SOLF0:USTF0",1743019301918,7.2686,137.56,137.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019302115,3.62571069,137.6,137.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019302315,7.2686,137.56,137.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019302818,3.62571069,137.59,137.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019303017,3.62571069,137.56,137.54,0.05558478]
["bitfinex-derivatives","SOLF0:USTF0",1743019303323,3.62571069,137.56,137.5,288.72]
["bitfinex-derivatives","SOLF0:USTF0",1743019303719,3.62571069,137.55,137.48,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019303916,3.62571069,137.55,137.48,36.98872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019304419,0.05275936,137.53,137.5,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019304615,0.05275936,137.53,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743019304923,3.62571069,137.52,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743019305122,3.62571069,137.52,137.51,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743019305323,3.51326895,137.52,137.51,34.3909]
["bitfinex-derivatives","SOLF0:USTF0",1743019305519,0.05275936,137.53,137.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019305724,0.05275936,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743019306321,0.05275936,137.53,137.51,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743019306824,0.05275936,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743019307723,5.936e-05,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743019308726,5.936e-05,137.53,137.52,268.8907]
["bitfinex-derivatives","SOLF0:USTF0",1743019309624,5.936e-05,137.53,137.52,308.22400404]
["bitfinex-derivatives","SOLF0:USTF0",1743019309823,5.936e-05,137.53,137.52,300.94400404]
["bitfinex-derivatives","SOLF0:USTF0",1743019310023,5.936e-05,137.53,137.52,308.22400404]
["bitfinex-derivatives","SOLF0:USTF0",1743019310225,5.936e-05,137.53,137.52,309.51608614]
["bitfinex-derivatives","SOLF0:USTF0",1743019311428,5.936e-05,137.53,137.52,692.36608614]
["bitfinex-derivatives","SOLF0:USTF0",1743019311628,5.936e-05,137.53,137.52,707.30101218]
["bitfinex-derivatives","SOLF0:USTF0",1743019312319,10.62033445,137.73,137.62,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019312522,40.36799896,137.75,137.62,59.17330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019312721,7.2621,137.69,137.65,7.2639]
["bitfinex-derivatives","SOLF0:USTF0",1743019312922,27.12,137.73,137.62,59.17330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019313123,40.36799896,137.75,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019313428,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019313824,7.2612,137.7,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019314021,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019315431,7.30792571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019315723,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019318337,0.04712571,137.71,137.7,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743019318530,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019319833,7.30792571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019320034,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019321537,0.04712571,137.71,137.69,7.30901433]
["bitfinex-derivatives","SOLF0:USTF0",1743019322331,0.04712571,137.71,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019322938,7.2612,137.7,137.69,0.04721433]
["bitfinex-derivatives","SOLF0:USTF0",1743019324942,7.2629,137.67,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019325147,27.1,137.71,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019325642,7.2627,137.68,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019325941,27.1,137.71,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019326144,0.05357541,137.68,137.66,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1743019326337,0.05357541,137.68,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019326543,0.05357541,137.68,137.66,7.2634]
["bitfinex-derivatives","SOLF0:USTF0",1743019327038,0.05357541,137.68,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019327241,0.05357541,137.68,137.65,39.31680404]
["bitfinex-derivatives","SOLF0:USTF0",1743019327442,0.05357541,137.68,137.65,32.05330404]
["bitfinex-derivatives","SOLF0:USTF0",1743019327642,0.05357541,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743019327836,0.05357541,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743019329138,0.05357541,137.68,137.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019331343,0.05357541,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743019331541,0.05357541,137.68,137.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019333144,0.05357541,137.68,137.66,19.93326782]
["bitfinex-derivatives","SOLF0:USTF0",1743019333344,0.05357541,137.68,137.66,54.29636782]
["bitfinex-derivatives","SOLF0:USTF0",1743019333545,0.05357541,137.68,137.66,47.03326782]
["bitfinex-derivatives","SOLF0:USTF0",1743019333741,7.31617541,137.68,137.66,47.03326782]
["bitfinex-derivatives","SOLF0:USTF0",1743019334143,0.05357541,137.68,137.66,47.03326782]
["bitfinex-derivatives","SOLF0:USTF0",1743019335445,0.05357541,137.68,137.66,19.93326782]
["bitfinex-derivatives","SOLF0:USTF0",1743019335950,0.05357541,137.68,137.66,27.19626782]
["bitfinex-derivatives","SOLF0:USTF0",1743019336449,0.05357541,137.68,137.67,7.2628]
["bitfinex-derivatives","SOLF0:USTF0",1743019336745,0.05357541,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743019337552,0.00636108,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743019338246,0.00636108,137.68,137.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019339851,0.00636108,137.68,137.67,34.3628]
["bitfinex-derivatives","SOLF0:USTF0",1743019341157,0.00636108,137.68,137.67,54.29606782]
["bitfinex-derivatives","SOLF0:USTF0",1743019342350,0.00636108,137.68,137.67,61.55606782]
["bitfinex-derivatives","SOLF0:USTF0",1743019342853,0.00636108,137.68,137.67,98.0709249]
["bitfinex-derivatives","SOLF0:USTF0",1743019343058,0.00636108,137.68,137.67,105.3309249]
["bitfinex-derivatives","SOLF0:USTF0",1743019343251,0.00636108,137.68,137.67,106.62000302]
["bitfinex-derivatives","SOLF0:USTF0",1743019344056,0.00636108,137.68,137.67,168.62000302]
["bitfinex-derivatives","SOLF0:USTF0",1743019344352,7.2544,137.83,137.77,7.2576]
["bitfinex-derivatives","SOLF0:USTF0",1743019344548,177.41178233,137.88,137.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019344744,177.41178233,137.88,137.8,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019344949,7.2544,137.83,137.8,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019345149,7.2544,137.83,137.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019345150,3.61569521,137.85,137.78,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019345351,0.04584295,137.83,137.8,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1743019345547,7.2554,137.81,137.8,0.05216142]
["bitfinex-derivatives","SOLF0:USTF0",1743019346358,7.2568,137.79,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019347050,58.95406245,137.85,137.75,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1743019347458,0.05547586,137.81,137.75,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1743019347858,3.61336821,137.8,137.75,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1743019348359,3.61336821,137.79,137.75,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1743019348753,7.31117586,137.81,137.75,288.44]
["bitfinex-derivatives","SOLF0:USTF0",1743019348954,7.31117586,137.81,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019349158,0.05547586,137.81,137.76,39.11176245]
["bitfinex-derivatives","SOLF0:USTF0",1743019349458,0.05547586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019349659,0.05547586,137.81,137.79,58.93406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019349861,0.05547586,137.81,137.79,66.19016245]
["bitfinex-derivatives","SOLF0:USTF0",1743019350858,0.05547586,137.81,137.79,58.93406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019351259,0.05547586,137.81,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019351651,7.2569,137.79,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019351857,0.05547586,137.81,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019352261,3.61991726,137.8,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019352761,3.61991726,137.79,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019352951,10.87661726,137.79,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019353262,7.2567,137.79,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019354460,0.05547586,137.81,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019354963,3.62548763,137.8,137.76,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019355263,3.62548763,137.8,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019356762,7.31127586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019356965,0.05547586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019358266,7.31127586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019358465,0.05547586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019359570,3.62526099,137.8,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019360065,7.31127586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019362764,0.05547586,137.81,137.79,31.85406245]
["bitfinex-derivatives","SOLF0:USTF0",1743019362965,0.05547586,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019363559,3.67882006,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019363873,10.93422006,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019366880,3.67882006,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019367080,0.05547586,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019367472,7.31087586,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019367878,10.97947564,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019368778,7.2565,137.79,137.78,46.9708879]
["bitfinex-derivatives","SOLF0:USTF0",1743019368978,7.2565,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019369478,3.66856895,137.79,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019369877,10.92506895,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019370073,7.2565,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019370876,0.05547586,137.81,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019371175,0.05547586,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019372182,0.05547586,137.81,137.8,27.1468879]
["bitfinex-derivatives","SOLF0:USTF0",1743019372375,0.05547586,137.81,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019373378,0.05547586,137.81,137.8,27.1468879]
["bitfinex-derivatives","SOLF0:USTF0",1743019374081,0.00331444,137.81,137.8,27.1468879]
["bitfinex-derivatives","SOLF0:USTF0",1743019374576,0.00331444,137.81,137.8,54.2977758]
["bitfinex-derivatives","SOLF0:USTF0",1743019375479,0.00331444,137.81,137.8,55.58329677]
["bitfinex-derivatives","SOLF0:USTF0",1743019378177,3.66809832,137.96,137.91,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743019378382,3.66809832,137.94,137.93,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019379181,9.95038785,137.94,137.93,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019379783,9.95038785,137.94,137.92,0.049939]
["bitfinex-derivatives","SOLF0:USTF0",1743019380283,9.95038785,137.93,137.92,0.049939]
["bitfinex-derivatives","SOLF0:USTF0",1743019384089,17.19948785,137.93,137.92,0.049939]
["bitfinex-derivatives","SOLF0:USTF0",1743019386583,9.95038785,137.93,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019387287,3.66809832,137.92,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019387488,9.95038785,137.92,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019387887,9.99783804,137.92,137.89,19.91487495]
["bitfinex-derivatives","SOLF0:USTF0",1743019388192,9.95038785,137.91,137.89,19.91487495]
["bitfinex-derivatives","SOLF0:USTF0",1743019388787,9.95038785,137.9,137.89,19.91487495]
["bitfinex-derivatives","SOLF0:USTF0",1743019390491,9.95038785,137.9,137.89,0.02398705]
["bitfinex-derivatives","SOLF0:USTF0",1743019390696,17.20108785,137.9,137.89,0.02398705]
["bitfinex-derivatives","SOLF0:USTF0",1743019390889,9.95038785,137.9,137.85,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019391089,7.2523,137.88,137.85,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019391493,9.95038785,137.89,137.85,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019391890,9.95038785,137.88,137.85,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019392087,9.99663723,137.88,137.85,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019392391,9.95038785,137.87,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019392695,9.95038785,137.87,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019392895,7.2547,137.83,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019393597,3.66809832,137.82,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019393991,10.20947709,137.82,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019395097,10.20947709,137.82,137.81,27.1462879]
["bitfinex-derivatives","SOLF0:USTF0",1743019395693,3.66809832,137.82,137.81,27.1462879]
["bitfinex-derivatives","SOLF0:USTF0",1743019396492,3.66809832,137.82,137.81,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019396694,0.04583741,137.85,137.81,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019396994,10.26503104,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019397388,17.51893104,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019397596,10.26503104,137.84,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019397986,10.31372323,137.84,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019398191,10.26503104,137.83,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019398691,10.26503104,137.83,137.81,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019398897,3.94808886,137.82,137.81,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019400098,0.04869219,137.84,137.83,7.2544]
["bitfinex-derivatives","SOLF0:USTF0",1743019400403,11.77671724,137.94,137.83,66.8217758]
["bitfinex-derivatives","SOLF0:USTF0",1743019400600,11.77671724,137.94,137.9,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019400898,11.77671724,137.94,137.92,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019401098,10.27288273,137.93,137.92,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019401501,10.27288273,137.93,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019401998,10.27288273,137.92,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019403097,10.27288273,137.92,137.91,7.29604871]
["bitfinex-derivatives","SOLF0:USTF0",1743019403294,3.95110874,137.92,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019404902,11.20080874,137.92,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019405300,10.40288792,137.92,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019406703,10.40288792,137.92,137.91,7.29604871]
["bitfinex-derivatives","SOLF0:USTF0",1743019406906,3.95110874,137.92,137.91,7.29604871]
["bitfinex-derivatives","SOLF0:USTF0",1743019407110,3.95110874,137.92,137.91,34.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1743019407406,3.95110874,137.92,137.91,27.08584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019408302,3.95110874,137.92,137.91,34.33604871]
["bitfinex-derivatives","SOLF0:USTF0",1743019409300,3.95110874,137.92,137.91,27.08584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019411108,3.95110874,137.92,137.91,0.04584871]
["bitfinex-derivatives","SOLF0:USTF0",1743019411802,10.40401323,137.92,137.88,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019412201,7.252,137.89,137.88,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019413703,27.090691,137.9,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019414207,7.2529,137.88,137.86,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019415007,7.252,137.89,137.86,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019416205,7.2529,137.88,137.86,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019416403,27.090691,137.9,137.86,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019416605,27.090691,137.9,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019416909,27.090691,137.9,137.82,307.9908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019417107,27.090691,137.9,137.82,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019417507,7.2544,137.85,137.82,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019417808,27.04,137.9,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019418010,7.30800709,137.85,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019418207,7.30800709,137.85,137.82,27.1464879]
["bitfinex-derivatives","SOLF0:USTF0",1743019418512,0.05370709,137.85,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019419610,18.13014281,137.85,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019420308,10.77523132,137.85,137.84,54.1854879]
["bitfinex-derivatives","SOLF0:USTF0",1743019420712,10.77523132,137.85,137.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743019420913,10.77523132,137.85,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019421115,18.02933132,137.85,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019421306,10.77523132,137.85,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019421616,10.72152423,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019422418,10.72152423,137.84,137.83,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019422715,10.72152423,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019423613,4.12366316,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019424009,4.12366316,137.84,137.83,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019424617,10.3345913,137.84,137.83,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019425218,4.12366316,137.84,137.83,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019425619,4.12366316,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019425819,10.33497287,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019426720,10.33497287,137.84,137.83,27.1459879]
["bitfinex-derivatives","SOLF0:USTF0",1743019427920,10.33497287,137.84,137.83,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019430724,10.33497287,137.84,137.81,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019431227,10.33497287,137.84,137.81,27.1469879]
["bitfinex-derivatives","SOLF0:USTF0",1743019431719,10.33497287,137.83,137.81,27.1469879]
["bitfinex-derivatives","SOLF0:USTF0",1743019432323,10.33497287,137.82,137.81,27.1469879]
["bitfinex-derivatives","SOLF0:USTF0",1743019432724,4.12366316,137.82,137.81,27.1469879]
["bitfinex-derivatives","SOLF0:USTF0",1743019433022,0.05370709,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743019433222,0.05370709,137.85,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019433424,10.14656633,137.85,137.84,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019435636,3.93557603,137.85,137.84,27.1454879]
["bitfinex-derivatives","SOLF0:USTF0",1743019436735,27.04,137.93,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743019436941,27.04,137.93,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019437339,7.2507,137.92,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019437539,13.46204668,137.92,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019437929,6.21134668,137.91,137.89,19.9431218]
["bitfinex-derivatives","SOLF0:USTF0",1743019438338,6.21134668,137.9,137.89,19.9431218]
["bitfinex-derivatives","SOLF0:USTF0",1743019439435,6.21134668,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019439639,13.47134668,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019439842,20.72274668,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019440043,14.5114,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019441440,7.2514,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019444249,14.5114,137.9,137.89,3.39e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019445445,7.26,137.9,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019445650,27.02,137.89,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019446241,27.02,137.89,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743019446448,27.02,137.89,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019446638,0.04987432,137.87,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019447247,7.2544,137.85,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019447447,0.04987432,137.87,137.82,27.1461879]
["bitfinex-derivatives","SOLF0:USTF0",1743019447646,0.04987432,137.87,137.82,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019448047,7.2539,137.86,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743019449048,3.7344332,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743019449451,3.7344332,137.84,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743019449746,3.7344332,137.84,137.82,27.1463879]
["bitfinex-derivatives","SOLF0:USTF0",1743019450139,7.2551,137.83,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019450649,3.7344332,137.82,137.8,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019450848,3.7344332,137.82,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019451053,3.7344332,137.82,137.75,54.34446718]
["bitfinex-derivatives","SOLF0:USTF0",1743019451054,3.7344332,137.82,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019451346,11.04049293,137.81,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019451746,3.7344332,137.8,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019452248,3.7344332,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019452749,17.59661027,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019453848,10.2399612,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019454044,10.2399612,137.79,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019454249,17.4972612,137.79,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019454448,10.2399612,137.78,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019454951,10.2399612,137.77,137.76,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019455350,10.2399612,137.77,137.76,27.1496879]
["bitfinex-derivatives","SOLF0:USTF0",1743019455548,0.05389187,137.79,137.76,66.8217758]
["bitfinex-derivatives","SOLF0:USTF0",1743019455743,0.05389187,137.79,137.78,27.1486879]
["bitfinex-derivatives","SOLF0:USTF0",1743019456152,0.05389187,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019457054,0.05389187,137.79,137.78,27.1486879]
["bitfinex-derivatives","SOLF0:USTF0",1743019460356,0.05389187,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019460858,7.41800517,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019462160,0.05389187,137.79,137.78,6.83064845]
["bitfinex-derivatives","SOLF0:USTF0",1743019463155,7.4160746,137.79,137.78,6.83064845]
["bitfinex-derivatives","SOLF0:USTF0",1743019464060,0.05389187,137.79,137.78,6.83064845]
["bitfinex-derivatives","SOLF0:USTF0",1743019464262,0.05389187,137.79,137.76,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019464962,0.05389187,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019467365,0.05389187,137.79,137.78,27.1486879]
["bitfinex-derivatives","SOLF0:USTF0",1743019467964,10.44735659,137.79,137.78,27.1486879]
["bitfinex-derivatives","SOLF0:USTF0",1743019469265,14.07509165,137.79,137.78,27.1486879]
["bitfinex-derivatives","SOLF0:USTF0",1743019470164,14.07509165,137.79,137.78,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019470559,14.07509165,137.79,137.76,46.9308879]
["bitfinex-derivatives","SOLF0:USTF0",1743019470958,14.07509165,137.79,137.74,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019471172,3.99748643,137.78,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019471464,31.01748643,137.78,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019471769,0.05214184,137.76,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019472172,3.99748643,137.75,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019472768,3.99748643,137.74,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019473361,3.99748643,137.73,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019473666,3.99748643,137.73,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743019473968,3.99748643,137.72,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743019474263,0.05104981,137.73,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743019475767,0.05104981,137.73,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019476567,0.05104981,137.73,137.69,17.13082549]
["bitfinex-derivatives","SOLF0:USTF0",1743019476869,0.05104981,137.73,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019477870,0.05104981,137.73,137.7,7.2619]
["bitfinex-derivatives","SOLF0:USTF0",1743019478471,0.05104981,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743019478871,0.05104981,137.73,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743019479870,3.66850989,137.72,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743019480071,10.06685014,137.72,137.71,7.2612]
["bitfinex-derivatives","SOLF0:USTF0",1743019480270,10.06685014,137.72,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019480672,10.06685014,137.71,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019480872,0.05104981,137.73,137.7,27.1527879]
["bitfinex-derivatives","SOLF0:USTF0",1743019481268,0.05104981,137.73,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019481472,7.2618,137.71,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019481869,10.39998513,137.7,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019482265,0.05104981,137.73,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019482774,7.261,137.72,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019483168,10.40395895,137.71,137.7,7.2617]
["bitfinex-derivatives","SOLF0:USTF0",1743019483368,10.40395895,137.71,137.7,27.1525879]
["bitfinex-derivatives","SOLF0:USTF0",1743019484075,10.40395895,137.71,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019485575,10.40395895,137.71,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019486376,7.2611,137.72,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019486575,0.05104981,137.73,137.69,17.13112549]
["bitfinex-derivatives","SOLF0:USTF0",1743019486778,7.31174981,137.73,137.69,17.13112549]
["bitfinex-derivatives","SOLF0:USTF0",1743019490277,7.261,137.72,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019490987,0.05104981,137.73,137.7,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019491179,0.05104981,137.73,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019491480,0.05104981,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019491678,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019496477,4.981e-05,137.73,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019497881,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019500387,4.981e-05,137.73,137.72,54.3026758]
["bitfinex-derivatives","SOLF0:USTF0",1743019500580,4.981e-05,137.73,137.72,34.4117879]
["bitfinex-derivatives","SOLF0:USTF0",1743019501087,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019501987,4.981e-05,137.73,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019502386,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019503689,4.981e-05,137.73,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019506883,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019507791,4.981e-05,137.73,137.72,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019509192,4.981e-05,137.73,137.72,27.1517879]
["bitfinex-derivatives","SOLF0:USTF0",1743019509890,4.981e-05,137.73,137.72,54.1717879]
["bitfinex-derivatives","SOLF0:USTF0",1743019510092,4.981e-05,137.73,137.72,46.9108879]
["bitfinex-derivatives","SOLF0:USTF0",1743019510787,4.981e-05,137.73,137.71,0.05122423]
["bitfinex-derivatives","SOLF0:USTF0",1743019511188,7.2609,137.72,137.71,0.05122423]
["bitfinex-derivatives","SOLF0:USTF0",1743019511887,7.262,137.7,137.69,9.86872549]
["bitfinex-derivatives","SOLF0:USTF0",1743019514694,7.262,137.7,137.69,2.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019516996,7.2625,137.69,137.68,95.48440605]
["bitfinex-derivatives","SOLF0:USTF0",1743019518697,7.263,137.68,137.67,118.42470598]
["bitfinex-derivatives","SOLF0:USTF0",1743019518894,7.263,137.68,137.67,55.7464816]
["bitfinex-derivatives","SOLF0:USTF0",1743019519998,7.263,137.68,137.67,22.2889816]
["bitfinex-derivatives","SOLF0:USTF0",1743019520208,7.2636,137.67,137.66,183.09219157]
["bitfinex-derivatives","SOLF0:USTF0",1743019520398,34.2836,137.67,137.66,160.12409157]
["bitfinex-derivatives","SOLF0:USTF0",1743019523098,34.2836,137.67,137.62,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019523099,7.2646,137.66,137.62,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019523303,0.04945401,137.65,137.62,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019523803,0.04945401,137.65,137.62,27.1569879]
["bitfinex-derivatives","SOLF0:USTF0",1743019524003,10.45489402,137.64,137.62,27.1569879]
["bitfinex-derivatives","SOLF0:USTF0",1743019524403,10.45489402,137.63,137.62,27.1569879]
["bitfinex-derivatives","SOLF0:USTF0",1743019526199,10.45489402,137.63,137.62,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019526399,10.45489402,137.63,137.6,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019526801,0.04945401,137.65,137.6,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019527395,7.2659,137.63,137.6,27.1580879]
["bitfinex-derivatives","SOLF0:USTF0",1743019527601,10.3690528,137.64,137.6,27.1580879]
["bitfinex-derivatives","SOLF0:USTF0",1743019527804,3.98809723,137.62,137.6,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019528303,0.04945401,137.65,137.6,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019528600,291.49937271,137.76,137.5,1.26471871]
["bitfinex-derivatives","SOLF0:USTF0",1743019528601,52.33229065,137.73,137.64,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019528904,52.33229065,137.73,137.69,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019529107,52.33229065,137.73,137.71,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019529399,40.36799896,137.73,137.71,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019529595,40.42086277,137.73,137.71,19.94283742]
["bitfinex-derivatives","SOLF0:USTF0",1743019530399,80.73599793,137.74,137.71,19.94283742]
["bitfinex-derivatives","SOLF0:USTF0",1743019530600,80.73599793,137.74,137.73,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019530801,14.502,137.91,137.73,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019530802,34.97303298,137.82,137.74,21.8]
["bitfinex-derivatives","SOLF0:USTF0",1743019531007,58.60549937,137.9,137.81,39.7817758]
["bitfinex-derivatives","SOLF0:USTF0",1743019531305,398.43896553,137.96,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019531306,49.25401216,137.91,137.89,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019531603,120.17301457,137.92,137.9,47.2108879]
["bitfinex-derivatives","SOLF0:USTF0",1743019531905,120.17301457,137.92,137.9,19.8908879]
["bitfinex-derivatives","SOLF0:USTF0",1743019532106,57.67790482,137.92,137.9,19.93762298]
["bitfinex-derivatives","SOLF0:USTF0",1743019532305,57.73254,137.92,137.9,39.82851088]
["bitfinex-derivatives","SOLF0:USTF0",1743019533000,57.73254,137.92,137.91,31.76674932]
["bitfinex-derivatives","SOLF0:USTF0",1743019533204,371.24656553,138.0,137.91,31.76674932]
["bitfinex-derivatives","SOLF0:USTF0",1743019533706,363.99996553,138.0,137.91,31.76674932]
["bitfinex-derivatives","SOLF0:USTF0",1743019534307,0.05453528,137.97,137.94,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1743019535707,7.2487,137.96,137.94,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1743019536108,31.76674932,137.95,137.94,0.04909685]
["bitfinex-derivatives","SOLF0:USTF0",1743019536304,7.2499,137.93,137.92,219.30696315]
["bitfinex-derivatives","SOLF0:USTF0",1743019536608,34.8699,137.93,137.92,219.30696315]
["bitfinex-derivatives","SOLF0:USTF0",1743019536805,42.1299,137.93,137.92,219.30696315]
["bitfinex-derivatives","SOLF0:USTF0",1743019537109,7.2511,137.91,137.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743019537609,0.04740127,137.89,137.87,0.0478304]
["bitfinex-derivatives","SOLF0:USTF0",1743019538606,3.38491934,137.93,137.88,244.16096701]
["bitfinex-derivatives","SOLF0:USTF0",1743019539105,7.2516,137.9,137.88,244.16096701]
["bitfinex-derivatives","SOLF0:USTF0",1743019539309,27.54,137.89,137.88,280.78344184]
["bitfinex-derivatives","SOLF0:USTF0",1743019539512,27.54,137.9,137.88,322.54247279]
["bitfinex-derivatives","SOLF0:USTF0",1743019539807,7.252,137.89,137.88,322.54247279]
["bitfinex-derivatives","SOLF0:USTF0",1743019540110,363.99996553,137.94,137.88,326.50010368]
["bitfinex-derivatives","SOLF0:USTF0",1743019540111,27.54,137.93,137.88,326.50010368]
["bitfinex-derivatives","SOLF0:USTF0",1743019540710,7.252,137.89,137.88,326.50010368]
["bitfinex-derivatives","SOLF0:USTF0",1743019541107,27.54,137.93,137.88,326.50010368]
["bitfinex-derivatives","SOLF0:USTF0",1743019541108,27.54,137.93,137.88,131.30967742]
["bitfinex-derivatives","SOLF0:USTF0",1743019541311,7.252,137.89,137.88,131.30967742]
["bitfinex-derivatives","SOLF0:USTF0",1743019541512,31.76674932,137.92,137.88,131.30967742]
["bitfinex-derivatives","SOLF0:USTF0",1743019542304,7.252,137.89,137.88,9.20431804]
["bitfinex-derivatives","SOLF0:USTF0",1743019542715,22.88162578,137.92,137.88,9.20431804]
["bitfinex-derivatives","SOLF0:USTF0",1743019542914,27.52,137.92,137.88,9.20431804]
["bitfinex-derivatives","SOLF0:USTF0",1743019543709,27.52,137.92,137.88,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1743019543909,0.05353476,137.91,137.88,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1743019544520,7.252,137.89,137.88,0.04869934]
["bitfinex-derivatives","SOLF0:USTF0",1743019544718,7.252,137.89,137.88,9.934e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019545119,7.2556,137.83,137.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743019545511,7.2556,137.83,137.82,195.19042626]
["bitfinex-derivatives","SOLF0:USTF0",1743019547925,7.2556,137.83,137.82,324.29828804]
["bitfinex-derivatives","SOLF0:USTF0",1743019548224,27.44,137.83,137.82,324.29828804]
["bitfinex-derivatives","SOLF0:USTF0",1743019548823,34.6956,137.83,137.82,312.78198804]
["bitfinex-derivatives","SOLF0:USTF0",1743019549025,34.6956,137.83,137.82,258.02055774]
["bitfinex-derivatives","SOLF0:USTF0",1743019549219,34.6956,137.83,137.82,235.66195774]
["bitfinex-derivatives","SOLF0:USTF0",1743019549420,34.6956,137.83,137.82,224.49955774]
["bitfinex-derivatives","SOLF0:USTF0",1743019549724,27.42,137.83,137.82,200.55065774]
["bitfinex-derivatives","SOLF0:USTF0",1743019549924,27.42,137.83,137.82,189.45885774]
["bitfinex-derivatives","SOLF0:USTF0",1743019550119,34.6756,137.83,137.82,177.98575774]
["bitfinex-derivatives","SOLF0:USTF0",1743019550523,27.42,137.83,137.81,0.0545435]
["bitfinex-derivatives","SOLF0:USTF0",1743019550820,7.2556,137.82,137.81,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019551720,14.5156,137.82,137.81,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019551919,7.2556,137.82,137.81,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019552423,14.5156,137.82,137.81,4.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019557720,7.2604,137.73,137.71,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743019557921,7.2604,137.73,137.71,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743019558822,7.2604,137.73,137.71,47.27778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019559029,7.31422029,137.73,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019560527,0.05382029,137.73,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019561029,7.2599,137.74,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019561228,7.2599,137.74,137.73,19.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019562129,7.2599,137.74,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019562428,7.2606,137.73,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019562828,7.30656457,137.74,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019563329,7.2607,137.73,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019563627,0.04626457,137.74,137.71,47.33245286]
["bitfinex-derivatives","SOLF0:USTF0",1743019566226,25.59498484,137.77,137.73,19.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019566430,25.59498484,137.77,137.74,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743019566631,29.88983315,137.78,137.75,19.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019567328,29.94033281,137.78,137.75,19.96553824]
["bitfinex-derivatives","SOLF0:USTF0",1743019568125,0.05049966,137.78,137.75,27.22453824]
["bitfinex-derivatives","SOLF0:USTF0",1743019569729,0.05049966,137.78,137.76,7.2587]
["bitfinex-derivatives","SOLF0:USTF0",1743019570325,261.0,137.83,137.77,308.37778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019570527,197.60751067,137.87,137.82,39.83556338]
["bitfinex-derivatives","SOLF0:USTF0",1743019570727,197.60751067,137.87,137.85,19.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019570927,197.60751067,137.87,137.85,27.17188169]
["bitfinex-derivatives","SOLF0:USTF0",1743019571423,197.66014659,137.87,137.85,27.17188169]
["bitfinex-derivatives","SOLF0:USTF0",1743019572025,14.82084534,137.86,137.85,295.67188169]
["bitfinex-derivatives","SOLF0:USTF0",1743019572226,22.07357703,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743019572531,0.05263592,137.87,137.86,34.4935]
["bitfinex-derivatives","SOLF0:USTF0",1743019572732,0.05263592,137.87,137.86,41.7535]
["bitfinex-derivatives","SOLF0:USTF0",1743019573333,120.06045579,137.96,137.86,96.5]
["bitfinex-derivatives","SOLF0:USTF0",1743019573534,41.9387228,137.98,137.89,19.91778169]
["bitfinex-derivatives","SOLF0:USTF0",1743019573729,41.9387228,137.98,137.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743019574236,19.91778169,137.98,137.9,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1743019574537,296.21052763,138.0,137.93,0.04872742]
["bitfinex-derivatives","SOLF0:USTF0",1743019574538,7.2497,137.94,137.93,0.04872742]
["bitfinex-derivatives","SOLF0:USTF0",1743019577832,7.2525,137.88,137.82,261.1]
["bitfinex-derivatives","SOLF0:USTF0",1743019578032,7.2525,137.88,137.84,34.5142]
["bitfinex-derivatives","SOLF0:USTF0",1743019578634,7.253,137.87,137.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019578932,7.2995123,137.87,137.85,27.31531698]
["bitfinex-derivatives","SOLF0:USTF0",1743019579133,0.0465123,137.87,137.85,27.31531698]
["bitfinex-derivatives","SOLF0:USTF0",1743019580139,27.26,137.93,137.85,27.31531698]
["bitfinex-derivatives","SOLF0:USTF0",1743019580337,59.14690023,137.96,137.85,27.31531698]
["bitfinex-derivatives","SOLF0:USTF0",1743019580537,7.2505,137.92,137.88,7.2524]
["bitfinex-derivatives","SOLF0:USTF0",1743019580738,59.14690023,137.96,137.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019581134,7.2518,137.9,137.85,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1743019581539,0.0496641,137.89,137.86,0.04857516]
["bitfinex-derivatives","SOLF0:USTF0",1743019581734,7.2529,137.88,137.85,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019581940,0.05137997,137.89,137.86,0.04793976]
["bitfinex-derivatives","SOLF0:USTF0",1743019582440,10.36588874,137.92,137.88,397.91662658]
["bitfinex-derivatives","SOLF0:USTF0",1743019582832,7.2523,137.89,137.88,397.91662658]
["bitfinex-derivatives","SOLF0:USTF0",1743019583539,27.4,137.94,137.87,605.26425127]
["bitfinex-derivatives","SOLF0:USTF0",1743019584140,7.2525,137.88,137.87,605.26425127]
["bitfinex-derivatives","SOLF0:USTF0",1743019584638,7.2525,137.88,137.87,462.14625138]
["bitfinex-derivatives","SOLF0:USTF0",1743019584839,31.78690023,137.93,137.87,462.14625138]
["bitfinex-derivatives","SOLF0:USTF0",1743019585035,27.4,137.94,137.87,462.14625138]
["bitfinex-derivatives","SOLF0:USTF0",1743019585940,0.05058151,137.92,137.89,0.05438372]
["bitfinex-derivatives","SOLF0:USTF0",1743019586442,7.2514,137.9,137.89,0.05438372]
["bitfinex-derivatives","SOLF0:USTF0",1743019587040,7.2511,137.91,137.89,0.05438372]
["bitfinex-derivatives","SOLF0:USTF0",1743019587639,296.21052763,137.99,137.89,0.05438372]
["bitfinex-derivatives","SOLF0:USTF0",1743019588038,296.21052763,137.99,137.89,39.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1743019588341,323.51052763,137.99,137.89,39.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1743019588641,323.51052763,137.99,137.93,0.04936933]
["bitfinex-derivatives","SOLF0:USTF0",1743019589438,7.2493,137.94,137.93,0.04936933]
["bitfinex-derivatives","SOLF0:USTF0",1743019590239,7.2493,137.94,137.93,6.933e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019594348,7.2493,137.94,137.85,39.44104926]
["bitfinex-derivatives","SOLF0:USTF0",1743019594349,31.83386231,137.95,137.85,66.76104926]
["bitfinex-derivatives","SOLF0:USTF0",1743019594544,27.26,137.96,137.85,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743019594746,27.26,137.96,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743019595039,7.2519,137.9,137.86,7.2532]
["bitfinex-derivatives","SOLF0:USTF0",1743019595346,0.05549917,137.89,137.87,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1743019597746,7.30769917,137.89,137.87,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1743019598250,0.05549917,137.89,137.87,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1743019599849,0.05549917,137.89,137.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019600545,7.30749917,137.89,137.88,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019603348,7.2525,137.88,137.87,0.05084888]
["bitfinex-derivatives","SOLF0:USTF0",1743019605450,7.2525,137.88,137.87,6.93969224]
["bitfinex-derivatives","SOLF0:USTF0",1743019605947,7.30769917,137.89,137.87,6.93969224]
["bitfinex-derivatives","SOLF0:USTF0",1743019606149,0.05549917,137.89,137.87,6.93969224]
["bitfinex-derivatives","SOLF0:USTF0",1743019607151,0.05549917,137.89,137.88,65.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1743019607751,7.30749917,137.89,137.88,65.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1743019610352,0.05549917,137.89,137.88,65.8290697]
["bitfinex-derivatives","SOLF0:USTF0",1743019610553,0.05549917,137.89,137.88,16.88804089]
["bitfinex-derivatives","SOLF0:USTF0",1743019611652,7.30749917,137.89,137.88,16.88804089]
["bitfinex-derivatives","SOLF0:USTF0",1743019611951,0.05549917,137.89,137.88,16.88804089]
["bitfinex-derivatives","SOLF0:USTF0",1743019612651,7.30749917,137.89,137.88,16.88804089]
["bitfinex-derivatives","SOLF0:USTF0",1743019612854,10.82381644,137.89,137.88,16.88804089]
["bitfinex-derivatives","SOLF0:USTF0",1743019613055,10.82381644,137.89,137.88,115.30813175]
["bitfinex-derivatives","SOLF0:USTF0",1743019615958,16.73872838,137.89,137.88,102.25419804]
["bitfinex-derivatives","SOLF0:USTF0",1743019616954,10.82381644,137.89,137.88,102.25419804]
["bitfinex-derivatives","SOLF0:USTF0",1743019617155,7.2525,137.88,137.87,40.07505892]
["bitfinex-derivatives","SOLF0:USTF0",1743019617555,10.76881727,137.88,137.87,40.07505892]
["bitfinex-derivatives","SOLF0:USTF0",1743019617858,7.30769917,137.89,137.87,40.07505892]
["bitfinex-derivatives","SOLF0:USTF0",1743019618462,0.05549917,137.89,137.87,40.07505892]
["bitfinex-derivatives","SOLF0:USTF0",1743019618661,0.05549917,137.89,137.87,59.94925668]
["bitfinex-derivatives","SOLF0:USTF0",1743019619361,0.05549917,137.89,137.88,47.27671004]
["bitfinex-derivatives","SOLF0:USTF0",1743019621566,19.87419776,137.98,137.87,182.55397922]
["bitfinex-derivatives","SOLF0:USTF0",1743019621757,7.2486,137.96,137.9,19.87419776]
["bitfinex-derivatives","SOLF0:USTF0",1743019621957,19.87419776,137.98,137.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743019622160,19.87419776,137.98,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743019622352,7.2484,137.96,137.91,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743019622752,19.87419776,137.98,137.92,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1743019622964,7.2499,137.93,137.92,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1743019623369,7.2496,137.94,137.92,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1743019623558,19.87419776,137.96,137.92,0.05162286]
["bitfinex-derivatives","SOLF0:USTF0",1743019623756,19.87419776,138.0,137.92,19.92582062]
["bitfinex-derivatives","SOLF0:USTF0",1743019623961,19.87419776,138.0,137.93,37.44536395]
["bitfinex-derivatives","SOLF0:USTF0",1743019624457,7.2471,137.99,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019625068,19.87419776,138.0,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019625260,323.67052763,138.03,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019625261,19.87419776,137.98,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019625662,7.2483,137.96,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019629061,3.50398559,137.96,137.95,0.04976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019629461,3.50398559,137.96,137.95,34.69856449]
["bitfinex-derivatives","SOLF0:USTF0",1743019630061,8.559e-05,137.96,137.95,34.69856449]
["bitfinex-derivatives","SOLF0:USTF0",1743019630263,19.87419776,138.04,137.95,27.44976449]
["bitfinex-derivatives","SOLF0:USTF0",1743019630566,27.11829776,138.04,137.96,19.87419776]
["bitfinex-derivatives","SOLF0:USTF0",1743019630767,27.11829776,138.04,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743019631064,7.2441,138.04,137.98,0.0495642]
["bitfinex-derivatives","SOLF0:USTF0",1743019631273,19.87419776,138.09,138.03,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743019631566,47.35419776,138.12,138.03,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743019631767,19.87419776,138.1,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019632156,27.48,138.12,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019632362,19.87419776,138.1,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019632559,19.87419776,138.08,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019632756,47.43419776,138.08,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019632965,7.243,138.06,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019633565,27.56,138.08,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019635169,27.8,138.1,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019635370,19.87419776,138.11,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019635570,27.82,138.11,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019636473,19.87419776,138.1,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019636671,19.87419776,138.08,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019636869,27.88,138.07,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019637173,7.243,138.06,138.05,0.05301213]
["bitfinex-derivatives","SOLF0:USTF0",1743019637872,7.243,138.06,137.99,39.94145582]
["bitfinex-derivatives","SOLF0:USTF0",1743019637873,7.2452,138.02,137.99,39.94145582]
["bitfinex-derivatives","SOLF0:USTF0",1743019638267,19.87419776,138.06,137.99,39.94145582]
["bitfinex-derivatives","SOLF0:USTF0",1743019638469,7.2436,138.05,138.0,19.87419776]
["bitfinex-derivatives","SOLF0:USTF0",1743019639069,0.05455122,138.04,138.01,0.04612016]
["bitfinex-derivatives","SOLF0:USTF0",1743019639471,0.05455122,138.04,138.01,7.29142016]
["bitfinex-derivatives","SOLF0:USTF0",1743019639673,7.29865122,138.04,138.01,0.04612016]
["bitfinex-derivatives","SOLF0:USTF0",1743019639876,0.05455122,138.04,138.01,0.04612016]
["bitfinex-derivatives","SOLF0:USTF0",1743019640364,7.29905122,138.04,138.01,0.04612016]
["bitfinex-derivatives","SOLF0:USTF0",1743019641576,0.05455122,138.04,138.01,7.29172016]
["bitfinex-derivatives","SOLF0:USTF0",1743019642677,0.05455122,138.04,138.03,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1743019642977,0.05455122,138.04,138.02,19.87419776]
["bitfinex-derivatives","SOLF0:USTF0",1743019642978,27.76,138.1,138.02,47.63419776]
["bitfinex-derivatives","SOLF0:USTF0",1743019643470,7.2423,138.08,138.04,7.2439]
["bitfinex-derivatives","SOLF0:USTF0",1743019644176,7.2423,138.08,138.05,0.04680592]
["bitfinex-derivatives","SOLF0:USTF0",1743019644374,19.87419776,138.09,138.05,0.04680592]
["bitfinex-derivatives","SOLF0:USTF0",1743019644577,19.87419776,138.07,138.05,0.04680592]
["bitfinex-derivatives","SOLF0:USTF0",1743019644778,47.59419776,138.07,137.98,9.98536395]
["bitfinex-derivatives","SOLF0:USTF0",1743019645078,19.87419776,138.02,137.98,9.98536395]
["bitfinex-derivatives","SOLF0:USTF0",1743019645277,19.87419776,138.0,137.98,6.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019645475,7.2472,137.98,137.97,18.16115582]
["bitfinex-derivatives","SOLF0:USTF0",1743019645777,27.7,137.98,137.95,40.4891612]
["bitfinex-derivatives","SOLF0:USTF0",1743019645975,19.87419776,137.97,137.95,28.44937104]
["bitfinex-derivatives","SOLF0:USTF0",1743019646176,19.87419776,137.97,137.93,197.64962251]
["bitfinex-derivatives","SOLF0:USTF0",1743019646375,19.87419776,137.95,137.92,29.62595589]
["bitfinex-derivatives","SOLF0:USTF0",1743019646574,7.2499,137.93,137.92,29.62595589]
["bitfinex-derivatives","SOLF0:USTF0",1743019647173,0.0499756,137.94,137.92,29.62595589]
["bitfinex-derivatives","SOLF0:USTF0",1743019647372,9.2492681,137.93,137.92,29.62595589]
["bitfinex-derivatives","SOLF0:USTF0",1743019649379,7.2504,137.92,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019649976,36.8892681,137.93,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019650380,9.2492681,137.92,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019651492,16.4996681,137.92,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019652483,9.2492681,137.92,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019653482,16.4996681,137.92,137.91,0.04619021]
["bitfinex-derivatives","SOLF0:USTF0",1743019654790,16.4996681,137.92,137.91,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019655090,55.55800271,137.92,137.91,9.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019655289,7.2529,137.88,137.84,423.77730795]
["bitfinex-derivatives","SOLF0:USTF0",1743019655485,41.04760271,137.92,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019655686,31.79833461,137.9,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019655886,27.54,137.89,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019656393,7.2535,137.86,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019657089,16.5027681,137.86,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019657391,9.2492681,137.86,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019659387,16.5027681,137.86,137.85,1.45085237]
["bitfinex-derivatives","SOLF0:USTF0",1743019659786,16.5027681,137.86,137.85,5.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019662196,7.2541,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019662495,34.6941,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019662995,27.44,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019663191,43.60705828,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019663391,50.86115828,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019663596,82.65949289,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019664495,75.74170271,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019665098,83.00170271,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019666000,75.74170271,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019666994,63.84565109,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019667800,36.6892681,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019668202,9.2492681,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019669601,9.2492681,137.85,137.84,7.30257367]
["bitfinex-derivatives","SOLF0:USTF0",1743019671794,9.2492681,137.85,137.84,0.04797367]
["bitfinex-derivatives","SOLF0:USTF0",1743019672606,9.2492681,137.85,137.84,7.30257367]
["bitfinex-derivatives","SOLF0:USTF0",1743019673204,3.55741081,137.85,137.84,7.30257367]
["bitfinex-derivatives","SOLF0:USTF0",1743019678306,3.55741081,137.85,137.84,34.86257367]
["bitfinex-derivatives","SOLF0:USTF0",1743019679013,3.55741081,137.85,137.84,54.76485666]
["bitfinex-derivatives","SOLF0:USTF0",1743019679402,0.04584436,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743019679403,4.436e-05,137.88,137.87,7.253]
["bitfinex-derivatives","SOLF0:USTF0",1743019679711,19.90228299,137.99,137.87,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019679903,7.2479,137.97,137.9,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019680105,5.96396272,137.96,137.9,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019680309,13.21256272,137.96,137.9,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019680500,5.96396272,137.96,137.9,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019680706,19.90228299,137.95,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019680903,7.30456543,137.94,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019681108,0.05506543,137.94,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019681415,7.2499,137.93,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019681617,13.21386272,137.93,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019683718,33.11614571,137.93,137.92,0.04683798]
["bitfinex-derivatives","SOLF0:USTF0",1743019684619,33.11614571,137.93,137.92,0.0050621]
["bitfinex-derivatives","SOLF0:USTF0",1743019687022,7.2516,137.9,137.85,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1743019687223,19.90228299,137.91,137.84,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1743019687518,7.2516,137.9,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743019687821,5.96396272,137.89,137.84,47.50228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019688121,5.96396272,137.89,137.86,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019688318,5.96396272,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743019688517,0.0531673,137.89,137.86,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019688714,0.0531673,137.89,137.88,27.15478299]
["bitfinex-derivatives","SOLF0:USTF0",1743019688715,6.73e-05,137.89,137.88,27.15478299]
["bitfinex-derivatives","SOLF0:USTF0",1743019688919,19.90228299,137.98,137.88,47.56228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019689224,27.66,137.98,137.9,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019689724,7.2481,137.97,137.93,7.2497]
["bitfinex-derivatives","SOLF0:USTF0",1743019690018,19.90228299,137.98,137.88,47.56228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019690210,7.2488,137.95,137.94,0.04873196]
["bitfinex-derivatives","SOLF0:USTF0",1743019691718,10.79772411,137.95,137.94,0.04873196]
["bitfinex-derivatives","SOLF0:USTF0",1743019692021,3.54892411,137.95,137.94,0.04873196]
["bitfinex-derivatives","SOLF0:USTF0",1743019693625,11.09165157,138.01,137.94,27.19101495]
["bitfinex-derivatives","SOLF0:USTF0",1743019693827,11.09165157,138.01,137.98,7.2471]
["bitfinex-derivatives","SOLF0:USTF0",1743019694021,11.09165157,138.01,137.97,47.82228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019694222,11.09165157,138.01,137.97,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1743019694524,19.90228299,138.02,137.93,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019694525,7.2465,138.0,137.94,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1743019694718,7.29401269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019695922,0.04751269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019697127,7.29381269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019697330,0.04751269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019698729,0.04751269,138.0,137.98,7.29422653]
["bitfinex-derivatives","SOLF0:USTF0",1743019698919,0.04751269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019700820,0.04751269,138.0,137.98,7.29402653]
["bitfinex-derivatives","SOLF0:USTF0",1743019701022,0.04751269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019701425,0.04751269,138.0,137.98,7.29372653]
["bitfinex-derivatives","SOLF0:USTF0",1743019701627,0.04751269,138.0,137.98,0.04702653]
["bitfinex-derivatives","SOLF0:USTF0",1743019702222,7.2437,138.05,137.99,47.66228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019703330,7.2431,138.06,138.01,7.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743019703534,27.76,138.07,138.01,7.29917043]
["bitfinex-derivatives","SOLF0:USTF0",1743019703721,1.26102948,138.11,138.01,0.05407043]
["bitfinex-derivatives","SOLF0:USTF0",1743019704032,296.21052763,138.17,138.07,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019704232,316.11281062,138.17,138.07,47.72228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019704533,19.90228299,138.13,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019705026,7.24,138.12,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019705222,19.90228299,138.11,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019705430,27.88,138.1,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019705730,35.1209,138.1,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019706127,38.53699287,138.1,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019706320,3.41609287,138.1,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019707625,3.41609287,138.13,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019708026,3.41609287,138.12,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019708427,3.41609287,138.11,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019708828,7.2405,138.11,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019710128,7.2409,138.1,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019710431,48.06228299,138.15,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019710628,49.50998476,138.15,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019711025,3.40723208,138.14,138.09,0.05353166]
["bitfinex-derivatives","SOLF0:USTF0",1743019711229,3.40723208,138.13,138.1,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019711538,3.40723208,138.13,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743019711727,8.68610177,138.15,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743019711928,1.44770177,138.15,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743019712128,3.40574567,138.14,138.1,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019712832,1.44770177,138.15,138.1,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019713631,1.44770177,138.15,138.11,7.2403]
["bitfinex-derivatives","SOLF0:USTF0",1743019713827,297.47048418,138.23,138.14,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019714033,19.90228299,138.21,138.12,48.10228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019714237,19.90228299,138.21,138.17,0.04989614]
["bitfinex-derivatives","SOLF0:USTF0",1743019714238,28.22,138.2,138.17,0.04989614]
["bitfinex-derivatives","SOLF0:USTF0",1743019714431,7.2367,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019714940,10.63807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019717540,17.87807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019718336,10.63807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019718839,38.73807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019720433,10.63807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019720838,3.40137578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019724545,10.63807578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019724945,3.40137578,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019725547,0.0498,138.19,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019728249,19.90228299,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019728744,7.2367,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019728943,10.63634042,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019732851,30.53862341,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019733052,10.63634042,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019733448,30.53862341,138.18,138.17,9.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019737549,7.2393,138.14,138.09,27.14348299]
["bitfinex-derivatives","SOLF0:USTF0",1743019738055,10.63914042,138.13,138.09,27.14348299]
["bitfinex-derivatives","SOLF0:USTF0",1743019738453,51.02192341,138.12,138.04,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019738655,27.8,138.11,138.1,0.05224681]
["bitfinex-derivatives","SOLF0:USTF0",1743019738860,27.8,138.11,138.04,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019739058,7.2409,138.1,138.09,0.05159657]
["bitfinex-derivatives","SOLF0:USTF0",1743019739256,0.04989614,138.09,138.04,19.90228299]
["bitfinex-derivatives","SOLF0:USTF0",1743019739456,0.04989614,138.09,138.04,27.14608299]
["bitfinex-derivatives","SOLF0:USTF0",1743019739760,10.64184042,138.08,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019740059,3.39964042,138.08,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019740357,31.17964042,138.07,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019740759,3.39964042,138.06,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019740953,10.64264042,138.06,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019741355,3.39964042,138.06,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019742455,10.64264042,138.06,138.05,39.4910885]
["bitfinex-derivatives","SOLF0:USTF0",1743019742656,10.64264042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019743262,3.39964042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019743663,10.64264042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019743963,3.39964042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019745059,10.64264042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019745563,3.39964042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019746753,10.64264042,138.06,138.05,0.05328346]
["bitfinex-derivatives","SOLF0:USTF0",1743019747159,30.54492341,138.06,138.05,0.00572306]
["bitfinex-derivatives","SOLF0:USTF0",1743019748455,10.64264042,138.06,138.05,0.00572306]
["bitfinex-derivatives","SOLF0:USTF0",1743019749665,30.54492341,138.06,138.05,0.00572306]
["bitfinex-derivatives","SOLF0:USTF0",1743019750166,10.64264042,138.06,138.05,0.00572306]
["bitfinex-derivatives","SOLF0:USTF0",1743019751165,7.2447,138.03,137.99,54.88878299]
["bitfinex-derivatives","SOLF0:USTF0",1743019751374,7.2447,138.03,137.99,34.9865]
["bitfinex-derivatives","SOLF0:USTF0",1743019751555,29.23047146,138.06,137.99,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1743019751757,9.32818847,138.05,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743019752363,0.04778718,138.04,138.02,7.29718609]
["bitfinex-derivatives","SOLF0:USTF0",1743019752559,9.37597565,138.04,138.02,7.29718609]
["bitfinex-derivatives","SOLF0:USTF0",1743019753267,9.32818847,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019754962,16.57278847,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019755871,9.32818847,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019757270,16.57278847,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019758971,9.32818847,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019759876,3.39964042,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019760274,3.39964042,138.03,138.02,7.29718609]
["bitfinex-derivatives","SOLF0:USTF0",1743019761582,0.04778718,138.04,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019762381,0.04778718,138.04,138.02,7.29688609]
["bitfinex-derivatives","SOLF0:USTF0",1743019762885,3.64122325,138.03,138.02,7.29688609]
["bitfinex-derivatives","SOLF0:USTF0",1743019764281,3.64122325,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019765379,9.46625243,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019766481,3.64122325,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019767786,9.46799967,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019769489,29.40884988,138.03,138.02,0.05208609]
["bitfinex-derivatives","SOLF0:USTF0",1743019770083,22.16424988,138.03,137.95,12.69625021]
["bitfinex-derivatives","SOLF0:USTF0",1743019770287,12.69625021,138.0,137.95,12.69625021]
["bitfinex-derivatives","SOLF0:USTF0",1743019770884,7.2469,137.99,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743019771202,9.46799967,137.98,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743019771393,9.46799967,137.98,137.96,7.29502413]
["bitfinex-derivatives","SOLF0:USTF0",1743019771688,3.64122325,137.97,137.96,7.29502413]
["bitfinex-derivatives","SOLF0:USTF0",1743019772191,3.64122325,137.97,137.96,19.99127434]
["bitfinex-derivatives","SOLF0:USTF0",1743019772789,2.325e-05,137.97,137.96,19.99127434]
["bitfinex-derivatives","SOLF0:USTF0",1743019773792,0.05046809,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743019774089,0.05046809,137.99,137.98,19.94345021]
["bitfinex-derivatives","SOLF0:USTF0",1743019774985,0.05046809,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743019775186,0.05046809,137.99,137.96,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1743019776993,7.29716809,137.99,137.96,7.29522413]
["bitfinex-derivatives","SOLF0:USTF0",1743019777192,0.05046809,137.99,137.96,7.29522413]
["bitfinex-derivatives","SOLF0:USTF0",1743019777696,0.05046809,137.99,137.96,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1743019777888,5.86086062,137.98,137.96,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1743019778496,5.86086062,137.97,137.96,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1743019781598,25.80491083,137.97,137.96,0.04712413]
["bitfinex-derivatives","SOLF0:USTF0",1743019782197,25.80491083,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019783799,13.10866062,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019784097,25.80491083,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019784998,29.62310925,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019785298,16.92685904,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019785499,29.62310925,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019785893,22.37530925,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019786694,9.67905904,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019786900,9.67905904,137.97,137.96,12.7021088]
["bitfinex-derivatives","SOLF0:USTF0",1743019787303,9.67905904,137.97,137.96,19.9504088]
["bitfinex-derivatives","SOLF0:USTF0",1743019787494,0.05046809,137.99,137.96,12.7021088]
["bitfinex-derivatives","SOLF0:USTF0",1743019787697,0.05046809,137.99,137.98,12.69625021]
["bitfinex-derivatives","SOLF0:USTF0",1743019787898,0.05046809,137.99,137.98,19.94345021]
["bitfinex-derivatives","SOLF0:USTF0",1743019788300,0.05046809,137.99,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743019788501,0.05046809,137.99,137.96,12.7021088]
["bitfinex-derivatives","SOLF0:USTF0",1743019789103,0.05046809,137.99,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019790398,0.05046809,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743019793104,0.05046809,137.99,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019793697,7.2477,137.98,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019794102,7.29726809,137.99,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019794303,0.05046809,137.99,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019794703,19.8992457,137.99,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019794904,19.84877761,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019795605,27.09657761,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019796704,7.2478,137.97,137.96,0.00585859]
["bitfinex-derivatives","SOLF0:USTF0",1743019797605,19.84877761,137.97,137.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019797804,25.71809422,137.97,137.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019797999,25.71809422,137.97,137.91,34.5106]
["bitfinex-derivatives","SOLF0:USTF0",1743019798209,5.86931661,137.96,137.91,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1743019798705,19.84877761,137.97,137.92,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1743019798706,7.2498,137.94,137.92,0.05356316]
["bitfinex-derivatives","SOLF0:USTF0",1743019799407,0.04954151,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743019799601,19.84877761,138.01,137.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743019800197,10.22672768,138.0,137.94,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743019800504,10.22672768,138.0,137.95,19.84877761]
["bitfinex-derivatives","SOLF0:USTF0",1743019800701,6.98303349,137.97,137.96,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019801103,6.98303349,137.97,137.96,7.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1743019801299,10.22672768,137.97,137.96,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019802003,10.22672768,137.97,137.96,7.29838998]
["bitfinex-derivatives","SOLF0:USTF0",1743019802204,10.22672768,137.97,137.96,34.61838998]
["bitfinex-derivatives","SOLF0:USTF0",1743019803103,17.20976117,137.97,137.96,34.61838998]
["bitfinex-derivatives","SOLF0:USTF0",1743019804912,10.22672768,137.97,137.96,27.37008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019805606,10.22672768,137.97,137.96,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019806007,17.47452768,137.97,137.96,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019808612,37.32330529,137.97,137.96,0.05008998]
["bitfinex-derivatives","SOLF0:USTF0",1743019808913,37.32330529,137.97,137.96,0.00048943]
["bitfinex-derivatives","SOLF0:USTF0",1743019811017,30.18908996,137.97,137.96,0.00048943]
["bitfinex-derivatives","SOLF0:USTF0",1743019813017,22.94128996,137.97,137.91,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019813416,7.2491,137.95,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743019813615,10.22672768,137.94,137.93,7.2498]
["bitfinex-derivatives","SOLF0:USTF0",1743019813817,10.22672768,137.94,137.91,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019814113,10.22672768,137.94,137.92,7.30591759]
["bitfinex-derivatives","SOLF0:USTF0",1743019814317,10.22672768,137.93,137.92,7.30591759]
["bitfinex-derivatives","SOLF0:USTF0",1743019817219,10.22672768,137.93,137.92,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1743019817416,17.47662768,137.93,137.92,0.05581759]
["bitfinex-derivatives","SOLF0:USTF0",1743019817815,7.2525,137.88,137.85,74.97593341]
["bitfinex-derivatives","SOLF0:USTF0",1743019818310,10.22672768,137.87,137.85,74.97593341]
["bitfinex-derivatives","SOLF0:USTF0",1743019819019,10.22672768,137.86,137.85,75.02678376]
["bitfinex-derivatives","SOLF0:USTF0",1743019819322,10.22672768,137.86,137.85,82.28088376]
["bitfinex-derivatives","SOLF0:USTF0",1743019820322,10.22672768,137.86,137.85,12.76541263]
["bitfinex-derivatives","SOLF0:USTF0",1743019821219,17.48022768,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019822117,10.22672768,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019822318,13.85292128,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019822717,20.83296406,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019823120,20.83296406,137.86,137.85,7.30495035]
["bitfinex-derivatives","SOLF0:USTF0",1743019823322,20.83296406,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019823622,28.08646406,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019824417,20.83296406,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019825323,20.83296406,137.86,137.85,7.30495035]
["bitfinex-derivatives","SOLF0:USTF0",1743019825622,28.08646406,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019826120,33.82098356,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019826520,13.85292128,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019827119,20.82180506,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019827620,28.07530506,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019827922,20.82180506,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019828320,20.82180506,137.86,137.85,7.30495035]
["bitfinex-derivatives","SOLF0:USTF0",1743019828823,20.82180506,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019829419,28.07530506,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019829815,21.10642128,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019830225,13.85292128,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019830620,13.85292128,137.86,137.85,20.01951263]
["bitfinex-derivatives","SOLF0:USTF0",1743019830925,13.85292128,137.86,137.85,47.09951263]
["bitfinex-derivatives","SOLF0:USTF0",1743019831322,13.85292128,137.86,137.85,20.01951263]
["bitfinex-derivatives","SOLF0:USTF0",1743019831526,13.85292128,137.86,137.85,47.09951263]
["bitfinex-derivatives","SOLF0:USTF0",1743019832225,13.85292128,137.86,137.85,20.01951263]
["bitfinex-derivatives","SOLF0:USTF0",1743019834921,0.05358915,137.87,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019835122,14.04153716,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019835923,21.29503716,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019836224,14.04153716,137.86,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019836824,14.04153716,137.86,137.85,7.30495035]
["bitfinex-derivatives","SOLF0:USTF0",1743019837432,10.41557073,137.86,137.85,7.30495035]
["bitfinex-derivatives","SOLF0:USTF0",1743019839232,6.95945135,137.89,137.85,0.05085035]
["bitfinex-derivatives","SOLF0:USTF0",1743019839432,6.95945135,137.89,137.88,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019839626,6.95945135,137.91,137.88,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019839825,6.95945135,137.91,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743019840322,7.01003715,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743019840931,0.0505858,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743019841235,0.0505858,137.91,137.9,19.96596228]
["bitfinex-derivatives","SOLF0:USTF0",1743019842336,0.0505858,137.91,137.9,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019842834,0.0505858,137.91,137.9,19.96596228]
["bitfinex-derivatives","SOLF0:USTF0",1743019843033,12.71456228,137.98,137.9,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019843336,12.71456228,137.98,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743019843534,7.2469,137.99,137.96,7.2482]
["bitfinex-derivatives","SOLF0:USTF0",1743019843740,12.71456228,138.0,137.96,12.71456228]
["bitfinex-derivatives","SOLF0:USTF0",1743019844237,0.0525818,137.99,137.97,0.05305558]
["bitfinex-derivatives","SOLF0:USTF0",1743019844435,0.0525818,137.99,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743019845235,46.9074136,138.08,138.01,7.2453]
["bitfinex-derivatives","SOLF0:USTF0",1743019845435,46.9074136,138.08,137.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019845941,7.2444,138.04,137.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019846138,46.9074136,138.08,137.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019846334,0.04943451,138.03,138.01,19.8474136]
["bitfinex-derivatives","SOLF0:USTF0",1743019846545,19.8474136,138.1,138.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019847044,19.8474136,138.08,138.02,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019847442,19.8474136,138.08,137.99,19.8474136]
["bitfinex-derivatives","SOLF0:USTF0",1743019847644,19.89997822,138.06,138.04,0.05549213]
["bitfinex-derivatives","SOLF0:USTF0",1743019847941,7.245,138.03,137.98,34.307]
["bitfinex-derivatives","SOLF0:USTF0",1743019848245,27.06,138.07,137.99,19.8474136]
["bitfinex-derivatives","SOLF0:USTF0",1743019848433,27.06,138.07,137.99,19.89609255]
["bitfinex-derivatives","SOLF0:USTF0",1743019848434,0.05256462,138.02,137.99,19.89609255]
["bitfinex-derivatives","SOLF0:USTF0",1743019849246,0.05256462,138.02,138.0,7.2458]
["bitfinex-derivatives","SOLF0:USTF0",1743019850643,0.05256462,138.02,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019851051,5.76124878,138.01,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019851446,5.76124878,138.01,137.99,7.29507895]
["bitfinex-derivatives","SOLF0:USTF0",1743019851642,0.05256462,138.02,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019852349,0.05256462,138.02,137.99,7.29527895]
["bitfinex-derivatives","SOLF0:USTF0",1743019853149,7.29776462,138.02,137.99,7.29527895]
["bitfinex-derivatives","SOLF0:USTF0",1743019853541,7.2457,138.01,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019854049,7.2462,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019857652,12.99730153,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019858260,7.2462,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019860159,0.05256462,138.02,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019860761,7.2462,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019861653,7.2459,138.01,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019862360,7.2462,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019863159,5.74572205,138.01,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019863661,5.74572205,138.01,138.0,7.2462]
["bitfinex-derivatives","SOLF0:USTF0",1743019864264,0.05256462,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743019864854,0.05256462,138.02,138.0,19.94382454]
["bitfinex-derivatives","SOLF0:USTF0",1743019865658,7.29806462,138.02,138.0,12.69792454]
["bitfinex-derivatives","SOLF0:USTF0",1743019866165,7.29806462,138.02,138.0,19.94402454]
["bitfinex-derivatives","SOLF0:USTF0",1743019867261,7.2457,138.01,138.0,12.69792454]
["bitfinex-derivatives","SOLF0:USTF0",1743019867763,7.2462,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019869467,43.62094032,138.0,137.99,0.04867895]
["bitfinex-derivatives","SOLF0:USTF0",1743019869666,12.69792454,137.99,137.94,12.69792454]
["bitfinex-derivatives","SOLF0:USTF0",1743019870167,7.2488,137.95,137.94,12.69792454]
["bitfinex-derivatives","SOLF0:USTF0",1743019870369,3.59028474,137.95,137.92,12.69792454]
["bitfinex-derivatives","SOLF0:USTF0",1743019870766,3.64013113,137.95,137.92,12.75223409]
["bitfinex-derivatives","SOLF0:USTF0",1743019871072,3.59028474,137.94,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019871475,3.59028474,137.93,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019873570,3.59028474,137.93,137.92,7.30470955]
["bitfinex-derivatives","SOLF0:USTF0",1743019874669,3.59028474,137.93,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019874875,10.84018474,137.93,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019875373,9.34615301,137.93,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019875775,9.34615301,137.93,137.92,7.30470955]
["bitfinex-derivatives","SOLF0:USTF0",1743019877172,7.29874639,137.95,137.92,7.30470955]
["bitfinex-derivatives","SOLF0:USTF0",1743019877766,7.29874639,137.95,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019877970,7.2494,137.94,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019878375,16.61206214,137.94,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019878976,9.36266214,137.94,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019879177,9.36266214,137.93,137.92,0.05430955]
["bitfinex-derivatives","SOLF0:USTF0",1743019880374,9.36266214,137.93,137.92,7.30470955]
["bitfinex-derivatives","SOLF0:USTF0",1743019880579,9.36266214,137.93,137.92,34.36470955]
["bitfinex-derivatives","SOLF0:USTF0",1743019880778,9.36266214,137.93,137.92,54.22698026]
["bitfinex-derivatives","SOLF0:USTF0",1743019880977,0.04984639,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743019881174,0.04984639,137.95,137.94,27.11157071]
["bitfinex-derivatives","SOLF0:USTF0",1743019881375,30.66534242,138.04,137.94,19.86227071]
["bitfinex-derivatives","SOLF0:USTF0",1743019881578,7.2465,138.0,137.96,7.248]
["bitfinex-derivatives","SOLF0:USTF0",1743019882075,7.2465,138.0,137.97,7.2477]
["bitfinex-derivatives","SOLF0:USTF0",1743019882282,27.06,138.03,137.96,19.86227071]
["bitfinex-derivatives","SOLF0:USTF0",1743019882581,0.04806863,138.0,137.99,7.2464]
["bitfinex-derivatives","SOLF0:USTF0",1743019882882,10.80307171,138.09,137.98,46.92227071]
["bitfinex-derivatives","SOLF0:USTF0",1743019883081,10.80307171,138.09,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743019883382,46.92227071,138.11,138.03,34.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743019883679,19.86227071,138.11,138.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019883881,19.86227071,138.09,138.06,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1743019884381,7.2425,138.07,138.06,0.05306479]
["bitfinex-derivatives","SOLF0:USTF0",1743019885077,46.92227071,138.07,138.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019885474,19.86227071,138.05,138.0,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743019885674,27.04,138.04,137.97,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743019886178,0.04604315,138.02,137.99,0.05212111]
["bitfinex-derivatives","SOLF0:USTF0",1743019886788,7.2462,138.0,137.99,0.05212111]
["bitfinex-derivatives","SOLF0:USTF0",1743019887883,7.2462,138.0,137.99,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743019888277,57.70534242,138.01,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743019888481,46.90227071,138.01,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743019888983,46.90227071,138.01,137.95,7.2486]
["bitfinex-derivatives","SOLF0:USTF0",1743019889173,46.90227071,138.01,137.92,46.90227071]
["bitfinex-derivatives","SOLF0:USTF0",1743019889373,7.248,137.97,137.92,46.90227071]
["bitfinex-derivatives","SOLF0:USTF0",1743019889577,7.248,137.97,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019890278,7.29526768,137.98,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019890484,0.04786768,137.98,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019890885,0.04786768,137.98,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019891088,0.04786768,137.98,137.96,7.2479]
["bitfinex-derivatives","SOLF0:USTF0",1743019891286,5.9466235,137.97,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019891986,5.9466235,137.96,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019894882,13.1949235,137.96,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019895084,5.9466235,137.96,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019895284,5.9466235,137.96,137.95,34.33707632]
["bitfinex-derivatives","SOLF0:USTF0",1743019895587,5.9466235,137.96,137.95,27.08827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019896083,13.1949235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019898392,5.9466235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019898992,13.1949235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019899981,5.9466235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019901786,5.9466235,137.96,137.95,7.29707632]
["bitfinex-derivatives","SOLF0:USTF0",1743019908996,5.9466235,137.96,137.95,20.00217858]
["bitfinex-derivatives","SOLF0:USTF0",1743019909195,5.9466235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019910296,5.9466235,137.96,137.95,7.29707632]
["bitfinex-derivatives","SOLF0:USTF0",1743019911598,13.1949235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019911797,5.9466235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019912100,5.9466235,137.96,137.95,7.29707632]
["bitfinex-derivatives","SOLF0:USTF0",1743019912700,13.1949235,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019914998,7.2483,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019915900,19.95340226,137.96,137.95,0.04827632]
["bitfinex-derivatives","SOLF0:USTF0",1743019917700,25.82323413,137.96,137.95,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1743019923102,19.95340226,137.96,137.95,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1743019923994,46.99340226,137.96,137.95,0.00606698]
["bitfinex-derivatives","SOLF0:USTF0",1743019925703,7.2512,137.91,137.88,17.11165126]
["bitfinex-derivatives","SOLF0:USTF0",1743019925904,12.70510226,137.91,137.88,9.85945126]
["bitfinex-derivatives","SOLF0:USTF0",1743019926311,7.252,137.89,137.88,9.85945126]
["bitfinex-derivatives","SOLF0:USTF0",1743019927608,19.95710226,137.89,137.88,9.85945126]
["bitfinex-derivatives","SOLF0:USTF0",1743019928009,7.2525,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019929313,12.70510226,137.89,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019929814,7.2525,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019930311,19.95730226,137.89,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019931312,10.07168153,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019931811,6.44573718,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019932210,19.15083944,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019933312,26.40333944,137.88,137.87,0.05176705]
["bitfinex-derivatives","SOLF0:USTF0",1743019933513,19.15083944,137.88,137.82,39.76510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019933806,12.70510226,137.86,137.82,39.76510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019934008,12.70510226,137.86,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743019934009,6.98383538,137.85,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743019934815,7.03104458,137.85,137.83,7.31071047]
["bitfinex-derivatives","SOLF0:USTF0",1743019935115,10.0721615,137.84,137.83,7.31071047]
["bitfinex-derivatives","SOLF0:USTF0",1743019935711,10.0721615,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019935913,6.44573718,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019936816,7.3013092,137.85,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019937113,13.48362597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019937314,6.22902597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019938111,13.20369476,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019938718,13.20369476,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019938719,20.45829476,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019939320,13.48362597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019939820,6.22902597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019940222,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019940720,13.19311566,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019941112,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019942617,6.22902597,137.84,137.83,20.01601273]
["bitfinex-derivatives","SOLF0:USTF0",1743019943619,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019946220,6.22902597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019946722,13.48362597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019949030,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019949230,6.22902597,137.84,137.83,20.01601273]
["bitfinex-derivatives","SOLF0:USTF0",1743019949425,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019949828,6.22902597,137.84,137.83,0.05581047]
["bitfinex-derivatives","SOLF0:USTF0",1743019951230,6.22902597,137.84,137.83,7.31091047]
["bitfinex-derivatives","SOLF0:USTF0",1743019952330,6.22902597,137.84,137.83,20.01601273]
["bitfinex-derivatives","SOLF0:USTF0",1743019952530,6.22902597,137.84,137.83,47.07601273]
["bitfinex-derivatives","SOLF0:USTF0",1743019952927,6.96408969,137.87,137.83,47.08091273]
["bitfinex-derivatives","SOLF0:USTF0",1743019953129,6.96408969,137.87,137.86,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019953431,19.95580226,137.92,137.89,7.2516]
["bitfinex-derivatives","SOLF0:USTF0",1743019953730,12.70510226,137.92,137.88,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019953932,7.2519,137.9,137.88,7.2523]
["bitfinex-derivatives","SOLF0:USTF0",1743019954131,7.2519,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019954926,19.95700226,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019960642,7.2519,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019963344,13.20531439,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019964637,5.95341439,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019965235,5.95341439,137.9,137.89,7.30666445]
["bitfinex-derivatives","SOLF0:USTF0",1743019969348,5.95341439,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019970646,13.20481439,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019972351,7.2514,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019973046,19.95650226,137.9,137.89,0.05466445]
["bitfinex-derivatives","SOLF0:USTF0",1743019973250,12.70510226,137.9,137.84,39.74510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019973549,12.70510226,137.87,137.83,39.77019997]
["bitfinex-derivatives","SOLF0:USTF0",1743019973748,7.2536,137.86,137.83,74.06499997]
["bitfinex-derivatives","SOLF0:USTF0",1743019973949,12.70510226,137.87,137.83,74.06499997]
["bitfinex-derivatives","SOLF0:USTF0",1743019974450,0.04675754,137.86,137.84,0.05004356]
["bitfinex-derivatives","SOLF0:USTF0",1743019975052,12.7518598,137.86,137.84,0.05004356]
["bitfinex-derivatives","SOLF0:USTF0",1743019975550,20.0056598,137.86,137.84,0.05004356]
["bitfinex-derivatives","SOLF0:USTF0",1743019975853,20.0056598,137.86,137.84,7.30454356]
["bitfinex-derivatives","SOLF0:USTF0",1743019976050,0.04675754,137.86,137.84,7.30454356]
["bitfinex-derivatives","SOLF0:USTF0",1743019977353,7.30025754,137.86,137.84,7.30454356]
["bitfinex-derivatives","SOLF0:USTF0",1743019977553,0.04675754,137.86,137.84,7.30454356]
["bitfinex-derivatives","SOLF0:USTF0",1743019978348,13.16760078,137.85,137.84,7.30454356]
["bitfinex-derivatives","SOLF0:USTF0",1743019978852,20.42170078,137.85,137.84,0.05004356]
["bitfinex-derivatives","SOLF0:USTF0",1743019980861,13.4241363,137.85,137.84,0.05004356]
["bitfinex-derivatives","SOLF0:USTF0",1743019983862,7.2561,137.82,137.77,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019984062,7.2561,137.82,137.79,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743019984266,7.2561,137.82,137.78,39.77019997]
["bitfinex-derivatives","SOLF0:USTF0",1743019984465,7.2561,137.82,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743019984662,6.99622507,137.8,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743019984966,6.99622507,137.8,137.79,19.96200226]
["bitfinex-derivatives","SOLF0:USTF0",1743019984967,13.16626137,137.8,137.79,19.96200226]
["bitfinex-derivatives","SOLF0:USTF0",1743019986172,13.16626137,137.8,137.79,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019986971,6.1700363,137.8,137.79,19.96230226]
["bitfinex-derivatives","SOLF0:USTF0",1743019987170,6.1700363,137.8,137.79,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019987370,6.1700363,137.8,137.79,19.96230226]
["bitfinex-derivatives","SOLF0:USTF0",1743019989167,13.4267363,137.8,137.78,20.01824749]
["bitfinex-derivatives","SOLF0:USTF0",1743019989367,6.1700363,137.8,137.78,12.76074749]
["bitfinex-derivatives","SOLF0:USTF0",1743019989768,6.1700363,137.8,137.79,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019989975,0.04677343,137.81,137.79,19.96230226]
["bitfinex-derivatives","SOLF0:USTF0",1743019990368,5.86697653,137.8,137.79,19.96230226]
["bitfinex-derivatives","SOLF0:USTF0",1743019992970,11.19748961,137.88,137.79,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019993173,12.70510226,137.87,137.82,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019993374,7.2544,137.85,137.82,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743019993573,7.2544,137.85,137.83,7.255]
["bitfinex-derivatives","SOLF0:USTF0",1743019993877,12.70510226,137.87,137.8,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743019994176,12.75567774,137.85,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743019994571,7.255,137.84,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743019994773,7.255,137.84,137.82,7.31042361]
["bitfinex-derivatives","SOLF0:USTF0",1743019995172,20.01007774,137.85,137.82,7.31042361]
["bitfinex-derivatives","SOLF0:USTF0",1743019995372,20.01007774,137.85,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743019996077,7.2546,137.84,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743019996883,20.01007774,137.85,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743019997579,6.98289924,137.83,137.82,7.31052361]
["bitfinex-derivatives","SOLF0:USTF0",1743019998380,6.98289924,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743019999383,6.98289924,137.84,137.82,7.31032361]
["bitfinex-derivatives","SOLF0:USTF0",1743019999783,6.98289924,137.83,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743020000785,14.23749924,137.84,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743020001885,6.98289924,137.84,137.82,20.01562587]
["bitfinex-derivatives","SOLF0:USTF0",1743020003387,6.07448996,137.83,137.82,20.01562587]
["bitfinex-derivatives","SOLF0:USTF0",1743020004877,13.0573892,137.83,137.82,20.01562587]
["bitfinex-derivatives","SOLF0:USTF0",1743020005076,25.76249146,137.83,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743020005385,33.01759146,137.83,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743020005586,26.03469222,137.83,137.82,0.05492361]
["bitfinex-derivatives","SOLF0:USTF0",1743020007086,18.77959222,137.83,137.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1743020007387,7.2583,137.77,137.76,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020007686,6.98308631,137.8,137.76,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020008186,12.70510226,137.81,137.77,12.75894572]
["bitfinex-derivatives","SOLF0:USTF0",1743020008187,6.98308631,137.78,137.77,12.75894572]
["bitfinex-derivatives","SOLF0:USTF0",1743020008486,6.07448996,137.78,137.77,20.01724572]
["bitfinex-derivatives","SOLF0:USTF0",1743020014492,7.2544,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743020014693,12.70510226,137.85,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743020015287,7.2549,137.84,137.82,7.2554]
["bitfinex-derivatives","SOLF0:USTF0",1743020015792,20.01189845,137.84,137.82,7.30370743]
["bitfinex-derivatives","SOLF0:USTF0",1743020016392,20.01189845,137.84,137.82,0.04830743]
["bitfinex-derivatives","SOLF0:USTF0",1743020018895,20.01189845,137.84,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020019192,0.05189619,137.84,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020019494,0.05189619,137.84,137.82,12.70852924]
["bitfinex-derivatives","SOLF0:USTF0",1743020019694,0.05189619,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743020021187,0.05189619,137.84,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020021394,12.75699845,137.84,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020021998,7.2551,137.83,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020022193,19.96020226,137.83,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020024798,25.823369,137.83,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020025198,37.53454455,137.83,137.82,0.00342698]
["bitfinex-derivatives","SOLF0:USTF0",1743020029298,7.2566,137.81,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743020030100,5.86316674,137.8,137.78,7.2574]
["bitfinex-derivatives","SOLF0:USTF0",1743020030301,5.86316674,137.8,137.78,7.31150369]
["bitfinex-derivatives","SOLF0:USTF0",1743020030801,5.86316674,137.79,137.78,7.31150369]
["bitfinex-derivatives","SOLF0:USTF0",1743020034404,5.86316674,137.79,137.78,47.03660595]
["bitfinex-derivatives","SOLF0:USTF0",1743020044808,5.86316674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020045909,13.12036674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020046108,5.86316674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020046309,5.86316674,137.79,137.78,12.75920595]
["bitfinex-derivatives","SOLF0:USTF0",1743020047107,5.86316674,137.79,137.78,7.31190369]
["bitfinex-derivatives","SOLF0:USTF0",1743020048009,13.12036674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020048410,5.86316674,137.79,137.78,7.31190369]
["bitfinex-derivatives","SOLF0:USTF0",1743020048811,5.86316674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020049510,13.12036674,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020049717,7.2572,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020052213,19.96230226,137.79,137.78,0.05410369]
["bitfinex-derivatives","SOLF0:USTF0",1743020052415,12.70510226,137.79,137.74,9.94254999]
["bitfinex-derivatives","SOLF0:USTF0",1743020052715,12.70510226,137.78,137.74,9.94254999]
["bitfinex-derivatives","SOLF0:USTF0",1743020052914,7.2592,137.76,137.74,9.94254999]
["bitfinex-derivatives","SOLF0:USTF0",1743020053306,7.2592,137.76,137.74,22.64765225]
["bitfinex-derivatives","SOLF0:USTF0",1743020053510,7.31236642,137.76,137.74,22.70183332]
["bitfinex-derivatives","SOLF0:USTF0",1743020053707,7.2593,137.75,137.74,9.99673106]
["bitfinex-derivatives","SOLF0:USTF0",1743020055017,13.14763977,137.75,137.74,9.99673106]
["bitfinex-derivatives","SOLF0:USTF0",1743020055416,13.14763977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020055816,5.88833977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020056013,5.88833977,137.75,137.74,7.31408107]
["bitfinex-derivatives","SOLF0:USTF0",1743020058007,5.88833977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020058619,5.88833977,137.75,137.74,7.31408107]
["bitfinex-derivatives","SOLF0:USTF0",1743020061221,5.88833977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020062622,13.14763977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020062918,5.88833977,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020063122,12.8839194,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020063523,20.1432194,137.75,137.74,0.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020064116,20.1432194,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020065019,32.84832166,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020065326,25.85274203,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020066521,5.88833977,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020067523,25.85274203,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020068221,13.14763977,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020073730,5.88833977,137.75,137.74,361.05418107]
["bitfinex-derivatives","SOLF0:USTF0",1743020074033,5.88833977,137.75,137.74,373.75928333]
["bitfinex-derivatives","SOLF0:USTF0",1743020074233,5.88833977,137.75,137.74,381.01918333]
["bitfinex-derivatives","SOLF0:USTF0",1743020075532,5.88833977,137.75,137.74,368.31408107]
["bitfinex-derivatives","SOLF0:USTF0",1743020075732,5.88833977,137.75,137.74,381.01918333]
["bitfinex-derivatives","SOLF0:USTF0",1743020079532,39.72510226,137.82,137.74,373.75928333]
["bitfinex-derivatives","SOLF0:USTF0",1743020079737,7.257,137.8,137.77,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020080036,12.70510226,137.82,137.77,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020080241,12.70510226,137.82,137.78,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020080242,7.2559,137.82,137.78,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020080437,7.2559,137.82,137.79,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020080638,12.70510226,137.83,137.79,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020080830,0.0503485,137.82,137.79,361.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1743020081035,7.2566,137.81,137.79,361.0482054]
["bitfinex-derivatives","SOLF0:USTF0",1743020082843,0.0503485,137.82,137.79,373.75330766]
["bitfinex-derivatives","SOLF0:USTF0",1743020083040,0.0503485,137.82,137.8,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020083237,0.0503485,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743020083443,11.39849495,137.84,137.81,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020083639,11.39849495,137.84,137.83,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020083840,11.39849495,137.84,137.83,19.96020226]
["bitfinex-derivatives","SOLF0:USTF0",1743020084042,24.10359721,137.87,137.83,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020084242,24.10359721,137.87,137.83,373.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020084642,12.70510226,137.85,137.84,0.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020085547,19.95920226,137.85,137.84,0.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020087444,7.2541,137.85,137.84,0.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020088241,7.2541,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020089152,19.95920226,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020089746,7.2541,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020094650,13.07810227,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020098145,7.2541,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020100454,34.30683369,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020100952,27.05303369,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020101152,34.30683369,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020101355,27.05303369,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020101557,19.95920226,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020101955,39.75813595,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020102248,12.75813595,137.86,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020103155,13.07495782,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020103358,7.2541,137.85,137.84,361.0476111]
["bitfinex-derivatives","SOLF0:USTF0",1743020107055,7.2541,137.85,137.84,342.72250767]
["bitfinex-derivatives","SOLF0:USTF0",1743020107354,7.2575,137.79,137.76,12.70510226]
["bitfinex-derivatives","SOLF0:USTF0",1743020107557,7.2575,137.79,137.76,146.42011112]
["bitfinex-derivatives","SOLF0:USTF0",1743020108060,7.2575,137.79,137.76,133.71500886]
["bitfinex-derivatives","SOLF0:USTF0",1743020108260,7.30870398,137.79,137.76,133.7701902]
["bitfinex-derivatives","SOLF0:USTF0",1743020108454,5.82207435,137.78,137.76,133.7701902]
["bitfinex-derivatives","SOLF0:USTF0",1743020108850,5.82207435,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020109056,18.52717661,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020109251,25.78547661,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020109862,19.96340226,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020110766,25.88482074,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020111864,19.96340226,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020112971,25.88554673,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020113566,19.96340226,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020114263,25.88669866,137.77,137.76,126.5115902]
["bitfinex-derivatives","SOLF0:USTF0",1743020114674,52.86669866,137.77,137.76,0.05518134]
["bitfinex-derivatives","SOLF0:USTF0",1743020117473,46.94340226,137.77,137.76,8.134e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743020117677,46.94340226,137.77,137.62,297.60676766]
["bitfinex-derivatives","SOLF0:USTF0",1743020117678,36.2698,137.74,137.64,198.40451177]
["bitfinex-derivatives","SOLF0:USTF0",1743020117976,12.70510226,137.65,137.64,198.40451177]
["bitfinex-derivatives","SOLF0:USTF0",1743020118179,39.68510226,137.65,137.64,198.40451177]
["bitfinex-derivatives","SOLF0:USTF0",1743020118480,18.73479022,137.65,137.64,198.40451177]
["bitfinex-derivatives","SOLF0:USTF0",1743020118777,45.71479022,137.65,137.64,198.40451177]
["bitfinex-derivatives","SOLF0:USTF0",1743020118975,45.71479022,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020120073,18.73479022,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020120279,39.68510226,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020120876,46.93829209,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020121278,19.95829209,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020121480,46.93829209,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020121675,52.64640515,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020123181,25.66640515,137.65,137.64,180.24118265]
["bitfinex-derivatives","SOLF0:USTF0",1743020123378,52.66640515,137.65,137.63,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1743020124077,46.95829209,137.65,137.63,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1743020128884,54.22299209,137.65,137.63,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1743020129278,46.95829209,137.65,137.63,0.04654716]
["bitfinex-derivatives","SOLF0:USTF0",1743020129483,7.2654,137.64,137.58,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020129679,19.95829209,137.62,137.58,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020129886,27.0,137.61,137.58,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020130582,27.05332273,137.61,137.58,126.51048175]
["bitfinex-derivatives","SOLF0:USTF0",1743020131187,27.05332273,137.61,137.59,7.2675]
["bitfinex-derivatives","SOLF0:USTF0",1743020131390,0.05332273,137.61,137.58,126.51048175]
["bitfinex-derivatives","SOLF0:USTF0",1743020131889,0.05332273,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743020132287,19.95829209,137.68,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743020132481,46.95829209,137.68,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743020132685,5.6408475,137.67,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743020133385,46.95829209,137.68,137.64,7.265]
["bitfinex-derivatives","SOLF0:USTF0",1743020133581,0.05483133,137.67,137.64,7.31570072]
["bitfinex-derivatives","SOLF0:USTF0",1743020133784,0.05483133,137.67,137.64,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1743020134184,5.69729403,137.67,137.64,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1743020135682,5.6424627,137.66,137.64,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1743020136390,5.69729403,137.67,137.64,7.31550072]
["bitfinex-derivatives","SOLF0:USTF0",1743020136887,0.05483133,137.67,137.64,7.31550072]
["bitfinex-derivatives","SOLF0:USTF0",1743020137589,0.05483133,137.67,137.64,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1743020140296,25.62584224,137.66,137.64,0.05070072]
["bitfinex-derivatives","SOLF0:USTF0",1743020140795,25.62584224,137.66,137.59,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020140997,5.66755015,137.65,137.6,133.72340886]
["bitfinex-derivatives","SOLF0:USTF0",1743020141495,5.66755015,137.64,137.6,133.72340886]
["bitfinex-derivatives","SOLF0:USTF0",1743020141891,0.05505242,137.63,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020142291,5.66755015,137.62,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020143797,0.05505242,137.63,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020144095,0.05505242,137.63,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020144499,5.69308744,137.62,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020145001,5.69308744,137.62,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020147196,5.69308744,137.62,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020149103,5.69308744,137.62,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020149706,5.69308744,137.62,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020150095,0.05505242,137.63,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020150298,7.32085242,137.63,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020150498,0.05505242,137.63,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020150904,7.32105242,137.63,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020151105,5.72379326,137.62,137.61,0.04696791]
["bitfinex-derivatives","SOLF0:USTF0",1743020151800,5.72379326,137.62,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020153701,0.05505242,137.63,137.61,7.31366791]
["bitfinex-derivatives","SOLF0:USTF0",1743020157699,0.05505242,137.63,137.62,7.2662]
["bitfinex-derivatives","SOLF0:USTF0",1743020158100,0.05505242,137.63,137.62,20.03691231]
["bitfinex-derivatives","SOLF0:USTF0",1743020158305,0.05505242,137.63,137.62,47.03691231]
["bitfinex-derivatives","SOLF0:USTF0",1743020158706,0.05505242,137.63,137.62,173.49332117]
["bitfinex-derivatives","SOLF0:USTF0",1743020159812,0.05505242,137.63,137.62,146.49332117]
["bitfinex-derivatives","SOLF0:USTF0",1743020160706,0.05505242,137.63,137.62,139.22712117]
["bitfinex-derivatives","SOLF0:USTF0",1743020161512,0.05505242,137.63,137.62,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020162299,7.32075242,137.63,137.62,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020163407,0.05505242,137.63,137.62,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020163809,0.05505242,137.63,137.62,133.72260886]
["bitfinex-derivatives","SOLF0:USTF0",1743020164111,12.77071231,137.69,137.62,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020164308,7.2639,137.67,137.64,20.03561231]
["bitfinex-derivatives","SOLF0:USTF0",1743020164512,12.77071231,137.67,137.62,139.22712117]
["bitfinex-derivatives","SOLF0:USTF0",1743020164807,12.77071231,137.65,137.62,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020165108,0.04692581,137.65,137.62,126.50753827]
["bitfinex-derivatives","SOLF0:USTF0",1743020165516,7.31172581,137.65,137.62,133.77343827]
["bitfinex-derivatives","SOLF0:USTF0",1743020166010,0.04692581,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743020166808,0.04692581,137.65,137.64,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743020168414,6.1905318,137.65,137.64,34.2451]
["bitfinex-derivatives","SOLF0:USTF0",1743020168613,6.1905318,137.65,137.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020168811,0.04692581,137.65,137.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020169010,0.04692581,137.65,137.62,133.77333827]
["bitfinex-derivatives","SOLF0:USTF0",1743020169307,0.04692581,137.65,137.62,126.50753827]
["bitfinex-derivatives","SOLF0:USTF0",1743020169915,0.04692581,137.65,137.64,7.2651]
["bitfinex-derivatives","SOLF0:USTF0",1743020170305,282.43720427,137.73,137.64,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020170514,7.2622,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743020170817,16.18770893,137.69,137.64,153.43640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020171005,16.18770893,137.69,137.68,7.263]
["bitfinex-derivatives","SOLF0:USTF0",1743020171208,16.18770893,137.69,137.68,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1743020171615,5.79081664,137.69,137.68,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1743020172818,0.05335615,137.7,137.68,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1743020173417,7.31555615,137.7,137.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020173921,0.05335615,137.7,137.68,34.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743020174315,0.05335615,137.7,137.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020174821,0.05335615,137.7,137.68,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1743020175320,0.05335615,137.7,137.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743020176217,0.05335615,137.7,137.68,160.69910886]
["bitfinex-derivatives","SOLF0:USTF0",1743020176420,0.05335615,137.7,137.68,153.43640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020176924,0.05335615,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743020177519,0.05335615,137.7,137.68,160.69930886]
["bitfinex-derivatives","SOLF0:USTF0",1743020177720,0.05335615,137.7,137.68,153.43640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020178225,0.05335615,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743020179117,0.05335615,137.7,137.69,133.71890886]
["bitfinex-derivatives","SOLF0:USTF0",1743020179327,21.40445613,137.77,137.69,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020179525,19.95276128,137.79,137.7,19.95276128]
["bitfinex-derivatives","SOLF0:USTF0",1743020179825,7.2581,137.78,137.74,7.2596]
["bitfinex-derivatives","SOLF0:USTF0",1743020180124,19.95276128,137.79,137.74,153.41640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020180323,7.2591,137.76,137.74,153.41640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020180521,7.2591,137.76,137.75,0.05510654]
["bitfinex-derivatives","SOLF0:USTF0",1743020186833,20.0107134,137.76,137.75,0.05510654]
["bitfinex-derivatives","SOLF0:USTF0",1743020188736,7.2593,137.75,137.74,126.45640886]
["bitfinex-derivatives","SOLF0:USTF0",1743020190027,34.2193,137.75,137.74,126.35355901]
["bitfinex-derivatives","SOLF0:USTF0",1743020190730,46.9709134,137.75,137.74,126.35355901]
["bitfinex-derivatives","SOLF0:USTF0",1743020190929,7.2599,137.74,137.73,0.04579089]
["bitfinex-derivatives","SOLF0:USTF0",1743020200447,0.04953357,137.75,137.73,0.04579089]
["bitfinex-derivatives","SOLF0:USTF0",1743020200645,0.04953357,137.75,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743020200846,12.7516134,137.79,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743020201042,12.7516134,137.8,137.75,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020201244,12.7516134,137.8,137.75,139.10517241]
["bitfinex-derivatives","SOLF0:USTF0",1743020201643,12.7516134,137.8,137.75,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020201943,0.04980777,137.79,137.76,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1743020202246,7.2583,137.77,137.76,0.04825296]
["bitfinex-derivatives","SOLF0:USTF0",1743020208055,0.04980777,137.79,137.76,26.98825296]
["bitfinex-derivatives","SOLF0:USTF0",1743020208352,0.04980777,137.79,137.78,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020209751,7.30700777,137.79,137.78,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020210256,0.04980777,137.79,137.78,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020211347,0.04980777,137.79,137.78,146.36297241]
["bitfinex-derivatives","SOLF0:USTF0",1743020211853,7.2559,137.82,137.79,7.2568]
["bitfinex-derivatives","SOLF0:USTF0",1743020212051,7.2559,137.82,137.81,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020212249,7.2559,137.82,137.79,46.9484134]
["bitfinex-derivatives","SOLF0:USTF0",1743020212455,7.2562,137.81,137.79,46.9484134]
["bitfinex-derivatives","SOLF0:USTF0",1743020213154,7.30559205,137.81,137.79,47.00111723]
["bitfinex-derivatives","SOLF0:USTF0",1743020214561,12.7516134,137.87,137.79,39.74431723]
["bitfinex-derivatives","SOLF0:USTF0",1743020214869,12.7516134,137.85,137.8,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020215055,7.2564,137.81,137.8,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020215256,7.2564,137.81,137.8,139.10517241]
["bitfinex-derivatives","SOLF0:USTF0",1743020215459,12.7516134,137.85,137.8,139.10517241]
["bitfinex-derivatives","SOLF0:USTF0",1743020215658,7.255,137.84,137.8,139.10517241]
["bitfinex-derivatives","SOLF0:USTF0",1743020215859,7.3105393,137.84,137.81,0.04579474]
["bitfinex-derivatives","SOLF0:USTF0",1743020216567,0.0555393,137.84,137.82,12.7516134]
["bitfinex-derivatives","SOLF0:USTF0",1743020216765,0.0555393,137.84,137.82,39.6716134]
["bitfinex-derivatives","SOLF0:USTF0",1743020217561,0.0555393,137.84,137.82,46.9270134]
["bitfinex-derivatives","SOLF0:USTF0",1743020217755,0.0555393,137.84,137.82,39.6716134]
["bitfinex-derivatives","SOLF0:USTF0",1743020218357,0.0555393,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743020220260,0.0555393,137.84,137.83,133.60865901]
["bitfinex-derivatives","SOLF0:USTF0",1743020221260,0.0555393,137.84,137.83,126.35355901]
["bitfinex-derivatives","SOLF0:USTF0",1743020224462,7.3101393,137.84,137.83,126.35355901]
["bitfinex-derivatives","SOLF0:USTF0",1743020225361,20.0617527,137.84,137.83,126.35355901]
["bitfinex-derivatives","SOLF0:USTF0",1743020225760,20.0617527,137.84,137.74,100.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1743020225761,12.8071527,137.84,137.74,52.49590124]
["bitfinex-derivatives","SOLF0:USTF0",1743020225966,12.7516134,137.79,137.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1743020226263,7.258,137.78,137.76,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1743020226858,7.2575,137.79,137.76,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1743020227068,0.0513796,137.78,137.76,387.95477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020227364,12.7516134,137.77,137.76,361.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020227563,20.0099134,137.77,137.76,361.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020228664,25.87059417,137.77,137.76,361.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020228862,25.87059417,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020229568,25.85512154,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020230869,5.84520814,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020232166,13.10350814,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020232369,5.84520814,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020234474,13.10350814,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020240777,33.02386122,137.77,137.76,0.05477032]
["bitfinex-derivatives","SOLF0:USTF0",1743020240976,33.02386122,137.77,137.68,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020240977,7.2608,137.73,137.69,7.2622]
["bitfinex-derivatives","SOLF0:USTF0",1743020241176,25.76556122,137.77,137.68,46.84035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020241377,5.84520814,137.77,137.7,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020241574,5.84520814,137.76,137.72,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020241975,5.84520814,137.75,137.72,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020242178,5.89525282,137.75,137.73,0.05281293]
["bitfinex-derivatives","SOLF0:USTF0",1743020242378,5.84520814,137.74,137.73,7.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1743020244981,16.44331875,137.74,137.73,7.31321293]
["bitfinex-derivatives","SOLF0:USTF0",1743020245583,10.49590861,137.78,137.73,7.31281293]
["bitfinex-derivatives","SOLF0:USTF0",1743020245781,7.2564,137.81,137.77,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020245986,26.92,137.85,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743020246188,7.2548,137.84,137.79,19.92035308]
["bitfinex-derivatives","SOLF0:USTF0",1743020246384,7.2548,137.84,137.77,188.02026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020246385,19.92035308,137.85,137.77,207.94061562]
["bitfinex-derivatives","SOLF0:USTF0",1743020246583,19.92035308,137.85,137.77,188.02026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020246780,7.2562,137.81,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020248690,34.21019129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020248882,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020249083,0.05419129,137.82,137.8,7.31124739]
["bitfinex-derivatives","SOLF0:USTF0",1743020249280,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020249685,0.05419129,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743020250091,0.05419129,137.82,137.8,7.31124739]
["bitfinex-derivatives","SOLF0:USTF0",1743020250794,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020251588,7.31009129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020251884,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020252690,7.31009129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020253296,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020254994,7.31009129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020256197,7.2562,137.81,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020256898,7.31009129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020257099,0.05419129,137.82,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020257495,7.2562,137.81,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020257698,0.05419129,137.82,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020258200,7.31019129,137.82,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020261001,7.31019129,137.82,137.8,34.21164739]
["bitfinex-derivatives","SOLF0:USTF0",1743020261301,7.31019129,137.82,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020261700,7.2562,137.81,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020262005,0.05419129,137.82,137.8,26.95494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020262199,0.05419129,137.82,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020262910,7.2562,137.81,137.8,0.05494739]
["bitfinex-derivatives","SOLF0:USTF0",1743020263198,46.87454437,137.82,137.74,39.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1743020263408,46.82035308,137.82,137.74,39.74428784]
["bitfinex-derivatives","SOLF0:USTF0",1743020264099,46.82035308,137.82,137.75,7.259]
["bitfinex-derivatives","SOLF0:USTF0",1743020264403,0.05532566,137.8,137.77,0.05302844]
["bitfinex-derivatives","SOLF0:USTF0",1743020265910,7.2578,137.78,137.77,0.05302844]
["bitfinex-derivatives","SOLF0:USTF0",1743020268008,13.2099536,137.78,137.77,0.05302844]
["bitfinex-derivatives","SOLF0:USTF0",1743020269905,7.2595,137.75,137.73,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020270412,5.9521536,137.74,137.73,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020271909,5.9521536,137.74,137.73,168.36066254]
["bitfinex-derivatives","SOLF0:USTF0",1743020274409,5.9521536,137.74,137.73,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020276209,5.9521536,137.74,137.73,168.36066254]
["bitfinex-derivatives","SOLF0:USTF0",1743020276807,5.9521536,137.74,137.73,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020277607,5.9521536,137.74,137.73,168.36066254]
["bitfinex-derivatives","SOLF0:USTF0",1743020278913,5.9521536,137.74,137.73,181.10701665]
["bitfinex-derivatives","SOLF0:USTF0",1743020282121,5.9521536,137.74,137.73,173.84661665]
["bitfinex-derivatives","SOLF0:USTF0",1743020282917,13.2120536,137.74,137.73,173.84661665]
["bitfinex-derivatives","SOLF0:USTF0",1743020283215,5.9521536,137.74,137.73,173.84661665]
["bitfinex-derivatives","SOLF0:USTF0",1743020284113,13.2120536,137.74,137.73,173.84661665]
["bitfinex-derivatives","SOLF0:USTF0",1743020284314,13.2120536,137.74,137.73,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020284818,13.2120536,137.74,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020284819,7.2604,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020285608,13.2125536,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020289621,5.9521536,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020290820,13.2125536,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020302530,7.2604,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020309434,0.05077958,137.75,137.72,12.79374145]
["bitfinex-derivatives","SOLF0:USTF0",1743020310129,0.05077958,137.75,137.74,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020311037,12.79713369,137.75,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020311537,7.2604,137.73,137.72,0.04738734]
["bitfinex-derivatives","SOLF0:USTF0",1743020316744,13.17348094,137.73,137.72,0.00573713]
["bitfinex-derivatives","SOLF0:USTF0",1743020320946,7.2604,137.73,137.72,0.00573713]
["bitfinex-derivatives","SOLF0:USTF0",1743020327349,7.2604,137.73,137.71,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020327549,17.72498031,137.74,137.71,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020328350,17.72498031,137.74,137.71,12.79398834]
["bitfinex-derivatives","SOLF0:USTF0",1743020328950,7.2601,137.74,137.71,12.79398834]
["bitfinex-derivatives","SOLF0:USTF0",1743020329252,12.79713369,137.75,137.71,12.79398834]
["bitfinex-derivatives","SOLF0:USTF0",1743020329551,23.262014,137.75,137.71,12.79398834]
["bitfinex-derivatives","SOLF0:USTF0",1743020330349,7.2606,137.73,137.71,12.79398834]
["bitfinex-derivatives","SOLF0:USTF0",1743020331451,7.2606,137.73,137.71,0.04763423]
["bitfinex-derivatives","SOLF0:USTF0",1743020334955,23.69577448,137.72,137.71,0.04763423]
["bitfinex-derivatives","SOLF0:USTF0",1743020336153,13.23089417,137.72,137.71,0.04763423]
["bitfinex-derivatives","SOLF0:USTF0",1743020337243,7.2609,137.72,137.71,0.04763423]
["bitfinex-derivatives","SOLF0:USTF0",1743020338048,23.48941957,137.72,137.71,0.00462483]
["bitfinex-derivatives","SOLF0:USTF0",1743020342059,7.2609,137.72,137.71,0.00462483]
["bitfinex-derivatives","SOLF0:USTF0",1743020344060,13.16121663,137.72,137.71,0.00462483]
["bitfinex-derivatives","SOLF0:USTF0",1743020344261,23.30106404,137.72,137.71,0.00462483]
["bitfinex-derivatives","SOLF0:USTF0",1743020348061,36.04741815,137.72,137.71,0.00462483]
["bitfinex-derivatives","SOLF0:USTF0",1743020348359,7.262,137.71,137.68,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020348564,7.262,137.71,137.68,20.00935411]
["bitfinex-derivatives","SOLF0:USTF0",1743020348863,5.90031663,137.7,137.68,20.00935411]
["bitfinex-derivatives","SOLF0:USTF0",1743020349165,17.83375034,137.69,137.68,20.00935411]
["bitfinex-derivatives","SOLF0:USTF0",1743020351366,0.04972572,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743020352365,7.2597,137.75,137.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743020352566,12.74635411,137.79,137.74,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020352761,12.74635411,137.81,137.76,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020352957,39.58635411,137.81,137.76,20.00475411]
["bitfinex-derivatives","SOLF0:USTF0",1743020353357,7.2575,137.79,137.76,20.00475411]
["bitfinex-derivatives","SOLF0:USTF0",1743020353567,7.2575,137.79,137.77,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1743020354071,7.2578,137.78,137.77,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1743020354457,0.05186384,137.8,137.77,0.05312857]
["bitfinex-derivatives","SOLF0:USTF0",1743020354764,0.05186384,137.8,137.78,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020355762,262.62311205,137.87,137.79,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020355965,39.58635411,137.88,137.83,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020356166,7.2541,137.85,137.83,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020356468,12.74635411,137.86,137.81,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020356869,7.2563,137.81,137.78,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743020357064,7.2563,137.81,137.8,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020357276,12.74635411,137.83,137.79,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020357467,7.2565,137.81,137.78,12.79891292]
["bitfinex-derivatives","SOLF0:USTF0",1743020358773,0.05305996,137.82,137.8,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020359163,12.74635411,137.9,137.81,20.00225411]
["bitfinex-derivatives","SOLF0:USTF0",1743020359475,12.74635411,137.9,137.84,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020359667,12.74635411,137.9,137.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743020360269,7.2529,137.88,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020361070,7.30740253,137.89,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020362170,7.30740253,137.89,137.86,12.79945078]
["bitfinex-derivatives","SOLF0:USTF0",1743020362579,0.05520253,137.89,137.86,12.79945078]
["bitfinex-derivatives","SOLF0:USTF0",1743020362779,12.80155664,137.89,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020363076,7.253,137.88,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020364276,0.05520253,137.89,137.86,12.79945078]
["bitfinex-derivatives","SOLF0:USTF0",1743020365478,0.05520253,137.89,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020365479,7.253,137.87,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020366277,19.99935411,137.87,137.86,0.05309667]
["bitfinex-derivatives","SOLF0:USTF0",1743020366674,7.2552,137.83,137.81,161.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1743020366876,12.74635411,137.84,137.79,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020367379,12.74635411,137.84,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743020367580,12.74635411,137.83,137.78,20.00385411]
["bitfinex-derivatives","SOLF0:USTF0",1743020367775,7.2557,137.82,137.78,20.00385411]
["bitfinex-derivatives","SOLF0:USTF0",1743020367977,0.04718388,137.82,137.81,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020368575,0.04718388,137.82,137.8,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020369279,0.04718388,137.82,137.79,20.05644706]
["bitfinex-derivatives","SOLF0:USTF0",1743020369675,0.04718388,137.82,137.8,20.00305411]
["bitfinex-derivatives","SOLF0:USTF0",1743020370983,0.04718388,137.82,137.81,20.00255411]
["bitfinex-derivatives","SOLF0:USTF0",1743020371477,39.56635411,137.88,137.81,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020371780,7.2533,137.87,137.83,20.00125411]
["bitfinex-derivatives","SOLF0:USTF0",1743020372382,0.05387362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020372983,0.05387362,137.86,137.84,12.79720086]
["bitfinex-derivatives","SOLF0:USTF0",1743020373378,0.05387362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020373978,12.74635411,137.85,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020374584,20.00045411,137.85,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020375988,7.2541,137.85,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020376680,0.05387362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020376876,0.05387362,137.86,137.84,12.79720086]
["bitfinex-derivatives","SOLF0:USTF0",1743020377388,7.30767362,137.86,137.84,12.79720086]
["bitfinex-derivatives","SOLF0:USTF0",1743020377577,7.30767362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020378287,7.2541,137.85,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020378489,0.05387362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020378889,7.2541,137.85,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020379984,0.05387362,137.86,137.84,12.79720086]
["bitfinex-derivatives","SOLF0:USTF0",1743020380182,0.05387362,137.86,137.85,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020380782,0.05387362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020381085,7.30787362,137.86,137.84,0.05084675]
["bitfinex-derivatives","SOLF0:USTF0",1743020383289,0.05387362,137.86,137.84,12.79720086]
["bitfinex-derivatives","SOLF0:USTF0",1743020384185,14.5001,137.93,137.85,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020384186,12.74635411,137.93,137.85,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020384488,39.54635411,137.93,137.88,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020384893,7.2506,137.92,137.88,19.99865411]
["bitfinex-derivatives","SOLF0:USTF0",1743020385387,0.05142765,137.91,137.89,0.05458854]
["bitfinex-derivatives","SOLF0:USTF0",1743020386691,7.30262765,137.91,137.89,0.05458854]
["bitfinex-derivatives","SOLF0:USTF0",1743020389588,0.05142765,137.91,137.9,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020389792,26.8,137.96,137.9,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020389995,26.8,137.96,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020390688,7.2499,137.93,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020393287,7.2499,137.93,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020397298,7.2495,137.94,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020397800,7.30164131,137.95,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020398196,0.05264131,137.95,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020398387,0.05264131,137.95,137.92,19.99665411]
["bitfinex-derivatives","SOLF0:USTF0",1743020399696,0.05264131,137.95,137.93,19.99605411]
["bitfinex-derivatives","SOLF0:USTF0",1743020400891,0.05264131,137.95,137.93,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020401090,0.05264131,137.95,137.94,19.99565411]
["bitfinex-derivatives","SOLF0:USTF0",1743020401594,0.05264131,137.95,137.94,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020403097,0.05264131,137.95,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020404800,7.2496,137.94,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020407301,7.2496,137.94,137.93,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020409004,0.05264131,137.95,137.93,39.50635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020409211,0.05264131,137.95,137.94,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020409594,0.05264131,137.95,137.93,39.50635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020409893,7.2493,137.94,137.93,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1743020410094,7.2493,137.94,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020410302,0.05264131,137.95,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020410704,5.94060672,137.94,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020411100,5.94060672,137.93,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020418011,13.19050672,137.93,137.92,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020418212,13.19050672,137.93,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020418513,5.94060672,137.93,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020418708,5.94060672,137.92,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020420206,13.19100672,137.92,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020420400,5.94060672,137.92,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020421310,5.94060672,137.92,137.91,915.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020423109,5.94060672,137.92,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020423411,5.94060672,137.92,137.91,20.04775423]
["bitfinex-derivatives","SOLF0:USTF0",1743020423911,5.94060672,137.92,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020425314,0.05264131,137.95,137.91,12.79685423]
["bitfinex-derivatives","SOLF0:USTF0",1743020425509,10.16319443,137.99,137.93,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020425708,10.16319443,137.99,137.97,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020425907,7.2464,138.0,137.97,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020425908,17.40959443,138.0,137.97,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020426209,7.2464,138.0,137.97,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020426807,7.29931952,138.0,137.97,20.04966553]
["bitfinex-derivatives","SOLF0:USTF0",1743020427015,7.29931952,138.0,137.97,12.80196553]
["bitfinex-derivatives","SOLF0:USTF0",1743020427514,7.2469,137.99,137.97,12.80196553]
["bitfinex-derivatives","SOLF0:USTF0",1743020427721,0.05291952,138.0,137.97,12.80196553]
["bitfinex-derivatives","SOLF0:USTF0",1743020428114,7.2472,137.98,137.97,12.80196553]
["bitfinex-derivatives","SOLF0:USTF0",1743020429412,0.05291952,138.0,137.97,12.80196553]
["bitfinex-derivatives","SOLF0:USTF0",1743020429614,0.05291952,138.0,137.99,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020431013,26.74,138.07,137.99,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020431212,7.244,138.05,138.02,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020432014,7.2432,138.06,138.04,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020432620,7.2436,138.05,138.04,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020432921,12.74635411,138.08,138.03,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020433119,12.74635411,138.09,138.04,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020433417,39.48635411,138.1,138.05,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020433612,39.48635411,138.1,138.06,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020434119,12.74635411,138.08,138.05,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1743020434321,39.48635411,138.07,138.05,0.05484191]
["bitfinex-derivatives","SOLF0:USTF0",1743020434620,7.2446,138.04,138.02,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020434822,26.74,138.07,138.05,0.05189072]
["bitfinex-derivatives","SOLF0:USTF0",1743020435021,26.74,138.07,138.03,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020435223,7.243,138.06,138.05,0.05316]
["bitfinex-derivatives","SOLF0:USTF0",1743020436423,33.9828,138.07,138.05,12.79951411]
["bitfinex-derivatives","SOLF0:USTF0",1743020436622,7.2428,138.07,138.06,12.74635411]
["bitfinex-derivatives","SOLF0:USTF0",1743020436821,7.2428,138.07,138.05,0.05316]
["bitfinex-derivatives","SOLF0:USTF0",1743020437022,6.0227506,138.06,138.04,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020437222,13.2659506,138.06,138.04,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020437421,6.0227506,138.05,138.04,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020439528,12.99138049,138.05,138.04,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020439728,12.99138049,138.05,138.04,27.07033235]
["bitfinex-derivatives","SOLF0:USTF0",1743020440927,6.0227506,138.05,138.04,27.07033235]
["bitfinex-derivatives","SOLF0:USTF0",1743020441126,10.15598424,138.15,138.04,27.07033235]
["bitfinex-derivatives","SOLF0:USTF0",1743020441127,46.56623235,138.14,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743020441721,19.82623235,138.14,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743020441921,46.56623235,138.14,138.06,46.56623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020442321,7.2412,138.1,138.09,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020442928,7.26234732,138.11,138.09,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020443432,0.02174732,138.11,138.09,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020443632,46.54623235,138.17,138.09,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020444033,26.72,138.16,138.09,0.04803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020444330,1.26036724,138.18,138.09,26.76803585]
["bitfinex-derivatives","SOLF0:USTF0",1743020444533,19.82623235,138.17,138.09,46.5942682]
["bitfinex-derivatives","SOLF0:USTF0",1743020444732,19.82623235,138.17,138.09,46.54623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020444934,46.54623235,138.19,138.12,0.05155054]
["bitfinex-derivatives","SOLF0:USTF0",1743020445331,7.2378,138.16,138.13,7.239]
["bitfinex-derivatives","SOLF0:USTF0",1743020445537,7.2378,138.16,138.12,26.77155054]
["bitfinex-derivatives","SOLF0:USTF0",1743020445731,46.54623235,138.21,138.12,26.77155054]
["bitfinex-derivatives","SOLF0:USTF0",1743020445931,19.82623235,138.19,138.12,26.77155054]
["bitfinex-derivatives","SOLF0:USTF0",1743020446133,19.82623235,138.19,138.12,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743020446427,7.2383,138.15,138.14,0.04612355]
["bitfinex-derivatives","SOLF0:USTF0",1743020452233,19.82623235,138.19,138.14,0.04612355]
["bitfinex-derivatives","SOLF0:USTF0",1743020452234,27.98004779,138.22,138.14,0.04612355]
["bitfinex-derivatives","SOLF0:USTF0",1743020452437,19.82623235,138.2,138.14,0.04612355]
["bitfinex-derivatives","SOLF0:USTF0",1743020452634,7.2383,138.15,138.14,0.04612355]
["bitfinex-derivatives","SOLF0:USTF0",1743020453732,7.2383,138.15,138.06,46.54623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020453733,26.72,138.15,138.06,46.54623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020453936,19.82623235,138.14,138.06,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020454839,7.28682355,138.11,138.09,0.04929583]
["bitfinex-derivatives","SOLF0:USTF0",1743020457240,26.72,138.16,138.1,104.3106361]
["bitfinex-derivatives","SOLF0:USTF0",1743020457839,33.9581,138.16,138.1,104.3106361]
["bitfinex-derivatives","SOLF0:USTF0",1743020458240,33.9581,138.16,138.1,111.5512361]
["bitfinex-derivatives","SOLF0:USTF0",1743020458443,33.9581,138.16,138.14,9.86654608]
["bitfinex-derivatives","SOLF0:USTF0",1743020458641,7.2383,138.15,138.14,9.86654608]
["bitfinex-derivatives","SOLF0:USTF0",1743020459041,26.72,138.16,138.14,9.86654608]
["bitfinex-derivatives","SOLF0:USTF0",1743020459341,33.9581,138.16,138.14,9.86654608]
["bitfinex-derivatives","SOLF0:USTF0",1743020459541,26.72,138.16,138.14,9.86654608]
["bitfinex-derivatives","SOLF0:USTF0",1743020459742,19.82623235,138.15,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020460434,7.2388,138.14,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020460632,19.82623235,138.15,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020460935,33.9582,138.16,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020461139,19.82623235,138.17,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020461544,7.2386,138.15,138.13,78.93236869]
["bitfinex-derivatives","SOLF0:USTF0",1743020461739,7.2386,138.15,138.14,75.08246669]
["bitfinex-derivatives","SOLF0:USTF0",1743020462141,26.7,138.18,138.14,75.08246669]
["bitfinex-derivatives","SOLF0:USTF0",1743020462641,7.2381,138.16,138.14,75.08246669]
["bitfinex-derivatives","SOLF0:USTF0",1743020463143,7.2383,138.15,138.14,75.08246669]
["bitfinex-derivatives","SOLF0:USTF0",1743020463343,7.2383,138.15,138.14,36.32202376]
["bitfinex-derivatives","SOLF0:USTF0",1743020463638,19.82623235,138.17,138.13,118.33615164]
["bitfinex-derivatives","SOLF0:USTF0",1743020463944,7.2388,138.14,138.13,118.33615164]
["bitfinex-derivatives","SOLF0:USTF0",1743020464339,33.9385,138.15,138.13,118.33615164]
["bitfinex-derivatives","SOLF0:USTF0",1743020464537,7.2385,138.15,138.13,118.33615164]
["bitfinex-derivatives","SOLF0:USTF0",1743020464739,46.52623235,138.18,138.13,118.33615164]
["bitfinex-derivatives","SOLF0:USTF0",1743020465245,7.2388,138.14,138.13,100.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1743020465841,7.2379,138.16,138.13,100.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1743020466337,26.7,138.18,138.13,100.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1743020466539,7.2386,138.15,138.13,100.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1743020466747,21.08623452,138.22,138.13,100.01091855]
["bitfinex-derivatives","SOLF0:USTF0",1743020467043,26.7,138.21,138.14,27.06493235]
["bitfinex-derivatives","SOLF0:USTF0",1743020467244,1.26000217,138.22,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020467445,7.236,138.2,138.16,19.87671655]
["bitfinex-derivatives","SOLF0:USTF0",1743020467751,46.52623235,138.22,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020469047,7.2373,138.17,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020470346,7.2368,138.18,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020470746,7.2373,138.17,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020471242,26.7,138.19,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020471448,7.2371,138.18,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020471753,26.7,138.19,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020472150,7.2367,138.18,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020472550,26.7,138.19,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020473756,7.2373,138.17,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020478646,26.7,138.19,138.16,0.0504842]
["bitfinex-derivatives","SOLF0:USTF0",1743020478847,19.82623235,138.24,138.16,19.87671655]
["bitfinex-derivatives","SOLF0:USTF0",1743020479052,1.25977411,138.25,138.16,19.87671655]
["bitfinex-derivatives","SOLF0:USTF0",1743020479255,27.95977411,138.25,138.16,19.82623235]
["bitfinex-derivatives","SOLF0:USTF0",1743020479454,26.7,138.24,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020480257,46.52623235,138.24,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020480457,7.2357,138.2,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020481054,26.7,138.21,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020481260,7.235,138.22,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020481661,7.2352,138.21,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020482455,7.2357,138.2,138.19,0.05483827]
["bitfinex-derivatives","SOLF0:USTF0",1743020483758,7.2357,138.2,138.19,12.72109208]
["bitfinex-derivatives","SOLF0:USTF0",1743020483963,12.66625381,138.26,138.19,12.72109208]
["bitfinex-derivatives","SOLF0:USTF0",1743020484261,39.36625381,138.27,138.23,12.66625381]
["bitfinex-derivatives","SOLF0:USTF0",1743020484466,12.66625381,138.26,138.21,12.7202274]
["bitfinex-derivatives","SOLF0:USTF0",1743020484865,7.2346,138.22,138.21,0.05397359]
["bitfinex-derivatives","SOLF0:USTF0",1743020486972,7.2346,138.22,138.21,19.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1743020489375,7.2344,138.23,138.21,19.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1743020489578,26.68,138.26,138.21,19.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1743020490475,7.2344,138.23,138.21,19.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1743020490671,26.68,138.26,138.21,19.83738469]
["bitfinex-derivatives","SOLF0:USTF0",1743020490873,1.25918153,138.3,138.23,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020491179,26.68,138.29,138.23,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020491377,280.3234111,138.32,138.23,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020491378,19.7834111,138.3,138.25,0.054295]
["bitfinex-derivatives","SOLF0:USTF0",1743020491674,19.7834111,138.32,138.25,0.054295]
["bitfinex-derivatives","SOLF0:USTF0",1743020491872,46.4634111,138.32,138.25,0.054295]
["bitfinex-derivatives","SOLF0:USTF0",1743020492079,7.2314,138.29,138.25,0.054295]
["bitfinex-derivatives","SOLF0:USTF0",1743020492275,1.25886268,138.34,138.25,27.0703061]
["bitfinex-derivatives","SOLF0:USTF0",1743020492276,21.04227378,138.34,138.25,27.0703061]
["bitfinex-derivatives","SOLF0:USTF0",1743020492477,26.68,138.33,138.26,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743020492677,7.2301,138.31,138.28,0.05061754]
["bitfinex-derivatives","SOLF0:USTF0",1743020493270,26.68,138.33,138.28,0.05061754]
["bitfinex-derivatives","SOLF0:USTF0",1743020493474,7.2296,138.32,138.28,0.05061754]
["bitfinex-derivatives","SOLF0:USTF0",1743020493973,7.229,138.33,138.28,0.05061754]
["bitfinex-derivatives","SOLF0:USTF0",1743020494174,36.1776,138.43,138.29,53.6941111]
["bitfinex-derivatives","SOLF0:USTF0",1743020494375,36.1776,138.43,138.29,46.4634111]
["bitfinex-derivatives","SOLF0:USTF0",1743020494376,14.4476,138.43,138.29,46.4634111]
["bitfinex-derivatives","SOLF0:USTF0",1743020494580,7.2282,138.35,138.29,46.4634111]
["bitfinex-derivatives","SOLF0:USTF0",1743020494784,7.2282,138.35,138.3,7.2302]
["bitfinex-derivatives","SOLF0:USTF0",1743020494975,26.68,138.38,138.31,0.04652715]
["bitfinex-derivatives","SOLF0:USTF0",1743020495170,19.7834111,138.37,138.31,0.04652715]
["bitfinex-derivatives","SOLF0:USTF0",1743020495375,19.7834111,138.35,138.31,0.04652715]
["bitfinex-derivatives","SOLF0:USTF0",1743020495680,7.2294,138.32,138.31,0.04652715]
["bitfinex-derivatives","SOLF0:USTF0",1743020496471,19.7834111,138.33,138.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743020496677,19.7834111,138.31,138.21,280.2434111]
["bitfinex-derivatives","SOLF0:USTF0",1743020496975,26.66,138.3,138.21,306.9034111]
["bitfinex-derivatives","SOLF0:USTF0",1743020497180,7.2334,138.25,138.21,306.9034111]
["bitfinex-derivatives","SOLF0:USTF0",1743020497475,19.7834111,138.29,138.21,280.2434111]
["bitfinex-derivatives","SOLF0:USTF0",1743020497675,0.04520256,138.24,138.22,0.04653996]
["bitfinex-derivatives","SOLF0:USTF0",1743020497977,26.66,138.3,138.22,0.04653996]
["bitfinex-derivatives","SOLF0:USTF0",1743020497978,19.7834111,138.27,138.22,0.04653996]
["bitfinex-derivatives","SOLF0:USTF0",1743020498179,0.04520256,138.24,138.22,0.04653996]
["bitfinex-derivatives","SOLF0:USTF0",1743020498780,7.2318,138.28,138.23,53.6775111]
["bitfinex-derivatives","SOLF0:USTF0",1743020499171,26.66,138.31,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743020499581,19.7834111,138.32,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743020500081,19.7834111,138.32,138.27,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1743020500780,7.231,138.29,138.27,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1743020501382,26.66,138.34,138.27,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1743020501383,19.7834111,138.34,138.27,0.0479322]
["bitfinex-derivatives","SOLF0:USTF0",1743020501580,46.4434111,138.36,138.27,19.8313433]
["bitfinex-derivatives","SOLF0:USTF0",1743020501780,19.7834111,138.34,138.27,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020501979,19.7834111,138.32,138.3,0.05044227]
["bitfinex-derivatives","SOLF0:USTF0",1743020502179,19.7834111,138.32,138.26,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743020502478,19.7834111,138.32,138.3,0.04903243]
["bitfinex-derivatives","SOLF0:USTF0",1743020502670,7.2304,138.31,138.3,0.04903243]
["bitfinex-derivatives","SOLF0:USTF0",1743020503379,39.5668222,138.32,138.2,903.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020503578,19.7834111,138.27,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743020503780,46.4434111,138.29,138.22,7.2345]
["bitfinex-derivatives","SOLF0:USTF0",1743020503972,7.2327,138.26,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743020504174,26.66,138.35,138.21,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743020504377,19.7834111,138.33,138.24,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020504579,0.04583622,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020504778,19.82924732,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020504980,7.2315,138.28,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020505180,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020506186,0.04903243,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743020506481,0.04903243,138.29,138.27,26.73262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020507075,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020508985,7.28033243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020509486,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020510090,7.28033243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020510494,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020511189,7.28023243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020511486,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020511886,7.2315,138.28,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020512688,7.28023243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020513385,7.2315,138.28,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020515185,7.28023243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020516091,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020517387,7.28013243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020517587,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020517993,7.28033243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020518290,0.04903243,138.29,138.27,0.05262213]
["bitfinex-derivatives","SOLF0:USTF0",1743020518692,0.04903243,138.29,138.22,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020518693,46.4834111,138.28,138.22,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020518893,46.4834111,138.28,138.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020519286,7.2329,138.26,138.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020519487,19.7834111,138.26,138.22,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020519694,19.7834111,138.26,138.19,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743020519895,0.05000301,138.25,138.23,0.04862406]
["bitfinex-derivatives","SOLF0:USTF0",1743020520093,26.77000301,138.25,138.23,0.04862406]
["bitfinex-derivatives","SOLF0:USTF0",1743020520393,27.0171111,138.24,138.23,0.04862406]
["bitfinex-derivatives","SOLF0:USTF0",1743020524698,7.2337,138.24,138.23,0.04862406]
["bitfinex-derivatives","SOLF0:USTF0",1743020526301,27.0171111,138.24,138.23,0.04862406]
["bitfinex-derivatives","SOLF0:USTF0",1743020527199,7.2362,138.19,138.15,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743020527598,7.2362,138.19,138.15,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1743020527994,46.4434111,138.22,138.12,390.70371811]
["bitfinex-derivatives","SOLF0:USTF0",1743020528202,46.4434111,138.22,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743020528397,0.05538369,138.18,138.16,0.051043]
["bitfinex-derivatives","SOLF0:USTF0",1743020529895,0.05538369,138.18,138.16,26.791043]
["bitfinex-derivatives","SOLF0:USTF0",1743020531599,0.05538369,138.18,138.16,34.028643]
["bitfinex-derivatives","SOLF0:USTF0",1743020532099,0.05538369,138.18,138.17,7.2373]
["bitfinex-derivatives","SOLF0:USTF0",1743020532301,26.66,138.22,138.16,46.5744541]
["bitfinex-derivatives","SOLF0:USTF0",1743020532500,46.5234111,138.25,138.16,46.5744541]
["bitfinex-derivatives","SOLF0:USTF0",1743020532701,19.7834111,138.23,138.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743020533100,7.2366,138.19,138.16,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1743020533399,0.05268011,138.19,138.16,26.791186]
["bitfinex-derivatives","SOLF0:USTF0",1743020533600,0.05268011,138.19,138.16,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1743020533795,7.2373,138.17,138.16,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1743020535900,27.0207111,138.17,138.16,0.051186]
["bitfinex-derivatives","SOLF0:USTF0",1743020536097,7.2394,138.13,138.08,19.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020536302,7.2394,138.13,138.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020536502,19.7834111,138.17,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743020536705,7.2395,138.13,138.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020537002,46.4834111,138.15,138.08,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020537201,7.2394,138.13,138.08,368.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743020537403,0.04733207,138.13,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020537603,19.83074317,138.13,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020537800,7.2402,138.12,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020538000,13.03468788,138.12,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020538197,5.79448788,138.12,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020538399,7.2404,138.11,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020538700,13.03488788,138.11,138.1,0.05339595]
["bitfinex-derivatives","SOLF0:USTF0",1743020539003,5.79448788,138.11,138.04,380.7834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020539206,25.57789898,138.11,138.04,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020539401,5.79448788,138.1,138.04,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020539601,7.2417,138.09,138.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020540103,7.2417,138.09,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743020540299,5.84793702,138.08,138.05,7.29028453]
["bitfinex-derivatives","SOLF0:USTF0",1743020540604,5.84793702,138.08,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020540808,13.08993702,138.08,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020540995,5.79448788,138.07,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020541506,5.79448788,138.07,138.05,7.28998453]
["bitfinex-derivatives","SOLF0:USTF0",1743020541705,0.05344914,138.08,138.05,7.28998453]
["bitfinex-derivatives","SOLF0:USTF0",1743020542701,0.05344914,138.08,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020542902,7.2429,138.07,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020543105,0.05344914,138.08,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020543504,7.243,138.06,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020544307,13.0125131,138.06,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020545707,5.7695131,138.06,138.05,0.04688453]
["bitfinex-derivatives","SOLF0:USTF0",1743020546404,5.7695131,138.06,138.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743020546405,32.4695131,138.06,138.0,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1743020546600,32.4695131,138.06,137.97,407.4834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020546601,19.7834111,138.05,137.97,407.4834111]
["bitfinex-derivatives","SOLF0:USTF0",1743020546806,7.2449,138.03,137.99,7.2466]
["bitfinex-derivatives","SOLF0:USTF0",1743020547105,5.7695131,138.04,137.97,387.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020547306,5.7695131,138.04,137.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020547307,26.7,138.03,137.97,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020547505,0.04759128,138.02,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020548798,0.04759128,138.02,137.99,7.30125149]
["bitfinex-derivatives","SOLF0:USTF0",1743020549305,7.29279128,138.02,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020549606,0.04759128,138.02,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020550002,7.2462,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020550509,12.99132603,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020550905,5.74512603,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020551810,12.99132603,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020568613,25.69566912,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020570113,12.99132603,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020570308,25.69566912,138.0,137.99,0.05495149]
["bitfinex-derivatives","SOLF0:USTF0",1743020570519,7.2488,137.95,137.92,383.6246501]
["bitfinex-derivatives","SOLF0:USTF0",1743020570916,5.74512603,137.94,137.92,370.92030701]
["bitfinex-derivatives","SOLF0:USTF0",1743020571113,5.74512603,137.94,137.92,383.6246501]
["bitfinex-derivatives","SOLF0:USTF0",1743020571312,5.74512603,137.94,137.93,19.95424309]
["bitfinex-derivatives","SOLF0:USTF0",1743020571613,0.05302824,137.95,137.93,39.42434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020571809,7.2475,137.98,137.95,7.2487]
["bitfinex-derivatives","SOLF0:USTF0",1743020572012,7.2475,137.98,137.95,19.95304309]
["bitfinex-derivatives","SOLF0:USTF0",1743020572208,7.29636971,137.98,137.95,19.95304309]
["bitfinex-derivatives","SOLF0:USTF0",1743020572920,7.29636971,137.98,137.95,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020573123,12.70434309,137.97,137.93,105.56297042]
["bitfinex-derivatives","SOLF0:USTF0",1743020573415,12.7532128,137.98,137.94,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020573720,7.2479,137.97,137.94,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020574218,0.04886971,137.98,137.96,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020574619,0.04886971,137.98,137.96,19.95234309]
["bitfinex-derivatives","SOLF0:USTF0",1743020576119,0.04886971,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743020576611,0.04886971,137.98,137.96,12.75344015]
["bitfinex-derivatives","SOLF0:USTF0",1743020576813,0.04886971,137.98,137.96,20.00124015]
["bitfinex-derivatives","SOLF0:USTF0",1743020578119,0.04886971,137.98,137.97,19.95214309]
["bitfinex-derivatives","SOLF0:USTF0",1743020582719,0.04886971,137.98,137.96,56.64194716]
["bitfinex-derivatives","SOLF0:USTF0",1743020582923,12.70434309,137.97,137.96,9.96940407]
["bitfinex-derivatives","SOLF0:USTF0",1743020583324,19.95214309,137.97,137.96,9.96940407]
["bitfinex-derivatives","SOLF0:USTF0",1743020584728,19.95214309,137.97,137.96,0.04909706]
["bitfinex-derivatives","SOLF0:USTF0",1743020591142,12.70434309,137.97,137.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020591537,7.2492,137.95,137.92,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020591740,14.4858,138.07,137.94,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020591940,12.70434309,138.01,137.97,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020592239,0.05078588,138.0,137.97,12.75284704]
["bitfinex-derivatives","SOLF0:USTF0",1743020592641,0.05078588,138.0,137.99,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020594538,12.70434309,138.07,137.99,39.42434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020594742,12.70434309,138.07,138.02,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020594942,260.9,138.1,138.01,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020594943,12.70434309,138.06,138.01,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020595443,12.70434309,138.08,138.03,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020595643,0.05453325,138.05,138.03,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020596343,12.70434309,138.09,138.04,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020596639,12.70434309,138.09,138.05,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020596844,12.70434309,138.1,138.05,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020597645,0.05492085,138.09,138.06,0.04964994]
["bitfinex-derivatives","SOLF0:USTF0",1743020598943,0.05492085,138.09,138.06,12.75399303]
["bitfinex-derivatives","SOLF0:USTF0",1743020599144,0.05492085,138.09,138.07,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020600440,0.05492085,138.09,138.06,0.04964994]
["bitfinex-derivatives","SOLF0:USTF0",1743020600641,12.70434309,138.07,138.06,0.04964994]
["bitfinex-derivatives","SOLF0:USTF0",1743020600944,12.70434309,138.07,138.0,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020600945,39.40434309,138.07,138.0,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020601243,12.70434309,138.05,138.0,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020601439,12.70434309,138.06,138.01,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020601642,26.7,138.07,138.03,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020601844,12.70434309,138.09,138.04,12.70434309]
["bitfinex-derivatives","SOLF0:USTF0",1743020602142,0.0525448,138.06,138.04,12.75494264]
["bitfinex-derivatives","SOLF0:USTF0",1743020602339,0.0525448,138.06,138.04,19.99884264]
["bitfinex-derivatives","SOLF0:USTF0",1743020602545,0.0525448,138.06,138.04,12.75494264]
["bitfinex-derivatives","SOLF0:USTF0",1743020602939,0.0525448,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020605743,0.0525448,138.06,138.04,7.29439955]
["bitfinex-derivatives","SOLF0:USTF0",1743020609452,0.0525448,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743020610250,0.0525448,138.06,138.04,7.29449955]
["bitfinex-derivatives","SOLF0:USTF0",1743020612852,0.0525448,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020614654,7.2956448,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020614854,0.0525448,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020615257,7.2436,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020619856,0.0525448,138.06,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020620259,7.2436,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020623355,19.94021732,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020630364,7.2436,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020630866,19.94021732,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020632770,7.2436,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020632966,19.94021732,138.05,138.04,0.05059955]
["bitfinex-derivatives","SOLF0:USTF0",1743020636777,7.246,138.01,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020636973,12.69661732,138.04,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020637377,7.2449,138.03,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020637671,7.2449,138.03,138.0,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020638071,7.29152709,138.03,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020639076,7.2451,138.02,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020641476,7.2457,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020642471,13.11870773,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020643576,25.81532505,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020645171,13.11870773,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020645782,7.2457,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020647276,0.04662709,138.03,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020647277,12.74324441,138.03,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020647781,6.17364845,138.02,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020648381,6.17364845,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020649785,13.16724735,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020650480,13.16724735,138.01,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020651184,13.16724735,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020651483,6.17364845,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020651785,13.16724735,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020652385,20.41294735,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020653886,13.16724735,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020654688,13.41934845,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020655685,6.17364845,138.01,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020656188,6.17364845,138.01,138.0,19.99751683]
["bitfinex-derivatives","SOLF0:USTF0",1743020660591,7.00294774,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743020660792,7.00294774,138.02,138.01,39.39661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020660993,7.2451,138.02,138.01,39.39661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020661289,7.2451,138.02,138.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020662293,7.29152709,138.03,138.01,39.39661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020662496,0.04662709,138.03,138.01,39.39661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020662689,7.2451,138.02,138.01,39.39661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020663391,7.2451,138.02,138.01,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1743020663694,0.04662709,138.03,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020664391,7.2454,138.02,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020666396,7.2457,138.01,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020666994,0.04662709,138.03,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020667194,0.04662709,138.03,138.01,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020667696,7.29152709,138.03,138.01,19.94231732]
["bitfinex-derivatives","SOLF0:USTF0",1743020667896,0.04662709,138.03,138.01,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020668897,0.04662709,138.03,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020669492,7.2456,138.02,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020669797,7.01001757,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020669999,14.25571757,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020670195,7.2457,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020670900,13.52031575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020673207,20.5303641,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020675004,13.52031575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020678107,6.27461575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020679516,13.52031575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020682112,6.27461575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020683116,13.52031575,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020693528,7.2457,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020693929,19.94231732,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020694729,25.82510465,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020694927,5.88278733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020696326,13.12848733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020700229,25.82510465,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020704836,5.88278733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020706133,5.88278733,138.01,138.0,7.30089951]
["bitfinex-derivatives","SOLF0:USTF0",1743020706532,5.88278733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020707440,13.12848733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020718243,25.82510465,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020727546,13.12848733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020727744,5.88278733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020728545,13.12848733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020729048,16.75101365,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020729851,13.12848733,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020734249,25.82510465,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020739159,29.44787914,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020740162,25.82510465,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020740661,19.94231732,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020743769,7.2457,138.01,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020745670,19.94201732,138.02,138.0,0.05469951]
["bitfinex-derivatives","SOLF0:USTF0",1743020745871,0.04662709,138.03,138.0,12.75131683]
["bitfinex-derivatives","SOLF0:USTF0",1743020746269,0.04662709,138.03,138.01,7.2454]
["bitfinex-derivatives","SOLF0:USTF0",1743020746568,0.04662709,138.03,138.02,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020746868,7.243,138.06,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743020747068,12.69661732,138.07,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743020747465,19.93951732,138.07,138.02,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020747671,12.69661732,138.12,138.06,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020747973,0.05293639,138.1,138.08,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020748172,0.05293639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020748578,0.05293639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020748872,7.29393639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020749074,12.74955371,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020749274,12.69661732,138.09,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020749572,0.05293639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020750170,7.29413639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020751277,0.05293639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020752775,7.2415,138.09,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020761584,7.29413639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020761786,0.05293639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020761985,0.05293639,138.1,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020762488,7.2415,138.09,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020762886,19.93811732,138.09,138.08,0.05333786]
["bitfinex-derivatives","SOLF0:USTF0",1743020764086,7.2415,138.09,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020764587,7.29413639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020764888,0.05293639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020765384,7.2415,138.09,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020766591,7.29413639,138.1,138.08,12.74995518]
["bitfinex-derivatives","SOLF0:USTF0",1743020768095,7.29413639,138.1,138.09,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020768492,0.05293639,138.1,138.09,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020768691,0.05293639,138.1,138.09,39.31661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020769400,260.82,138.17,138.09,39.31661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020769595,12.69661732,138.17,138.13,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020769992,7.2388,138.14,138.13,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020770494,7.2388,138.14,138.12,39.31661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020770695,7.2394,138.13,138.12,39.36986694]
["bitfinex-derivatives","SOLF0:USTF0",1743020771295,7.2394,138.13,138.12,0.05324962]
["bitfinex-derivatives","SOLF0:USTF0",1743020786909,19.93601732,138.13,138.12,0.05324962]
["bitfinex-derivatives","SOLF0:USTF0",1743020788200,25.86460633,138.13,138.12,0.05324962]
["bitfinex-derivatives","SOLF0:USTF0",1743020788809,7.2409,138.1,138.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020789309,13.16948901,138.1,138.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020791008,5.92858901,138.1,138.09,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743020792817,5.92858901,138.1,138.09,373.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020793815,5.92858901,138.1,138.09,380.93811732]
["bitfinex-derivatives","SOLF0:USTF0",1743020794716,0.04609873,138.11,138.09,380.93811732]
["bitfinex-derivatives","SOLF0:USTF0",1743020794914,0.04609873,138.11,138.1,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020795113,0.04609873,138.11,138.1,19.93751732]
["bitfinex-derivatives","SOLF0:USTF0",1743020795711,0.04609873,138.11,138.1,36.13027767]
["bitfinex-derivatives","SOLF0:USTF0",1743020796508,271.8133243,138.19,138.1,28.88937767]
["bitfinex-derivatives","SOLF0:USTF0",1743020796710,271.8133243,138.19,138.15,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020796910,7.2382,138.16,138.15,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020797513,7.2388,138.14,138.13,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020797718,12.69661732,138.16,138.11,39.29661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020798012,12.69661732,138.16,138.12,0.05254506]
["bitfinex-derivatives","SOLF0:USTF0",1743020798211,7.2394,138.13,138.12,0.05254506]
["bitfinex-derivatives","SOLF0:USTF0",1743020798617,0.05247411,138.15,138.12,0.05254506]
["bitfinex-derivatives","SOLF0:USTF0",1743020799117,7.2393,138.14,138.12,0.05254506]
["bitfinex-derivatives","SOLF0:USTF0",1743020799313,0.05247411,138.15,138.13,39.68122804]
["bitfinex-derivatives","SOLF0:USTF0",1743020799712,7.2388,138.14,138.13,39.68122804]
["bitfinex-derivatives","SOLF0:USTF0",1743020803016,7.2394,138.13,138.12,46.00574523]
["bitfinex-derivatives","SOLF0:USTF0",1743020806226,7.2394,138.13,138.12,6.32451719]
["bitfinex-derivatives","SOLF0:USTF0",1743020808421,7.2394,138.13,138.12,0.05254506]
["bitfinex-derivatives","SOLF0:USTF0",1743020810133,12.98724713,138.13,138.12,9.97285207]
["bitfinex-derivatives","SOLF0:USTF0",1743020810936,7.2389,138.14,138.12,22.66946939]
["bitfinex-derivatives","SOLF0:USTF0",1743020811236,7.2389,138.14,138.13,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020811734,7.2394,138.13,138.12,22.66946939]
["bitfinex-derivatives","SOLF0:USTF0",1743020812932,7.2394,138.13,138.12,121.87253949]
["bitfinex-derivatives","SOLF0:USTF0",1743020813537,0.05247411,138.15,138.12,129.11193949]
["bitfinex-derivatives","SOLF0:USTF0",1743020813936,7.2391,138.14,138.12,129.11193949]
["bitfinex-derivatives","SOLF0:USTF0",1743020814737,7.2391,138.14,138.12,121.87253949]
["bitfinex-derivatives","SOLF0:USTF0",1743020816936,7.2391,138.14,138.12,129.11243949]
["bitfinex-derivatives","SOLF0:USTF0",1743020817938,7.29087411,138.15,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743020818140,5.77027866,138.14,138.13,23.50480766]
["bitfinex-derivatives","SOLF0:USTF0",1743020819242,5.77027866,138.14,138.13,36.20142498]
["bitfinex-derivatives","SOLF0:USTF0",1743020820835,13.00907866,138.14,138.13,16.26540766]
["bitfinex-derivatives","SOLF0:USTF0",1743020821440,13.00907866,138.14,138.13,46.02632869]
["bitfinex-derivatives","SOLF0:USTF0",1743020822836,5.77027866,138.14,138.13,46.02632869]
["bitfinex-derivatives","SOLF0:USTF0",1743020823741,5.77027866,138.14,138.13,53.26572869]
["bitfinex-derivatives","SOLF0:USTF0",1743020823934,0.05247411,138.15,138.13,46.02632869]
["bitfinex-derivatives","SOLF0:USTF0",1743020824129,12.69661732,138.18,138.14,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020824334,21.7023,138.24,138.14,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020824537,12.69661732,138.22,138.16,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020824839,12.69661732,138.24,138.18,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020825035,7.2348,138.22,138.19,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743020825241,11.0674194,138.23,138.2,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020825442,0.05271122,138.22,138.2,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020825644,0.05271122,138.22,138.2,19.93201732]
["bitfinex-derivatives","SOLF0:USTF0",1743020825942,0.05271122,138.22,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020826332,7.2355,138.21,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020826536,12.74932854,138.22,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020826941,7.2357,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020827741,7.2357,138.2,138.19,39.79400499]
["bitfinex-derivatives","SOLF0:USTF0",1743020828544,7.2354,138.21,138.19,39.79400499]
["bitfinex-derivatives","SOLF0:USTF0",1743020829939,0.05271122,138.22,138.2,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020830133,0.05271122,138.22,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020830741,7.28781122,138.22,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020831547,7.2352,138.21,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020831843,0.05271122,138.22,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020832046,7.28781122,138.22,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020832239,0.05271122,138.22,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020832647,7.2352,138.21,138.2,39.27661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020834644,7.2357,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020834850,19.93231732,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020835149,7.2357,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020837346,19.93231732,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020840151,7.2357,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020841051,19.93231732,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020841248,12.69661732,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020841453,0.05271122,138.22,138.19,12.74628254]
["bitfinex-derivatives","SOLF0:USTF0",1743020841850,0.05271122,138.22,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020842857,7.28761122,138.22,138.19,7.28556522]
["bitfinex-derivatives","SOLF0:USTF0",1743020843358,7.28761122,138.22,138.19,19.98218254]
["bitfinex-derivatives","SOLF0:USTF0",1743020844255,7.28761122,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743020844456,0.05271122,138.22,138.19,12.74628254]
["bitfinex-derivatives","SOLF0:USTF0",1743020844961,0.05271122,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743020845154,7.28741122,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743020845461,5.96468157,138.21,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743020846659,5.96468157,138.21,138.19,19.98228254]
["bitfinex-derivatives","SOLF0:USTF0",1743020846960,5.96468157,138.21,138.19,12.74628254]
["bitfinex-derivatives","SOLF0:USTF0",1743020847258,5.96468157,138.2,138.19,19.98248254]
["bitfinex-derivatives","SOLF0:USTF0",1743020847960,5.96468157,138.2,138.19,0.04966522]
["bitfinex-derivatives","SOLF0:USTF0",1743020848559,5.96468157,138.2,138.19,6.29593994]
["bitfinex-derivatives","SOLF0:USTF0",1743020848753,5.96468157,138.2,138.19,13.53213994]
["bitfinex-derivatives","SOLF0:USTF0",1743020849561,7.28781122,138.22,138.19,13.53213994]
["bitfinex-derivatives","SOLF0:USTF0",1743020849862,0.05271122,138.22,138.2,7.2356]
["bitfinex-derivatives","SOLF0:USTF0",1743020850161,0.05271122,138.22,138.19,6.29593994]
["bitfinex-derivatives","SOLF0:USTF0",1743020850361,0.05271122,138.22,138.2,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020850863,0.05271122,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743020851362,469.69661732,138.29,138.21,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020851554,457.0,138.28,138.24,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020851756,457.0,138.28,138.24,19.92971732]
["bitfinex-derivatives","SOLF0:USTF0",1743020852158,457.0,138.28,138.24,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020852360,0.0502774,138.27,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020852963,7.2825774,138.27,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020853458,0.0502774,138.27,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020853658,7.2326,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020854066,0.0502774,138.27,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020854663,0.0502774,138.27,138.25,12.74994064]
["bitfinex-derivatives","SOLF0:USTF0",1743020855163,0.0502774,138.27,138.26,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020855967,0.0502774,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020856966,7.2822774,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020857162,0.0502774,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020859668,5.70967961,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020860266,12.94167961,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020860967,5.70967961,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020862067,12.94167961,138.27,138.26,39.25661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020862671,12.94167961,138.27,138.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743020862872,7.2326,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020863570,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020865172,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020865574,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020866472,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020866972,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020867174,25.58861953,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020868573,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020869367,5.65940221,138.26,138.25,7.28642332]
["bitfinex-derivatives","SOLF0:USTF0",1743020869572,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020870676,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020871176,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020872083,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020873281,5.65940221,138.26,138.25,7.28642332]
["bitfinex-derivatives","SOLF0:USTF0",1743020874783,5.65940221,138.26,138.25,19.98304064]
["bitfinex-derivatives","SOLF0:USTF0",1743020875180,5.65940221,138.26,138.25,12.74994064]
["bitfinex-derivatives","SOLF0:USTF0",1743020875581,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020875783,25.58861953,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020876983,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020877183,25.58861953,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020878083,12.89200221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020878786,5.65940221,138.26,138.25,0.05332332]
["bitfinex-derivatives","SOLF0:USTF0",1743020880186,5.65940221,138.26,138.25,7.28642332]
["bitfinex-derivatives","SOLF0:USTF0",1743020880489,0.0502774,138.27,138.25,12.74994064]
["bitfinex-derivatives","SOLF0:USTF0",1743020881088,0.0502774,138.27,138.26,7.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743020881983,12.69661732,138.32,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743020882183,457.0,138.31,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743020882888,469.69661732,138.31,138.28,7.2313]
["bitfinex-derivatives","SOLF0:USTF0",1743020883089,469.74512727,138.31,138.29,0.0538457]
["bitfinex-derivatives","SOLF0:USTF0",1743020883389,12.69661732,138.3,138.29,0.0538457]
["bitfinex-derivatives","SOLF0:USTF0",1743020884986,12.69661732,138.3,138.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743020885189,12.69661732,138.28,138.23,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743020885391,12.69661732,138.28,138.25,7.2329]
["bitfinex-derivatives","SOLF0:USTF0",1743020885990,12.69661732,138.28,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743020885991,12.74494851,138.28,138.26,7.2323]
["bitfinex-derivatives","SOLF0:USTF0",1743020886187,12.74494851,138.28,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020886990,12.74494851,138.28,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743020887792,12.74494851,138.28,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020888092,12.69661732,138.27,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020888390,12.69661732,138.27,138.25,7.28169652]
["bitfinex-derivatives","SOLF0:USTF0",1743020888592,12.69661732,138.27,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020888889,457.0,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020890394,457.0,138.26,138.25,7.28179652]
["bitfinex-derivatives","SOLF0:USTF0",1743020891095,457.0,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020891595,457.0,138.26,138.25,7.28179652]
["bitfinex-derivatives","SOLF0:USTF0",1743020893192,457.0,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020894195,464.2326,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020894394,457.0,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020894595,12.69661732,138.27,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020894799,0.04833119,138.28,138.26,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020895693,0.04833119,138.28,138.27,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020896294,0.04833119,138.28,138.27,19.92861732]
["bitfinex-derivatives","SOLF0:USTF0",1743020906907,7.27983119,138.28,138.27,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020907707,0.04833119,138.28,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020908104,7.2323,138.27,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020909102,7.2326,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020909904,19.92921732,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020910106,7.2326,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020911108,25.74579823,138.26,138.25,0.04869652]
["bitfinex-derivatives","SOLF0:USTF0",1743020912111,7.2347,138.22,138.19,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020912412,5.81658091,138.21,138.19,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020912605,5.81658091,138.21,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743020916306,5.81658091,138.21,138.2,19.93191732]
["bitfinex-derivatives","SOLF0:USTF0",1743020916508,5.81658091,138.21,138.2,7.2353]
["bitfinex-derivatives","SOLF0:USTF0",1743020918911,5.81658091,138.21,138.19,7.28227232]
["bitfinex-derivatives","SOLF0:USTF0",1743020919416,5.81658091,138.2,138.19,7.28227232]
["bitfinex-derivatives","SOLF0:USTF0",1743020922507,5.81658091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020924015,13.05228091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020925217,5.81658091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020927018,13.05228091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020927822,5.81658091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020928622,13.05228091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020929123,5.81658091,138.2,138.19,7.28257232]
["bitfinex-derivatives","SOLF0:USTF0",1743020929922,13.05228091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020930420,25.74889823,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020937534,5.81658091,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020938330,18.51319823,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020938530,25.74889823,138.2,138.19,0.04637232]
["bitfinex-derivatives","SOLF0:USTF0",1743020952143,19.93381732,138.18,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743020952842,5.81658091,138.17,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743020956646,13.05388091,138.17,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743020956845,18.51319823,138.17,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020957043,457.0,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020957243,464.2378,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020957442,470.05438091,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020958544,462.81658091,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020959145,462.81658091,138.16,138.15,7.29319455]
["bitfinex-derivatives","SOLF0:USTF0",1743020959346,462.81658091,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020960048,462.81658091,138.16,138.15,7.29319455]
["bitfinex-derivatives","SOLF0:USTF0",1743020961945,5.81658091,138.16,138.15,7.29319455]
["bitfinex-derivatives","SOLF0:USTF0",1743020972863,5.81658091,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020973061,7.2375,138.17,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020973662,457.0,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020974362,464.2378,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020974665,457.0,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020974859,464.2378,138.16,138.15,0.05489455]
["bitfinex-derivatives","SOLF0:USTF0",1743020975262,464.2378,138.16,138.1,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020975263,456.94510545,138.15,138.1,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020975458,7.2396,138.13,138.1,19.93711732]
["bitfinex-derivatives","SOLF0:USTF0",1743020975665,7.2396,138.13,138.1,7.2405]
["bitfinex-derivatives","SOLF0:USTF0",1743020976359,7.2396,138.13,138.1,7.29046587]
["bitfinex-derivatives","SOLF0:USTF0",1743020976360,7.2399,138.12,138.1,7.29046587]
["bitfinex-derivatives","SOLF0:USTF0",1743020976565,12.74979357,138.13,138.1,7.29046587]
["bitfinex-derivatives","SOLF0:USTF0",1743020976865,19.98939357,138.13,138.1,7.29046587]
["bitfinex-derivatives","SOLF0:USTF0",1743020978067,7.2399,138.12,138.1,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1743020978263,25.75173106,138.12,138.1,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1743020978965,5.81521374,138.11,138.1,7.29086587]
["bitfinex-derivatives","SOLF0:USTF0",1743020983470,13.05561374,138.11,138.1,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1743020983665,5.81521374,138.11,138.1,0.04996587]
["bitfinex-derivatives","SOLF0:USTF0",1743020984166,5.81521374,138.11,138.1,7.29086587]
["bitfinex-derivatives","SOLF0:USTF0",1743020988268,5.81521374,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743020988473,448.70913413,138.1,138.08,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020988868,448.70913413,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743020989068,454.52434787,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743020989264,454.52434787,138.1,138.07,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020989465,454.40575145,138.09,138.08,0.04932071]
["bitfinex-derivatives","SOLF0:USTF0",1743020989670,454.40575145,138.09,138.05,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743020989873,441.70913413,138.08,138.07,0.04664575]
["bitfinex-derivatives","SOLF0:USTF0",1743020990368,447.52434787,138.08,138.07,0.04664575]
["bitfinex-derivatives","SOLF0:USTF0",1743020990569,447.52434787,138.08,138.07,7.28914575]
["bitfinex-derivatives","SOLF0:USTF0",1743020992373,5.81521374,138.08,138.07,0.04664575]
["bitfinex-derivatives","SOLF0:USTF0",1743020992978,13.05721374,138.08,138.07,0.04664575]
["bitfinex-derivatives","SOLF0:USTF0",1743020997082,448.95335425,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743020997683,5.81521374,138.06,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743020998283,5.81521374,138.06,138.04,19.99113994]
["bitfinex-derivatives","SOLF0:USTF0",1743020998881,5.81521374,138.05,138.04,19.99113994]
["bitfinex-derivatives","SOLF0:USTF0",1743021001482,1.374e-05,138.05,138.04,19.99113994]
["bitfinex-derivatives","SOLF0:USTF0",1743021001683,449.00677603,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743021001875,0.05342178,138.07,138.06,46.43961732]
["bitfinex-derivatives","SOLF0:USTF0",1743021002077,364.0,138.13,138.06,46.43661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021002385,12.69661732,138.16,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743021002586,7.2385,138.15,138.12,7.2396]
["bitfinex-derivatives","SOLF0:USTF0",1743021003282,7.28422854,138.15,138.12,7.29062192]
["bitfinex-derivatives","SOLF0:USTF0",1743021003785,19.98084586,138.15,138.12,7.29062192]
["bitfinex-derivatives","SOLF0:USTF0",1743021004286,7.2388,138.14,138.12,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1743021005081,19.93601732,138.13,138.12,0.05102192]
["bitfinex-derivatives","SOLF0:USTF0",1743021005487,12.69661732,138.13,138.06,39.19661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021005688,12.69661732,138.11,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743021005877,26.5,138.15,138.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021005878,12.69661732,138.1,138.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021006082,12.69661732,138.1,138.06,33.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743021006083,7.2419,138.09,138.06,33.7428]
["bitfinex-derivatives","SOLF0:USTF0",1743021006284,12.69661732,138.1,138.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021006587,12.75072905,138.09,138.07,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1743021006783,19.93861732,138.08,138.07,0.04869105]
["bitfinex-derivatives","SOLF0:USTF0",1743021006987,12.69661732,138.08,137.97,290.38092103]
["bitfinex-derivatives","SOLF0:USTF0",1743021007287,7.2433,138.06,138.03,7.2442]
["bitfinex-derivatives","SOLF0:USTF0",1743021008086,7.29814415,138.06,138.03,7.29948429]
["bitfinex-derivatives","SOLF0:USTF0",1743021008884,7.29814415,138.06,138.04,7.244]
["bitfinex-derivatives","SOLF0:USTF0",1743021009386,7.29814415,138.06,138.03,12.75190161]
["bitfinex-derivatives","SOLF0:USTF0",1743021009585,7.29814415,138.06,138.03,19.99620161]
["bitfinex-derivatives","SOLF0:USTF0",1743021009989,7.2436,138.05,138.03,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743021010285,12.75146147,138.06,138.03,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743021010490,12.69661732,138.05,138.03,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743021010791,7.2441,138.04,138.03,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743021011592,19.94041732,138.05,138.03,0.05528429]
["bitfinex-derivatives","SOLF0:USTF0",1743021011890,341.94471571,138.03,138.01,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021012079,341.94471571,138.03,138.02,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021012284,341.94471571,138.03,138.01,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021012485,347.77714986,138.03,138.02,19.94171732]
["bitfinex-derivatives","SOLF0:USTF0",1743021012786,335.93234986,138.03,138.02,19.94171732]
["bitfinex-derivatives","SOLF0:USTF0",1743021013386,335.93234986,138.03,138.01,0.05214721]
["bitfinex-derivatives","SOLF0:USTF0",1743021013587,12.69661732,138.02,137.95,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021013792,318.09991571,138.01,137.97,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021014389,5.83243415,138.0,137.98,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021014692,5.83243415,138.0,137.98,39.19661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021014891,5.83243415,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021014892,5.88060028,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021015490,5.88060028,138.0,137.99,19.94291732]
["bitfinex-derivatives","SOLF0:USTF0",1743021018096,5.88060028,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021018498,5.88060028,138.0,137.98,39.24481319]
["bitfinex-derivatives","SOLF0:USTF0",1743021018796,5.88060028,138.0,137.98,46.49171319]
["bitfinex-derivatives","SOLF0:USTF0",1743021019391,5.83243415,137.99,137.98,46.49171319]
["bitfinex-derivatives","SOLF0:USTF0",1743021019588,5.83243415,137.99,137.98,0.04819587]
["bitfinex-derivatives","SOLF0:USTF0",1743021020996,329.95180413,137.98,137.95,39.19661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021021398,329.95180413,137.98,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743021021697,5.83243415,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743021022089,5.83243415,137.97,137.96,19.94491732]
["bitfinex-derivatives","SOLF0:USTF0",1743021024199,329.95180413,137.98,137.97,7.2478]
["bitfinex-derivatives","SOLF0:USTF0",1743021024398,329.95180413,137.98,137.97,46.44441732]
["bitfinex-derivatives","SOLF0:USTF0",1743021026090,329.95180413,137.98,137.97,39.19661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021026497,290.75518681,137.97,137.96,33.7479]
["bitfinex-derivatives","SOLF0:USTF0",1743021026700,290.75518681,137.97,137.96,46.44451732]
["bitfinex-derivatives","SOLF0:USTF0",1743021027099,290.75518681,137.97,137.96,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021027905,290.75518681,137.97,137.96,46.44491732]
["bitfinex-derivatives","SOLF0:USTF0",1743021029901,0.04816613,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743021030101,0.04816613,138.0,137.99,19.94331732]
["bitfinex-derivatives","SOLF0:USTF0",1743021030505,0.04816613,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743021030801,0.04816613,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021031302,0.04816613,138.0,137.99,19.94331732]
["bitfinex-derivatives","SOLF0:USTF0",1743021033506,0.04816613,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021034306,5.98829756,138.0,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021035206,78.30338268,137.99,137.98,19.99207284]
["bitfinex-derivatives","SOLF0:USTF0",1743021035918,84.24351411,137.99,137.98,19.99207284]
["bitfinex-derivatives","SOLF0:USTF0",1743021036216,84.24351411,137.99,137.98,12.74507284]
["bitfinex-derivatives","SOLF0:USTF0",1743021036413,84.24351411,137.99,137.98,0.04845552]
["bitfinex-derivatives","SOLF0:USTF0",1743021036617,91.49021411,137.99,137.98,0.04845552]
["bitfinex-derivatives","SOLF0:USTF0",1743021037114,7.2473,137.98,137.95,19.94511732]
["bitfinex-derivatives","SOLF0:USTF0",1743021037320,87.86606815,137.99,137.96,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021037717,95.11306815,137.99,137.96,19.94481732]
["bitfinex-derivatives","SOLF0:USTF0",1743021038217,9.56268547,137.98,137.96,19.94481732]
["bitfinex-derivatives","SOLF0:USTF0",1743021038415,9.56268547,137.98,137.96,19.99183275]
["bitfinex-derivatives","SOLF0:USTF0",1743021038819,9.56268547,137.97,137.96,19.99183275]
["bitfinex-derivatives","SOLF0:USTF0",1743021039221,9.56268547,137.97,137.96,12.74363275]
["bitfinex-derivatives","SOLF0:USTF0",1743021040126,9.56268547,137.97,137.96,19.99193275]
["bitfinex-derivatives","SOLF0:USTF0",1743021041124,45.31144993,137.96,137.93,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021041327,45.31144993,137.96,137.95,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021041725,51.25158136,137.96,137.95,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021041929,51.25158136,137.96,137.95,19.94541732]
["bitfinex-derivatives","SOLF0:USTF0",1743021047031,5.36603261,137.95,137.94,0.02768602]
["bitfinex-derivatives","SOLF0:USTF0",1743021047333,5.36603261,137.95,137.94,39.22430334]
["bitfinex-derivatives","SOLF0:USTF0",1743021048132,11.30616404,137.95,137.94,39.22430334]
["bitfinex-derivatives","SOLF0:USTF0",1743021048833,11.30616404,137.95,137.94,46.47360334]
["bitfinex-derivatives","SOLF0:USTF0",1743021050532,14.92879151,137.95,137.94,46.47360334]
["bitfinex-derivatives","SOLF0:USTF0",1743021052534,11.30616404,137.95,137.94,46.47360334]
["bitfinex-derivatives","SOLF0:USTF0",1743021052834,5.94013143,137.95,137.94,46.47360334]
["bitfinex-derivatives","SOLF0:USTF0",1743021053933,9.56275483,137.95,137.94,46.47360334]
["bitfinex-derivatives","SOLF0:USTF0",1743021057130,6.82135845,137.97,137.96,7.2483]
["bitfinex-derivatives","SOLF0:USTF0",1743021057337,403.19661732,138.05,137.96,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021057539,403.19661732,138.05,138.0,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021057742,7.2443,138.04,138.01,7.2456]
["bitfinex-derivatives","SOLF0:USTF0",1743021057938,30.7544,138.01,138.0,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021058841,30.7544,138.01,138.0,19.94281732]
["bitfinex-derivatives","SOLF0:USTF0",1743021060340,30.7544,138.01,138.0,46.44281732]
["bitfinex-derivatives","SOLF0:USTF0",1743021061239,0.04723106,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743021061435,364.0,138.05,138.01,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021061631,39.19661732,138.11,138.04,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021061836,12.69661732,138.08,138.04,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743021062338,7.2428,138.07,138.04,39.19661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021062638,7.2428,138.07,138.05,0.04758316]
["bitfinex-derivatives","SOLF0:USTF0",1743021062639,14.29118036,138.07,138.05,0.04758316]
["bitfinex-derivatives","SOLF0:USTF0",1743021063241,7.243,138.06,138.05,0.04758316]
["bitfinex-derivatives","SOLF0:USTF0",1743021063739,46.19899592,138.06,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021064043,12.69661732,138.04,137.99,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021064240,19.69899592,138.04,138.0,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021064444,7.245,138.03,138.0,12.69661732]
["bitfinex-derivatives","SOLF0:USTF0",1743021064639,19.69899592,138.04,137.99,19.94311732]
["bitfinex-derivatives","SOLF0:USTF0",1743021064839,0.05305669,138.03,138.0,0.05142623]
["bitfinex-derivatives","SOLF0:USTF0",1743021065039,7.2454,138.02,138.0,0.05142623]
["bitfinex-derivatives","SOLF0:USTF0",1743021065441,3.62157856,138.01,138.0,0.05142623]
["bitfinex-derivatives","SOLF0:USTF0",1743021066444,3.62157856,138.01,138.0,7.29762623]
["bitfinex-derivatives","SOLF0:USTF0",1743021067646,10.11674943,138.01,138.0,7.29762623]
["bitfinex-derivatives","SOLF0:USTF0",1743021069545,6.49517087,138.01,138.0,7.29762623]
["bitfinex-derivatives","SOLF0:USTF0",1743021071245,5.316e-05,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743021071449,364.0,138.09,138.02,19.83757096]
["bitfinex-derivatives","SOLF0:USTF0",1743021071651,364.0,138.09,138.04,19.83757096]
["bitfinex-derivatives","SOLF0:USTF0",1743021071944,364.0,138.09,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743021072545,0.04820229,138.08,138.06,19.88720554]
["bitfinex-derivatives","SOLF0:USTF0",1743021072740,0.00062898,138.08,138.06,19.88720554]
["bitfinex-derivatives","SOLF0:USTF0",1743021072940,7.2386,138.15,138.06,19.88720554]
["bitfinex-derivatives","SOLF0:USTF0",1743021073250,7.2386,138.15,138.08,19.83757096]
["bitfinex-derivatives","SOLF0:USTF0",1743021073451,7.2386,138.15,138.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743021073644,19.83757096,138.16,138.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743021073645,7.2389,138.14,138.09,33.7211]
["bitfinex-derivatives","SOLF0:USTF0",1743021073841,7.2389,138.14,138.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743021074042,0.04789818,138.13,138.1,0.04589395]
["bitfinex-derivatives","SOLF0:USTF0",1743021074248,19.83757096,138.12,138.1,0.04589395]
["bitfinex-derivatives","SOLF0:USTF0",1743021074448,26.48,138.11,138.05,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743021074654,7.2422,138.08,138.02,53.56267096]
["bitfinex-derivatives","SOLF0:USTF0",1743021074952,19.83757096,138.1,138.02,46.31757096]
["bitfinex-derivatives","SOLF0:USTF0",1743021075155,26.48,138.11,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743021075349,371.2401,138.12,138.06,7.2426]
["bitfinex-derivatives","SOLF0:USTF0",1743021075749,0.05509395,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021077448,19.89266491,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021077852,7.2415,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021080153,7.29629395,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021080547,0.05509395,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021080748,7.2415,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021086958,19.92802136,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021088463,12.74161531,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021088658,0.05509395,138.1,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021089261,0.05509395,138.1,138.08,7.28983972]
["bitfinex-derivatives","SOLF0:USTF0",1743021089557,12.68652136,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021089762,25.57380601,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021091754,18.33230601,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021092456,29.19423254,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021092661,36.16605393,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021092863,23.47953257,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021093765,16.23803257,138.09,138.08,7.29003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021094060,16.23803257,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021094764,5.64578465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021094964,12.88728465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021095465,5.64578465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021096362,5.64578465,138.09,138.08,7.29003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021096663,5.64578465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021097968,12.88728465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021100271,19.85910604,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021103081,12.88728465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021103369,32.70894121,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021106273,5.64578465,138.09,138.08,0.04803972]
["bitfinex-derivatives","SOLF0:USTF0",1743021106976,5.64578465,138.09,138.08,7.29003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021107276,12.64589663,138.09,138.08,7.29003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021107977,5.64578465,138.09,138.08,7.29003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021110873,5.64578465,138.09,138.08,33.75003972]
["bitfinex-derivatives","SOLF0:USTF0",1743021114182,0.00928465,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743021114683,0.00928465,138.1,138.09,14.4815]
["bitfinex-derivatives","SOLF0:USTF0",1743021114885,0.00928465,138.1,138.09,27.15308328]
["bitfinex-derivatives","SOLF0:USTF0",1743021115887,0.00928465,138.1,138.09,19.91308328]
["bitfinex-derivatives","SOLF0:USTF0",1743021116582,376.67158328,138.17,138.09,19.91158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021116781,12.67158328,138.18,138.13,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021116980,12.67158328,138.18,138.13,39.11158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021117185,12.67158328,138.18,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743021117587,19.90808328,138.19,138.15,7.2381]
["bitfinex-derivatives","SOLF0:USTF0",1743021117788,12.67158328,138.2,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743021117983,0.05137131,138.18,138.16,7.2377]
["bitfinex-derivatives","SOLF0:USTF0",1743021118186,0.05137131,138.18,138.15,19.95938161]
["bitfinex-derivatives","SOLF0:USTF0",1743021118485,0.05137131,138.18,138.15,12.72138161]
["bitfinex-derivatives","SOLF0:USTF0",1743021119984,0.05137131,138.18,138.15,19.95948161]
["bitfinex-derivatives","SOLF0:USTF0",1743021120787,7.28817131,138.18,138.15,19.95948161]
["bitfinex-derivatives","SOLF0:USTF0",1743021122190,7.28817131,138.18,138.15,12.72138161]
["bitfinex-derivatives","SOLF0:USTF0",1743021123193,12.72295459,138.18,138.15,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1743021123390,12.67158328,138.16,138.15,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1743021124584,19.90938328,138.16,138.15,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1743021124790,25.60846744,138.16,138.15,0.04979833]
["bitfinex-derivatives","SOLF0:USTF0",1743021125386,7.2395,138.13,138.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743021125593,19.91108328,138.13,138.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743021125893,5.69908416,138.12,138.11,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743021126390,5.69908416,138.12,138.09,19.91278328]
["bitfinex-derivatives","SOLF0:USTF0",1743021126591,5.69908416,138.12,138.1,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1743021126985,12.93908416,138.12,138.1,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1743021127279,5.69908416,138.11,138.1,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1743021127890,5.69908416,138.11,138.1,7.29446807]
["bitfinex-derivatives","SOLF0:USTF0",1743021128391,5.69908416,138.11,138.1,19.96605135]
["bitfinex-derivatives","SOLF0:USTF0",1743021128981,5.69908416,138.11,138.1,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1743021130986,12.93948416,138.11,138.1,0.05356807]
["bitfinex-derivatives","SOLF0:USTF0",1743021133890,7.2421,138.08,138.02,300.30433977]
["bitfinex-derivatives","SOLF0:USTF0",1743021134093,18.37066744,138.11,138.02,300.30433977]
["bitfinex-derivatives","SOLF0:USTF0",1743021134094,12.67158328,138.1,138.06,19.91438328]
["bitfinex-derivatives","SOLF0:USTF0",1743021134295,12.67158328,138.1,138.06,46.35438328]
["bitfinex-derivatives","SOLF0:USTF0",1743021134496,7.2414,138.1,138.06,46.35438328]
["bitfinex-derivatives","SOLF0:USTF0",1743021134795,5.69908416,138.09,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743021134994,5.74560335,138.09,138.07,19.95994795]
["bitfinex-derivatives","SOLF0:USTF0",1743021135394,5.69908416,138.08,138.07,19.95994795]
["bitfinex-derivatives","SOLF0:USTF0",1743021139999,0.04651919,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743021140201,0.04651919,138.09,138.08,19.91358328]
["bitfinex-derivatives","SOLF0:USTF0",1743021140496,5.65687862,138.09,138.08,19.91358328]
["bitfinex-derivatives","SOLF0:USTF0",1743021141299,12.67158328,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021141599,12.67158328,138.08,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021142597,12.72405978,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021143299,19.96565978,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021143499,0.0524765,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021143694,0.0524765,138.09,138.07,7.28816467]
["bitfinex-derivatives","SOLF0:USTF0",1743021147697,0.0524765,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021148202,0.0524765,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743021148803,0.0524765,138.09,138.07,7.28806467]
["bitfinex-derivatives","SOLF0:USTF0",1743021149203,0.0524765,138.09,138.07,0.04586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021149403,0.0524765,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743021150503,0.0524765,138.09,138.07,7.28806467]
["bitfinex-derivatives","SOLF0:USTF0",1743021151403,6.01863211,138.08,138.07,7.28806467]
["bitfinex-derivatives","SOLF0:USTF0",1743021152696,6.01863211,138.08,138.07,33.70806467]
["bitfinex-derivatives","SOLF0:USTF0",1743021154400,6.01863211,138.08,138.07,26.46586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021155505,6.01863211,138.08,138.07,33.70836467]
["bitfinex-derivatives","SOLF0:USTF0",1743021156805,6.01863211,138.08,138.07,26.46586467]
["bitfinex-derivatives","SOLF0:USTF0",1743021158206,6.01863211,138.08,138.07,33.70836467]
["bitfinex-derivatives","SOLF0:USTF0",1743021160807,6.01863211,138.08,138.07,46.37994795]
["bitfinex-derivatives","SOLF0:USTF0",1743021162204,9.63830399,138.08,138.07,46.37994795]
["bitfinex-derivatives","SOLF0:USTF0",1743021162609,7.03703268,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743021162808,7.03703268,138.09,138.08,19.91358328]
["bitfinex-derivatives","SOLF0:USTF0",1743021163105,0.0524765,138.09,138.08,19.91358328]
["bitfinex-derivatives","SOLF0:USTF0",1743021163406,6.98455618,138.12,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743021163603,6.98455618,138.12,138.11,46.33198328]
["bitfinex-derivatives","SOLF0:USTF0",1743021164112,6.98455618,138.14,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743021164409,7.03399659,138.14,138.12,7.28732244]
["bitfinex-derivatives","SOLF0:USTF0",1743021164612,7.03399659,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743021165300,7.03399659,138.14,138.13,19.91098328]
["bitfinex-derivatives","SOLF0:USTF0",1743021165301,0.04944041,138.14,138.13,19.91098328]
["bitfinex-derivatives","SOLF0:USTF0",1743021166799,0.04944041,138.14,138.13,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021167612,0.04944041,138.14,138.13,19.91098328]
["bitfinex-derivatives","SOLF0:USTF0",1743021171513,7.2354,138.21,138.17,7.2369]
["bitfinex-derivatives","SOLF0:USTF0",1743021171702,7.2354,138.21,138.17,19.90848328]
["bitfinex-derivatives","SOLF0:USTF0",1743021172213,7.2349,138.22,138.19,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021172408,7.2349,138.22,138.18,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021172608,7.28070479,138.22,138.19,0.05059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021174008,7.2352,138.21,138.19,0.05059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021174605,0.04580479,138.22,138.19,39.14217485]
["bitfinex-derivatives","SOLF0:USTF0",1743021174812,0.04580479,138.22,138.21,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021175713,0.04580479,138.22,138.21,19.90678328]
["bitfinex-derivatives","SOLF0:USTF0",1743021176105,0.04580479,138.22,138.21,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021176715,7.2357,138.2,138.19,26.47059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021177219,7.2353,138.21,138.19,26.47059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021178410,19.95218807,138.22,138.19,26.47059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021178615,7.28060479,138.22,138.19,26.47059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021178813,0.04580479,138.22,138.19,26.47059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021179015,0.04580479,138.22,138.2,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021179516,0.04580479,138.22,138.2,19.90688328]
["bitfinex-derivatives","SOLF0:USTF0",1743021181927,0.04580479,138.22,138.19,39.14217485]
["bitfinex-derivatives","SOLF0:USTF0",1743021182121,12.71738807,138.22,138.19,0.05059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021182326,12.67158328,138.21,138.19,0.05059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021182826,19.90728328,138.2,138.19,0.05059157]
["bitfinex-derivatives","SOLF0:USTF0",1743021183021,12.67158328,138.2,138.13,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743021183228,12.67158328,138.17,138.12,12.67158328]
["bitfinex-derivatives","SOLF0:USTF0",1743021183526,7.2382,138.16,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743021183726,12.67158328,138.17,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743021183926,7.2379,138.16,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743021184119,12.96760325,138.16,138.14,0.04835071]
["bitfinex-derivatives","SOLF0:USTF0",1743021184516,5.72970325,138.16,138.14,7.28715071]
["bitfinex-derivatives","SOLF0:USTF0",1743021184720,5.67421389,138.15,138.14,7.28715071]
["bitfinex-derivatives","SOLF0:USTF0",1743021185129,5.67421389,138.15,138.14,33.68715071]
["bitfinex-derivatives","SOLF0:USTF0",1743021185524,0.05548936,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743021186529,0.05548936,138.16,138.14,33.68695071]
["bitfinex-derivatives","SOLF0:USTF0",1743021186729,0.05548936,138.16,138.14,26.44835071]
["bitfinex-derivatives","SOLF0:USTF0",1743021187129,0.05548936,138.16,138.14,33.68695071]
["bitfinex-derivatives","SOLF0:USTF0",1743021187532,0.05548936,138.16,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743021189427,0.00489779,138.16,138.15,27.03518868]
["bitfinex-derivatives","SOLF0:USTF0",1743021190131,46.19688868,138.26,138.15,27.03688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021190331,5.67569842,138.2,138.18,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021190538,5.67569842,138.2,138.19,33.6362]
["bitfinex-derivatives","SOLF0:USTF0",1743021190929,7.234,138.24,138.19,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743021191225,0.05148543,138.21,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743021191426,5.67566538,138.23,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743021191632,0.05513341,138.22,138.2,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021192239,0.05513341,138.22,138.21,7.2347]
["bitfinex-derivatives","SOLF0:USTF0",1743021193740,0.05513341,138.22,138.2,27.03238868]
["bitfinex-derivatives","SOLF0:USTF0",1743021193937,0.05513341,138.22,138.19,26.45259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021194234,0.05513341,138.22,138.2,7.2355]
["bitfinex-derivatives","SOLF0:USTF0",1743021194838,0.05513341,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021200744,0.05513341,138.22,138.19,46.24948414]
["bitfinex-derivatives","SOLF0:USTF0",1743021201244,0.05513341,138.22,138.21,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021201446,0.05513341,138.22,138.21,27.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021202443,0.05513341,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021203041,0.05513341,138.22,138.21,27.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021204745,0.05513341,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021206644,0.05513341,138.22,138.19,46.24948414]
["bitfinex-derivatives","SOLF0:USTF0",1743021206846,0.05513341,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021207037,7.2357,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021207641,12.90490207,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021209643,5.66920207,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021210449,5.66920207,138.2,138.19,7.28879546]
["bitfinex-derivatives","SOLF0:USTF0",1743021210640,5.66920207,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021211450,0.05513341,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021212853,7.29013341,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021213660,0.05513341,138.22,138.19,7.28879546]
["bitfinex-derivatives","SOLF0:USTF0",1743021214456,5.96919515,138.21,138.19,7.28879546]
["bitfinex-derivatives","SOLF0:USTF0",1743021214847,0.05513341,138.22,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743021215048,0.05513341,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021215342,5.97092918,138.21,138.19,19.84948414]
["bitfinex-derivatives","SOLF0:USTF0",1743021215749,5.97092918,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743021216152,0.05513341,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021216551,6.02741431,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021217352,6.02741431,138.22,138.21,53.41208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021218353,6.02741431,138.22,138.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743021219158,13.26201431,138.22,138.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743021219356,6.02741431,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021219557,7.2357,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021220459,13.2079809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021220659,5.9722809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021221757,5.9722809,138.2,138.19,7.28879546]
["bitfinex-derivatives","SOLF0:USTF0",1743021222659,5.9722809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021224362,13.2079809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021225865,5.9722809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021227662,5.9722809,138.2,138.19,7.28879546]
["bitfinex-derivatives","SOLF0:USTF0",1743021227865,5.9722809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021229866,13.2079809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021233571,5.9722809,138.2,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021235171,5.9722809,138.2,138.19,27.08568414]
["bitfinex-derivatives","SOLF0:USTF0",1743021236572,8.09e-05,138.2,138.19,27.08568414]
["bitfinex-derivatives","SOLF0:USTF0",1743021237572,0.05513341,138.22,138.21,27.03208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021237772,0.05513341,138.22,138.21,53.41208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021238672,0.05513341,138.22,138.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743021240871,0.05513341,138.22,138.21,33.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743021241672,0.05513341,138.22,138.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743021241875,0.05513341,138.22,138.19,0.05259546]
["bitfinex-derivatives","SOLF0:USTF0",1743021242173,0.05513341,138.22,138.21,7.2352]
["bitfinex-derivatives","SOLF0:USTF0",1743021245076,0.05513341,138.22,138.21,33.6152]
["bitfinex-derivatives","SOLF0:USTF0",1743021247883,3.341e-05,138.22,138.21,53.41208868]
["bitfinex-derivatives","SOLF0:USTF0",1743021248274,371.2317,138.28,138.24,7.2331]
["bitfinex-derivatives","SOLF0:USTF0",1743021248474,364.0,138.28,138.24,46.47688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021248882,364.0,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743021249683,0.04950263,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743021249886,0.04950263,138.29,138.28,27.02838868]
["bitfinex-derivatives","SOLF0:USTF0",1743021250278,0.04950263,138.29,138.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743021250988,0.04950263,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743021251585,0.04950263,138.29,138.27,34.012]
["bitfinex-derivatives","SOLF0:USTF0",1743021251887,0.04950263,138.29,138.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743021253286,7.28060263,138.29,138.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743021253489,0.04950263,138.29,138.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743021257696,7.28050263,138.29,138.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743021257893,364.0,138.38,138.27,46.57688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021258101,364.0,138.38,138.32,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021258298,7.2276,138.36,138.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743021258498,364.0,138.38,138.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743021258695,7.2271,138.37,138.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743021258895,364.0,138.38,138.33,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743021259097,0.05275926,138.36,138.34,0.05441078]
["bitfinex-derivatives","SOLF0:USTF0",1743021259296,7.28035926,138.36,138.34,0.05441078]
["bitfinex-derivatives","SOLF0:USTF0",1743021259497,0.05275926,138.36,138.34,0.05441078]
["bitfinex-derivatives","SOLF0:USTF0",1743021260198,7.28035926,138.36,138.34,0.05441078]
["bitfinex-derivatives","SOLF0:USTF0",1743021260396,0.05275926,138.36,138.34,0.05441078]
["bitfinex-derivatives","SOLF0:USTF0",1743021260798,0.05275926,138.36,138.27,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021260995,383.79688868,138.35,138.28,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743021261994,383.79688868,138.35,138.3,0.04924602]
["bitfinex-derivatives","SOLF0:USTF0",1743021261995,7.27897658,138.33,138.3,0.04924602]
["bitfinex-derivatives","SOLF0:USTF0",1743021262702,7.27897658,138.33,138.3,7.27964602]
["bitfinex-derivatives","SOLF0:USTF0",1743021262900,0.05007658,138.33,138.3,0.04924602]
["bitfinex-derivatives","SOLF0:USTF0",1743021264195,0.05007658,138.33,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743021264894,0.05007658,138.33,138.3,0.04924602]
["bitfinex-derivatives","SOLF0:USTF0",1743021265491,0.05007658,138.33,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743021265692,0.05007658,138.33,138.31,46.57688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021266198,0.05007658,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743021267495,0.05007658,138.33,138.31,53.80678868]
["bitfinex-derivatives","SOLF0:USTF0",1743021267796,0.05007658,138.33,138.31,46.57688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021268100,0.05007658,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743021268602,364.0,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743021269197,364.0,138.41,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743021269401,364.0,138.41,138.37,46.61688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021269700,371.2248,138.41,138.38,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1743021269902,0.05393273,138.4,138.38,7.27252323]
["bitfinex-derivatives","SOLF0:USTF0",1743021270102,0.05393273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021270599,7.27943273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021271596,7.2258,138.39,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021272202,7.27943273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021272400,0.05393273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021272900,7.27943273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021273294,0.05393273,138.4,138.38,0.04652323]
["bitfinex-derivatives","SOLF0:USTF0",1743021273492,364.0,138.46,138.39,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021274092,364.0,138.46,138.37,46.61688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021274295,364.0,138.46,138.39,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021274496,364.0,138.46,138.4,7.2249]
["bitfinex-derivatives","SOLF0:USTF0",1743021274800,7.2691165,138.44,138.41,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1743021275102,7.2691165,138.44,138.41,7.27453597]
["bitfinex-derivatives","SOLF0:USTF0",1743021275602,0.0457165,138.44,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743021275903,0.0457165,138.44,138.41,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1743021276303,7.2693165,138.44,138.41,7.27443597]
["bitfinex-derivatives","SOLF0:USTF0",1743021276506,0.0457165,138.44,138.41,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1743021277100,7.2242,138.43,138.41,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1743021277607,7.2242,138.42,138.41,0.04993597]
["bitfinex-derivatives","SOLF0:USTF0",1743021279305,7.2265,138.38,138.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743021279496,7.2265,138.38,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743021280104,7.2268,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743021280305,0.054991,138.38,138.35,27.07695341]
["bitfinex-derivatives","SOLF0:USTF0",1743021280505,0.054991,138.38,138.36,7.2272]
["bitfinex-derivatives","SOLF0:USTF0",1743021280705,0.054991,138.38,138.35,19.84915341]
["bitfinex-derivatives","SOLF0:USTF0",1743021282107,0.054991,138.38,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743021282303,364.0,138.46,138.37,46.75688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021282503,7.2229,138.45,138.41,27.02118868]
["bitfinex-derivatives","SOLF0:USTF0",1743021282709,7.2229,138.45,138.41,53.98118868]
["bitfinex-derivatives","SOLF0:USTF0",1743021283406,7.2229,138.45,138.42,7.2242]
["bitfinex-derivatives","SOLF0:USTF0",1743021283607,0.05094676,138.44,138.42,7.27154873]
["bitfinex-derivatives","SOLF0:USTF0",1743021284209,0.05094676,138.44,138.43,27.02058868]
["bitfinex-derivatives","SOLF0:USTF0",1743021284400,0.05094676,138.44,138.43,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021284604,0.00053274,138.44,138.43,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021284909,0.00053274,138.44,138.43,27.02058868]
["bitfinex-derivatives","SOLF0:USTF0",1743021285208,7.2219,138.47,138.43,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021285402,364.0,138.52,138.44,34.1428]
["bitfinex-derivatives","SOLF0:USTF0",1743021285604,364.0,138.51,138.44,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1743021286003,7.2206,138.49,138.45,7.2223]
["bitfinex-derivatives","SOLF0:USTF0",1743021286208,7.27432644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021286405,0.05372644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021286603,7.2211,138.48,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021286806,0.05372644,138.49,138.46,7.27331181]
["bitfinex-derivatives","SOLF0:USTF0",1743021287809,7.27442644,138.49,138.46,7.27331181]
["bitfinex-derivatives","SOLF0:USTF0",1743021288506,0.05372644,138.49,138.47,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743021288709,0.05372644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021289106,7.2214,138.48,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021289307,0.05372644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021289604,0.05372644,138.49,138.47,7.2215]
["bitfinex-derivatives","SOLF0:USTF0",1743021289810,0.05372644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021290205,0.05372644,138.49,138.47,7.2213]
["bitfinex-derivatives","SOLF0:USTF0",1743021290404,0.05372644,138.49,138.46,0.05131181]
["bitfinex-derivatives","SOLF0:USTF0",1743021290701,0.05372644,138.49,138.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743021290905,46.59688868,138.5,138.41,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743021291306,7.2229,138.45,138.42,7.2239]
["bitfinex-derivatives","SOLF0:USTF0",1743021291803,7.2219,138.47,138.42,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021292010,0.04888325,138.45,138.42,19.8462447]
["bitfinex-derivatives","SOLF0:USTF0",1743021292505,0.04888325,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743021292711,0.04888325,138.45,138.42,19.8462447]
["bitfinex-derivatives","SOLF0:USTF0",1743021292911,7.27178325,138.45,138.42,53.8299447]
["bitfinex-derivatives","SOLF0:USTF0",1743021293112,7.27178325,138.45,138.42,27.0699447]
["bitfinex-derivatives","SOLF0:USTF0",1743021293414,0.04888325,138.45,138.42,19.8462447]
["bitfinex-derivatives","SOLF0:USTF0",1743021293614,0.04888325,138.45,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743021294505,0.04888325,138.45,138.42,46.5862447]
["bitfinex-derivatives","SOLF0:USTF0",1743021294909,0.04888325,138.45,138.44,7.2232]
["bitfinex-derivatives","SOLF0:USTF0",1743021295804,0.04888325,138.45,138.42,46.5862447]
["bitfinex-derivatives","SOLF0:USTF0",1743021296111,7.2234,138.44,138.42,26.78935602]
["bitfinex-derivatives","SOLF0:USTF0",1743021296410,0.04888325,138.45,138.42,26.78935602]
["bitfinex-derivatives","SOLF0:USTF0",1743021296813,0.04888325,138.45,138.43,7.2234]
["bitfinex-derivatives","SOLF0:USTF0",1743021297108,364.0,138.53,138.44,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021297309,364.0,138.53,138.46,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021297513,364.0,138.53,138.46,47.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021297707,7.2204,138.5,138.46,47.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021297905,364.0,138.53,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743021298109,0.05016333,138.49,138.48,7.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743021298308,364.0,138.53,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021298517,0.04563838,138.5,138.49,7.2202]
["bitfinex-derivatives","SOLF0:USTF0",1743021298811,0.04563838,138.5,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021299014,0.04563838,138.5,138.48,7.2207]
["bitfinex-derivatives","SOLF0:USTF0",1743021299415,0.04563838,138.5,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021300005,7.2205,138.49,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021300210,0.04563838,138.5,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021300611,7.2211,138.48,138.47,0.05352975]
["bitfinex-derivatives","SOLF0:USTF0",1743021302618,7.2235,138.44,138.41,47.31688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021302820,383.79688868,138.49,138.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1743021303016,7.2247,138.41,138.4,39.74433977]
["bitfinex-derivatives","SOLF0:USTF0",1743021303320,19.79688868,138.45,138.37,39.74433977]
["bitfinex-derivatives","SOLF0:USTF0",1743021303521,19.79688868,138.45,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743021303820,7.225,138.41,138.4,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1743021304219,0.04766103,138.42,138.4,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1743021304916,7.2247,138.41,138.4,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1743021306419,19.79688868,138.41,138.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743021306628,364.0,138.4,138.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743021306920,7.2276,138.36,138.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743021307121,364.0,138.4,138.34,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1743021307323,0.04727813,138.36,138.35,7.2279]
["bitfinex-derivatives","SOLF0:USTF0",1743021307524,364.0,138.4,138.34,28.25046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021307721,0.05450376,138.37,138.34,28.25046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021307920,7.28130376,138.37,138.34,35.47856232]
["bitfinex-derivatives","SOLF0:USTF0",1743021308123,0.05450376,138.37,138.34,28.25046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021308321,0.05450376,138.37,138.34,0.05046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021308623,364.0,138.36,138.34,0.05046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021309023,7.2279,138.35,138.34,0.05046232]
["bitfinex-derivatives","SOLF0:USTF0",1743021310625,364.0,138.36,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743021310822,364.0,138.35,138.28,87.70122845]
["bitfinex-derivatives","SOLF0:USTF0",1743021311126,383.79688868,138.35,138.28,67.90433977]
["bitfinex-derivatives","SOLF0:USTF0",1743021311528,7.2298,138.32,138.29,7.2308]
["bitfinex-derivatives","SOLF0:USTF0",1743021311923,0.04728109,138.32,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021312125,7.2301,138.31,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021313032,7.27698109,138.32,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021313930,0.04728109,138.32,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021314829,7.2305,138.3,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021315529,0.04728109,138.32,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021316228,7.2305,138.3,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021316932,13.00615491,138.3,138.29,0.04944307]
["bitfinex-derivatives","SOLF0:USTF0",1743021320234,7.2317,138.28,138.24,47.87688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021320434,5.77565491,138.3,138.24,47.87688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021320637,5.77565491,138.3,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743021320835,13.00685491,138.29,138.26,7.2322]
["bitfinex-derivatives","SOLF0:USTF0",1743021321440,13.05890951,138.29,138.26,7.28493884]
["bitfinex-derivatives","SOLF0:USTF0",1743021321742,7.2832546,138.29,138.26,7.28493884]
["bitfinex-derivatives","SOLF0:USTF0",1743021321944,0.0520546,138.29,138.26,0.05273884]
["bitfinex-derivatives","SOLF0:USTF0",1743021322742,0.0520546,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743021323938,7.2832546,138.29,138.27,7.2318]
["bitfinex-derivatives","SOLF0:USTF0",1743021324442,7.2832546,138.29,138.26,7.28503884]
["bitfinex-derivatives","SOLF0:USTF0",1743021325146,7.2832546,138.29,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743021325546,7.2315,138.28,138.26,0.05273884]
["bitfinex-derivatives","SOLF0:USTF0",1743021326448,7.2832546,138.29,138.26,7.28503884]
["bitfinex-derivatives","SOLF0:USTF0",1743021326843,0.0520546,138.29,138.26,7.28503884]
["bitfinex-derivatives","SOLF0:USTF0",1743021327050,7.2316,138.28,138.26,0.05273884]
["bitfinex-derivatives","SOLF0:USTF0",1743021328651,7.2316,138.28,138.26,19.84962752]
["bitfinex-derivatives","SOLF0:USTF0",1743021328949,7.2316,138.28,138.26,27.08202752]
["bitfinex-derivatives","SOLF0:USTF0",1743021329346,7.2831546,138.29,138.26,27.08202752]
["bitfinex-derivatives","SOLF0:USTF0",1743021329654,7.2831546,138.29,138.26,19.84962752]
["bitfinex-derivatives","SOLF0:USTF0",1743021329954,7.2831546,138.29,138.26,0.05273884]
["bitfinex-derivatives","SOLF0:USTF0",1743021330753,7.2831546,138.29,138.26,7.28513884]
["bitfinex-derivatives","SOLF0:USTF0",1743021331850,0.0520546,138.29,138.26,0.05273884]
["bitfinex-derivatives","SOLF0:USTF0",1743021332052,0.0520546,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743021333956,7.2830546,138.29,138.27,7.2319]
["bitfinex-derivatives","SOLF0:USTF0",1743021334260,0.0520546,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743021334557,0.0520546,138.29,138.28,27.02838868]
["bitfinex-derivatives","SOLF0:USTF0",1743021338460,352.8188,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743021338661,369.6835,138.38,138.3,19.79688868]
["bitfinex-derivatives","SOLF0:USTF0",1743021339351,7.2279,138.35,138.31,7.2297]
["bitfinex-derivatives","SOLF0:USTF0",1743021339550,0.04568651,138.35,138.33,0.05052319]
["bitfinex-derivatives","SOLF0:USTF0",1743021339854,5.74350338,138.34,138.33,0.05052319]
["bitfinex-derivatives","SOLF0:USTF0",1743021342465,5.74350338,138.34,138.33,7.27942319]
["bitfinex-derivatives","SOLF0:USTF0",1743021342860,5.74350338,138.34,138.33,12.68682045]
["bitfinex-derivatives","SOLF0:USTF0",1743021343966,5.74350338,138.34,138.33,19.91572045]
["bitfinex-derivatives","SOLF0:USTF0",1743021345566,5.74350338,138.34,138.33,12.68682045]
["bitfinex-derivatives","SOLF0:USTF0",1743021345869,0.04568651,138.35,138.33,12.68682045]
["bitfinex-derivatives","SOLF0:USTF0",1743021346173,7.27388651,138.35,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021346669,0.04568651,138.35,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021347568,0.04568651,138.35,138.34,19.86469726]
["bitfinex-derivatives","SOLF0:USTF0",1743021349264,341.9035,138.38,138.37,7.2268]
["bitfinex-derivatives","SOLF0:USTF0",1743021349466,341.9035,138.38,138.37,19.86309726]
["bitfinex-derivatives","SOLF0:USTF0",1743021350868,348.00158692,138.38,138.37,19.86309726]
["bitfinex-derivatives","SOLF0:USTF0",1743021351670,348.00158692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021352371,355.22788692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021353674,362.17595079,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021354977,355.22788692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021355575,348.00158692,138.38,138.37,19.86309726]
["bitfinex-derivatives","SOLF0:USTF0",1743021358977,348.00158692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021359475,355.22788692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021359776,348.00158692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021360673,6.09808692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021361073,6.09808692,138.38,138.37,19.86309726]
["bitfinex-derivatives","SOLF0:USTF0",1743021361675,6.09808692,138.38,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021362778,6.09808692,138.38,138.37,19.86309726]
["bitfinex-derivatives","SOLF0:USTF0",1743021367382,0.04769387,138.39,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743021367583,0.04769387,138.39,138.38,19.86259726]
["bitfinex-derivatives","SOLF0:USTF0",1743021368475,0.04769387,138.39,138.38,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021369777,0.04769387,138.39,138.38,19.86259726]
["bitfinex-derivatives","SOLF0:USTF0",1743021373577,0.04769387,138.39,138.38,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021373786,39.82399113,138.39,138.36,39.79375495]
["bitfinex-derivatives","SOLF0:USTF0",1743021374077,12.63629726,138.38,138.36,39.79375495]
["bitfinex-derivatives","SOLF0:USTF0",1743021374282,19.86309726,138.37,138.36,39.79375495]
["bitfinex-derivatives","SOLF0:USTF0",1743021374484,7.2268,138.37,138.36,39.79375495]
["bitfinex-derivatives","SOLF0:USTF0",1743021374678,7.2268,138.37,138.36,79.41187126]
["bitfinex-derivatives","SOLF0:USTF0",1743021374878,19.86309726,138.37,138.36,79.41187126]
["bitfinex-derivatives","SOLF0:USTF0",1743021376080,7.2268,138.37,138.36,79.41187126]
["bitfinex-derivatives","SOLF0:USTF0",1743021377587,19.86309726,138.37,138.36,0.04941518]
["bitfinex-derivatives","SOLF0:USTF0",1743021377783,25.49541571,138.37,138.36,0.04941518]
["bitfinex-derivatives","SOLF0:USTF0",1743021378383,25.49541571,138.37,138.33,6.23925346]
["bitfinex-derivatives","SOLF0:USTF0",1743021378384,7.2284,138.34,138.33,6.23925346]
["bitfinex-derivatives","SOLF0:USTF0",1743021378884,12.86071845,138.34,138.33,6.23925346]
["bitfinex-derivatives","SOLF0:USTF0",1743021382190,25.49701571,138.34,138.33,6.23925346]
["bitfinex-derivatives","SOLF0:USTF0",1743021382589,12.86071845,138.34,138.33,6.23925346]
["bitfinex-derivatives","SOLF0:USTF0",1743021382794,7.2289,138.33,138.32,28.11528776]
["bitfinex-derivatives","SOLF0:USTF0",1743021383189,7.2289,138.33,138.32,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1743021383389,19.86519726,138.33,138.32,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1743021383598,52.55751571,138.33,138.32,0.04563207]
["bitfinex-derivatives","SOLF0:USTF0",1743021388299,45.32861571,138.33,138.27,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021388500,12.63629726,138.31,138.26,91.99875334]
["bitfinex-derivatives","SOLF0:USTF0",1743021388793,12.63629726,138.31,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743021388997,5.63231845,138.3,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743021389396,5.63231845,138.29,138.28,7.2314]
["bitfinex-derivatives","SOLF0:USTF0",1743021389598,5.63231845,138.29,138.27,12.6853937]
["bitfinex-derivatives","SOLF0:USTF0",1743021389796,5.63231845,138.29,138.27,19.9171937]
["bitfinex-derivatives","SOLF0:USTF0",1743021389997,5.63231845,138.29,138.27,7.28089644]
["bitfinex-derivatives","SOLF0:USTF0",1743021390197,5.63231845,138.28,138.27,7.28089644]
["bitfinex-derivatives","SOLF0:USTF0",1743021390399,12.58195887,138.28,138.27,19.9171937]
["bitfinex-derivatives","SOLF0:USTF0",1743021393600,5.63231845,138.28,138.27,19.9171937]
["bitfinex-derivatives","SOLF0:USTF0",1743021393994,5.63231845,138.28,138.27,19.9173937]
["bitfinex-derivatives","SOLF0:USTF0",1743021394902,5.63231845,138.28,138.27,12.6853937]
["bitfinex-derivatives","SOLF0:USTF0",1743021395201,5.63231845,138.28,138.27,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1743021395602,5.63231845,138.28,138.27,7.28109644]
["bitfinex-derivatives","SOLF0:USTF0",1743021396400,12.86381845,138.28,138.27,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1743021396704,25.50011571,138.28,138.27,0.04909644]
["bitfinex-derivatives","SOLF0:USTF0",1743021397403,7.2332,138.25,138.23,91.99875334]
["bitfinex-derivatives","SOLF0:USTF0",1743021397696,12.63629726,138.26,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021397901,5.63231845,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021398204,12.86591845,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021398901,25.50221571,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021399202,32.45185613,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021400099,19.81555887,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021400300,12.86591845,138.24,138.23,79.36245608]
["bitfinex-derivatives","SOLF0:USTF0",1743021400706,7.2341,138.23,138.22,0.04624371]
["bitfinex-derivatives","SOLF0:USTF0",1743021401400,5.63231845,138.24,138.22,0.04624371]
["bitfinex-derivatives","SOLF0:USTF0",1743021401606,5.63231845,138.23,138.22,19.91714097]
["bitfinex-derivatives","SOLF0:USTF0",1743021402502,349.18445567,138.25,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743021403109,5.90988225,138.24,138.23,7.234]
["bitfinex-derivatives","SOLF0:USTF0",1743021404609,5.90988225,138.24,138.23,19.87029726]
["bitfinex-derivatives","SOLF0:USTF0",1743021405106,341.95095567,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021405509,347.85852632,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021408609,347.85852632,138.25,138.23,19.87019726]
["bitfinex-derivatives","SOLF0:USTF0",1743021409414,341.95095567,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021409807,341.95095567,138.25,138.23,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021410004,341.95095567,138.25,138.23,19.87019726]
["bitfinex-derivatives","SOLF0:USTF0",1743021410509,0.04745567,138.25,138.23,19.87019726]
["bitfinex-derivatives","SOLF0:USTF0",1743021412708,0.04745567,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021413513,5.959436,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021413813,5.959436,138.25,138.23,19.87019726]
["bitfinex-derivatives","SOLF0:USTF0",1743021414412,5.959436,138.25,138.24,7.2336]
["bitfinex-derivatives","SOLF0:USTF0",1743021414611,5.959436,138.25,138.24,19.86989726]
["bitfinex-derivatives","SOLF0:USTF0",1743021414817,0.04745567,138.25,138.24,19.86989726]
["bitfinex-derivatives","SOLF0:USTF0",1743021415310,5.96391661,138.25,138.24,19.86989726]
["bitfinex-derivatives","SOLF0:USTF0",1743021418216,5.96391661,138.25,138.24,26.02949007]
["bitfinex-derivatives","SOLF0:USTF0",1743021423022,5.96391661,138.25,138.24,55.9521761]
["bitfinex-derivatives","SOLF0:USTF0",1743021423324,341.9035,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743021423521,341.9035,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021423721,347.64338825,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021423921,347.64338825,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021424422,354.87438825,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021424722,354.87438825,138.29,138.27,19.91707414]
["bitfinex-derivatives","SOLF0:USTF0",1743021425421,5.73988825,138.28,138.27,19.91707414]
["bitfinex-derivatives","SOLF0:USTF0",1743021428424,5.73988825,138.28,138.27,26.07892524]
["bitfinex-derivatives","SOLF0:USTF0",1743021428722,0.05337867,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743021430121,341.9035,138.34,138.32,7.2291]
["bitfinex-derivatives","SOLF0:USTF0",1743021431325,341.95779722,138.34,138.32,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1743021433526,349.18619722,138.34,138.32,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1743021433728,341.95779722,138.34,138.32,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1743021434227,349.18639722,138.34,138.32,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1743021434425,341.95779722,138.34,138.32,0.05306996]
["bitfinex-derivatives","SOLF0:USTF0",1743021434619,0.05429722,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021434825,7.226,138.39,138.35,7.2276]
["bitfinex-derivatives","SOLF0:USTF0",1743021435027,5.96698219,138.38,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021435528,5.96698219,138.37,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021435730,5.96698219,138.37,138.36,19.86359726]
["bitfinex-derivatives","SOLF0:USTF0",1743021437119,5.96698219,138.37,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021437932,0.05220212,138.38,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021438428,7.27850212,138.38,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021439224,7.2268,138.37,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021441226,7.27880212,138.38,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021443027,7.27880212,138.38,138.35,33.72194452]
["bitfinex-derivatives","SOLF0:USTF0",1743021443028,7.2268,138.37,138.35,39.13044178]
["bitfinex-derivatives","SOLF0:USTF0",1743021443929,7.2268,138.37,138.35,46.35824178]
["bitfinex-derivatives","SOLF0:USTF0",1743021444129,7.27880212,138.38,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021444935,7.2268,138.37,138.36,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021445130,7.2268,138.37,138.35,46.35824178]
["bitfinex-derivatives","SOLF0:USTF0",1743021445732,7.27870212,138.38,138.35,46.35824178]
["bitfinex-derivatives","SOLF0:USTF0",1743021447136,7.2268,138.37,138.35,46.35824178]
["bitfinex-derivatives","SOLF0:USTF0",1743021448131,7.27880212,138.38,138.35,46.35824178]
["bitfinex-derivatives","SOLF0:USTF0",1743021448338,7.27880212,138.38,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743021448634,0.05220212,138.38,138.35,39.13044178]
["bitfinex-derivatives","SOLF0:USTF0",1743021448832,12.68849938,138.38,138.35,0.05414452]
["bitfinex-derivatives","SOLF0:USTF0",1743021449039,12.63629726,138.36,138.35,0.05414452]
["bitfinex-derivatives","SOLF0:USTF0",1743021449237,39.05629726,138.36,138.35,0.05414452]
["bitfinex-derivatives","SOLF0:USTF0",1743021449441,7.2294,138.32,138.31,9.89258225]
["bitfinex-derivatives","SOLF0:USTF0",1743021450939,19.86569726,138.32,138.31,9.89258225]
["bitfinex-derivatives","SOLF0:USTF0",1743021451130,7.2299,138.31,138.3,0.04905922]
["bitfinex-derivatives","SOLF0:USTF0",1743021451330,19.86619726,138.31,138.3,0.04905922]
["bitfinex-derivatives","SOLF0:USTF0",1743021452137,7.2297,138.32,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021452534,0.0469015,138.33,138.3,19.91555648]
["bitfinex-derivatives","SOLF0:USTF0",1743021452840,7.2761015,138.33,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021453243,5.87260078,138.32,138.31,19.86599726]
["bitfinex-derivatives","SOLF0:USTF0",1743021453532,5.87260078,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021453736,5.87260078,138.32,138.3,0.04905922]
["bitfinex-derivatives","SOLF0:USTF0",1743021453737,13.10200078,138.32,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021454239,5.87260078,138.31,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021456645,5.87260078,138.31,138.3,19.91585648]
["bitfinex-derivatives","SOLF0:USTF0",1743021457143,5.87260078,138.31,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021458744,13.10250078,138.31,138.3,0.04905922]
["bitfinex-derivatives","SOLF0:USTF0",1743021460045,5.87260078,138.31,138.3,0.04905922]
["bitfinex-derivatives","SOLF0:USTF0",1743021460241,5.87260078,138.31,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021462141,5.87260078,138.31,138.3,19.91585648]
["bitfinex-derivatives","SOLF0:USTF0",1743021462543,0.0469015,138.33,138.31,7.2299]
["bitfinex-derivatives","SOLF0:USTF0",1743021462743,0.0469015,138.33,138.31,19.86619726]
["bitfinex-derivatives","SOLF0:USTF0",1743021462939,0.0469015,138.33,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021463145,5.68558382,138.32,138.31,19.86619726]
["bitfinex-derivatives","SOLF0:USTF0",1743021464850,5.68558382,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021466549,12.91498382,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021466750,5.68558382,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021467147,12.91498382,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021467347,7.2294,138.32,138.31,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021470551,7.2299,138.31,138.3,22.57793873]
["bitfinex-derivatives","SOLF0:USTF0",1743021472262,7.2299,138.31,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021478168,7.2297,138.32,138.3,12.68535648]
["bitfinex-derivatives","SOLF0:USTF0",1743021478673,7.2297,138.32,138.3,18.84382266]
["bitfinex-derivatives","SOLF0:USTF0",1743021479270,7.2299,138.31,138.3,18.84382266]
["bitfinex-derivatives","SOLF0:USTF0",1743021480075,7.2298,138.32,138.3,18.84382266]
["bitfinex-derivatives","SOLF0:USTF0",1743021480370,7.2298,138.32,138.3,26.07422266]
["bitfinex-derivatives","SOLF0:USTF0",1743021480678,7.2298,138.32,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021481574,7.2761015,138.33,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021481770,0.0469015,138.33,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021482074,7.2297,138.32,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021482375,6.95808999,138.31,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021482767,5.9982532,138.31,138.3,35.96680491]
["bitfinex-derivatives","SOLF0:USTF0",1743021482965,5.9982532,138.31,138.3,59.73102476]
["bitfinex-derivatives","SOLF0:USTF0",1743021484774,5.9982532,138.31,138.3,105.45064703]
["bitfinex-derivatives","SOLF0:USTF0",1743021486671,5.9982532,138.31,138.3,170.21694425]
["bitfinex-derivatives","SOLF0:USTF0",1743021487474,0.0469015,138.33,138.31,7.2296]
["bitfinex-derivatives","SOLF0:USTF0",1743021487674,0.0469015,138.33,138.32,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021488177,0.0469015,138.33,138.32,128.70683299]
["bitfinex-derivatives","SOLF0:USTF0",1743021488572,7.2758015,138.33,138.32,128.70683299]
["bitfinex-derivatives","SOLF0:USTF0",1743021490274,7.2758015,138.33,138.32,48.78094116]
["bitfinex-derivatives","SOLF0:USTF0",1743021492072,7.2758015,138.33,138.32,58.76757764]
["bitfinex-derivatives","SOLF0:USTF0",1743021493182,23.84790239,138.33,138.32,40.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1743021493571,16.61900239,138.33,138.32,47.92791419]
["bitfinex-derivatives","SOLF0:USTF0",1743021493767,6.31488324,138.33,138.32,47.92791419]
["bitfinex-derivatives","SOLF0:USTF0",1743021493972,6.31488324,138.33,138.32,40.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1743021494173,13.54378324,138.33,138.32,40.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1743021495171,7.2758015,138.33,138.32,40.69851419]
["bitfinex-derivatives","SOLF0:USTF0",1743021504684,341.9035,138.37,138.32,67.11851419]
["bitfinex-derivatives","SOLF0:USTF0",1743021504882,341.9035,138.37,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021505082,7.2273,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021505386,22.59429949,138.36,138.34,1.13376126]
["bitfinex-derivatives","SOLF0:USTF0",1743021505589,6.10756803,138.35,138.34,1.13376126]
["bitfinex-derivatives","SOLF0:USTF0",1743021506788,13.33546803,138.35,138.34,1.13376126]
["bitfinex-derivatives","SOLF0:USTF0",1743021507584,13.33546803,138.35,138.34,31.10597069]
["bitfinex-derivatives","SOLF0:USTF0",1743021508390,7.2279,138.35,138.34,31.10597069]
["bitfinex-derivatives","SOLF0:USTF0",1743021509785,7.2279,138.35,138.34,47.20474271]
["bitfinex-derivatives","SOLF0:USTF0",1743021511990,7.2279,138.35,138.34,46.07098145]
["bitfinex-derivatives","SOLF0:USTF0",1743021512493,7.2279,138.35,138.34,16.09877202]
["bitfinex-derivatives","SOLF0:USTF0",1743021512691,7.2279,138.35,138.34,28.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1743021513093,7.27549412,138.36,138.34,28.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1743021513486,0.04789412,138.36,138.34,28.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1743021513689,7.2279,138.35,138.34,16.09877202]
["bitfinex-derivatives","SOLF0:USTF0",1743021513890,0.04789412,138.36,138.34,28.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1743021514185,7.27549412,138.36,138.34,28.73506928]
["bitfinex-derivatives","SOLF0:USTF0",1743021515291,7.27549412,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021515794,7.2279,138.35,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021516196,7.27549412,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021516996,7.27549412,138.36,138.34,19.86449726]
["bitfinex-derivatives","SOLF0:USTF0",1743021517197,0.04789412,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021517587,0.0041833,138.36,138.35,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743021517995,0.0041833,138.36,138.35,32.54490516]
["bitfinex-derivatives","SOLF0:USTF0",1743021518194,7.2253,138.4,138.38,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021519194,0.05212101,138.4,138.38,19.91709597]
["bitfinex-derivatives","SOLF0:USTF0",1743021521100,0.05212101,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743021522196,0.05212101,138.4,138.38,56.28856757]
["bitfinex-derivatives","SOLF0:USTF0",1743021523699,0.05212101,138.4,138.38,49.06256757]
["bitfinex-derivatives","SOLF0:USTF0",1743021523900,0.05212101,138.4,138.39,6.10332717]
["bitfinex-derivatives","SOLF0:USTF0",1743021524301,7.27732101,138.4,138.39,6.10332717]
["bitfinex-derivatives","SOLF0:USTF0",1743021526704,7.2258,138.39,138.38,12.69109597]
["bitfinex-derivatives","SOLF0:USTF0",1743021527602,7.27762101,138.4,138.38,12.69109597]
["bitfinex-derivatives","SOLF0:USTF0",1743021528402,5.72832432,138.39,138.38,12.69109597]
["bitfinex-derivatives","SOLF0:USTF0",1743021529100,12.95412432,138.39,138.38,12.69109597]
["bitfinex-derivatives","SOLF0:USTF0",1743021529302,12.95412432,138.39,138.38,0.05479871]
["bitfinex-derivatives","SOLF0:USTF0",1743021530101,7.2258,138.39,138.38,0.05479871]
["bitfinex-derivatives","SOLF0:USTF0",1743021543413,7.2258,138.39,138.38,0.00942927]
["bitfinex-derivatives","SOLF0:USTF0",1743021555526,7.2268,138.37,138.36,9.9714716]
["bitfinex-derivatives","SOLF0:USTF0",1743021556228,13.2676641,138.37,138.36,9.9714716]
["bitfinex-derivatives","SOLF0:USTF0",1743021557332,13.2676641,138.37,138.35,59.85600917]
["bitfinex-derivatives","SOLF0:USTF0",1743021557533,7.2268,138.37,138.35,59.85600917]
["bitfinex-derivatives","SOLF0:USTF0",1743021557927,7.2268,138.37,138.35,52.62840917]
["bitfinex-derivatives","SOLF0:USTF0",1743021558632,7.2268,138.37,138.35,59.85610917]
["bitfinex-derivatives","SOLF0:USTF0",1743021559329,7.2268,138.37,138.36,16.08456267]
["bitfinex-derivatives","SOLF0:USTF0",1743021561335,7.2268,138.37,138.36,46.0567721]
["bitfinex-derivatives","SOLF0:USTF0",1743021565538,7.2266,138.38,138.36,46.0567721]
["bitfinex-derivatives","SOLF0:USTF0",1743021565941,0.05212101,138.4,138.36,36.0853005]
["bitfinex-derivatives","SOLF0:USTF0",1743021566140,0.05212101,138.4,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021566333,0.05212101,138.4,138.39,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021567734,0.05212101,138.4,138.39,19.86209726]
["bitfinex-derivatives","SOLF0:USTF0",1743021568342,0.05212101,138.4,138.39,65.90370287]
["bitfinex-derivatives","SOLF0:USTF0",1743021571342,0.05212101,138.4,138.39,105.90108016]
["bitfinex-derivatives","SOLF0:USTF0",1743021574344,0.05212101,138.4,138.39,25.97518833]
["bitfinex-derivatives","SOLF0:USTF0",1743021576636,0.05212101,138.4,138.39,18.74938833]
["bitfinex-derivatives","SOLF0:USTF0",1743021577239,0.05212101,138.4,138.39,137.79307245]
["bitfinex-derivatives","SOLF0:USTF0",1743021577443,7.2251,138.41,138.39,137.79307245]
["bitfinex-derivatives","SOLF0:USTF0",1743021577647,7.2251,138.41,138.4,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021578244,7.2251,138.41,138.39,164.17307245]
["bitfinex-derivatives","SOLF0:USTF0",1743021578445,7.27459027,138.41,138.39,164.17307245]
["bitfinex-derivatives","SOLF0:USTF0",1743021578945,7.27459027,138.41,138.39,118.44252522]
["bitfinex-derivatives","SOLF0:USTF0",1743021580945,0.04949027,138.41,138.39,125.66822522]
["bitfinex-derivatives","SOLF0:USTF0",1743021581749,0.04949027,138.41,138.39,56.17267611]
["bitfinex-derivatives","SOLF0:USTF0",1743021582846,0.04949027,138.41,138.4,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021584350,0.04949027,138.41,138.4,19.86149726]
["bitfinex-derivatives","SOLF0:USTF0",1743021587747,0.04949027,138.41,138.4,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021588350,0.04949027,138.41,138.4,19.86149726]
["bitfinex-derivatives","SOLF0:USTF0",1743021588550,0.04949027,138.41,138.4,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021588954,0.04949027,138.41,138.4,19.86149726]
["bitfinex-derivatives","SOLF0:USTF0",1743021590047,341.9035,138.47,138.42,7.2238]
["bitfinex-derivatives","SOLF0:USTF0",1743021590247,7.2229,138.45,138.43,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021590449,341.9035,138.47,138.43,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021590648,7.2225,138.46,138.43,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021590848,341.9035,138.47,138.43,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021591258,7.2227,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021592250,13.24105249,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021593659,20.20453897,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021594258,13.24105249,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021594557,13.24105249,138.45,138.44,12.69022061]
["bitfinex-derivatives","SOLF0:USTF0",1743021595757,13.24105249,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021595953,7.2227,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021596158,19.85899726,138.45,138.44,0.05392335]
["bitfinex-derivatives","SOLF0:USTF0",1743021597758,25.62735311,138.45,138.44,0.00737683]
["bitfinex-derivatives","SOLF0:USTF0",1743021599767,36.44302032,138.45,138.44,0.00737683]
["bitfinex-derivatives","SOLF0:USTF0",1743021601157,43.66302032,138.45,138.44,0.00737683]
["bitfinex-derivatives","SOLF0:USTF0",1743021601361,7.2252,138.4,138.39,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021602264,12.99355585,138.4,138.39,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021603163,7.2258,138.39,138.38,16.09563711]
["bitfinex-derivatives","SOLF0:USTF0",1743021603559,12.99415585,138.39,138.38,16.09563711]
["bitfinex-derivatives","SOLF0:USTF0",1743021604964,25.63045311,138.39,138.38,16.09563711]
["bitfinex-derivatives","SOLF0:USTF0",1743021605363,25.63045311,138.39,138.38,0.05481977]
["bitfinex-derivatives","SOLF0:USTF0",1743021609271,25.63045311,138.39,138.38,1.977e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743021609571,7.2279,138.35,138.34,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021609872,7.2279,138.35,138.34,9.93067885]
["bitfinex-derivatives","SOLF0:USTF0",1743021610269,5.76835585,138.35,138.34,9.93067885]
["bitfinex-derivatives","SOLF0:USTF0",1743021610871,5.76835585,138.35,138.34,17.15907885]
["bitfinex-derivatives","SOLF0:USTF0",1743021611974,5.76835585,138.35,138.34,13.33214858]
["bitfinex-derivatives","SOLF0:USTF0",1743021614281,5.76835585,138.35,138.34,23.26282743]
["bitfinex-derivatives","SOLF0:USTF0",1743021617580,5.76835585,138.35,138.34,28.67072469]
["bitfinex-derivatives","SOLF0:USTF0",1743021617987,0.05467347,138.36,138.34,28.67072469]
["bitfinex-derivatives","SOLF0:USTF0",1743021618485,0.05467347,138.36,138.34,16.03442743]
["bitfinex-derivatives","SOLF0:USTF0",1743021618786,7.2279,138.35,138.34,16.03442743]
["bitfinex-derivatives","SOLF0:USTF0",1743021619183,0.05467347,138.36,138.33,9.98053832]
["bitfinex-derivatives","SOLF0:USTF0",1743021619579,0.05467347,138.36,138.33,22.61683558]
["bitfinex-derivatives","SOLF0:USTF0",1743021619785,0.05467347,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021619982,7.28207347,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021620178,0.05467347,138.36,138.34,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021620382,12.69097073,138.36,138.33,36.34053832]
["bitfinex-derivatives","SOLF0:USTF0",1743021620583,7.2284,138.34,138.33,36.34053832]
["bitfinex-derivatives","SOLF0:USTF0",1743021620790,7.2284,138.34,138.33,9.98053832]
["bitfinex-derivatives","SOLF0:USTF0",1743021622094,7.2281,138.35,138.33,17.20943832]
["bitfinex-derivatives","SOLF0:USTF0",1743021622397,7.2281,138.35,138.33,29.84573558]
["bitfinex-derivatives","SOLF0:USTF0",1743021622792,7.2281,138.35,138.33,19.91505673]
["bitfinex-derivatives","SOLF0:USTF0",1743021624794,0.05467347,138.36,138.33,12.68615673]
["bitfinex-derivatives","SOLF0:USTF0",1743021624795,7.2284,138.34,138.33,12.68615673]
["bitfinex-derivatives","SOLF0:USTF0",1743021625190,7.2284,138.34,138.33,0.04985947]
["bitfinex-derivatives","SOLF0:USTF0",1743021634198,19.86469726,138.34,138.33,0.04985947]
["bitfinex-derivatives","SOLF0:USTF0",1743021636004,46.22469726,138.34,138.33,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743021641208,7.231,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021641710,20.2280724,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021641911,12.9970724,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021642612,6.04423856,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021643009,6.04423856,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021643308,6.04423856,138.29,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021643710,12.9970724,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021644207,32.86486966,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021644713,25.91203582,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021645114,13.27573856,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021645415,6.04423856,138.28,138.27,19.92159731]
["bitfinex-derivatives","SOLF0:USTF0",1743021646513,6.04423856,138.28,138.27,12.68959731]
["bitfinex-derivatives","SOLF0:USTF0",1743021647714,6.04423856,138.28,138.27,19.92159731]
["bitfinex-derivatives","SOLF0:USTF0",1743021649820,6.04423856,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021650416,13.27573856,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021651626,25.91203582,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021653921,52.27203582,138.28,138.27,0.05330005]
["bitfinex-derivatives","SOLF0:USTF0",1743021654121,7.2331,138.25,138.24,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021654312,19.86939726,138.25,138.24,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021654516,12.63629726,138.25,138.22,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021654819,7.2341,138.23,138.22,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021655219,13.27833856,138.23,138.22,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021657919,20.22205903,138.23,138.22,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021658122,7.2346,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021659227,13.27883856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021660929,6.04423856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021661118,6.04423856,138.22,138.21,12.68761093]
["bitfinex-derivatives","SOLF0:USTF0",1743021661524,6.04423856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021662828,13.27883856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021663029,6.04423856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021664032,13.27883856,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021666432,25.91513582,138.22,138.21,0.05131367]
["bitfinex-derivatives","SOLF0:USTF0",1743021668234,25.91513582,138.22,138.17,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021668235,7.2367,138.18,138.17,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021668434,38.99629726,138.21,138.17,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021668730,7.236,138.2,138.17,39.72271541]
["bitfinex-derivatives","SOLF0:USTF0",1743021668933,26.36,138.21,138.17,52.35901267]
["bitfinex-derivatives","SOLF0:USTF0",1743021669133,12.97594343,138.2,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743021669334,13.02711729,138.2,138.19,7.2359]
["bitfinex-derivatives","SOLF0:USTF0",1743021669535,13.02711729,138.2,138.18,12.69180446]
["bitfinex-derivatives","SOLF0:USTF0",1743021670133,6.04423856,138.19,138.18,12.69180446]
["bitfinex-derivatives","SOLF0:USTF0",1743021670538,6.04423856,138.19,138.18,19.92850446]
["bitfinex-derivatives","SOLF0:USTF0",1743021671843,6.04423856,138.19,138.18,7.2922072]
["bitfinex-derivatives","SOLF0:USTF0",1743021673444,13.28043856,138.19,138.18,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1743021675340,6.04423856,138.19,138.18,0.0555072]
["bitfinex-derivatives","SOLF0:USTF0",1743021675535,6.04423856,138.19,138.18,39.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1743021675737,0.05117386,138.2,138.18,39.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1743021676134,0.05117386,138.2,138.19,7.2362]
["bitfinex-derivatives","SOLF0:USTF0",1743021676333,6.93170487,138.24,138.18,39.05180446]
["bitfinex-derivatives","SOLF0:USTF0",1743021676534,6.93170487,138.24,138.22,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021677339,6.98590358,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743021679441,14.21970358,138.24,138.22,7.2823338]
["bitfinex-derivatives","SOLF0:USTF0",1743021680044,6.98590358,138.24,138.22,0.0478338]
["bitfinex-derivatives","SOLF0:USTF0",1743021680245,6.98590358,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743021681241,6.98590358,138.24,138.22,0.0478338]
["bitfinex-derivatives","SOLF0:USTF0",1743021681434,0.05419871,138.24,138.22,0.0478338]
["bitfinex-derivatives","SOLF0:USTF0",1743021681841,0.05419871,138.24,138.23,7.2341]
["bitfinex-derivatives","SOLF0:USTF0",1743021682342,0.05419871,138.24,138.22,7.2822338]
["bitfinex-derivatives","SOLF0:USTF0",1743021683348,7.28789871,138.24,138.22,7.2822338]
["bitfinex-derivatives","SOLF0:USTF0",1743021685751,5.79819305,138.23,138.22,7.2822338]
["bitfinex-derivatives","SOLF0:USTF0",1743021690957,7.2313,138.29,138.22,19.92413106]
["bitfinex-derivatives","SOLF0:USTF0",1743021691157,7.2313,138.29,138.27,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021692156,7.27791953,138.29,138.27,12.68840857]
["bitfinex-derivatives","SOLF0:USTF0",1743021692952,7.27791953,138.29,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021693158,46.22779726,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021694357,33.5915,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021704458,7.2315,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021705163,33.61791953,138.29,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021705661,7.2315,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021707366,13.13602541,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021708159,5.90452541,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021709458,13.13602541,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021711468,5.90452541,138.28,138.27,0.05211131]
["bitfinex-derivatives","SOLF0:USTF0",1743021711967,5.90452541,138.28,138.27,7.28411131]
["bitfinex-derivatives","SOLF0:USTF0",1743021714169,0.04661953,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743021714365,0.04661953,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021715872,0.04661953,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021719974,0.04661953,138.29,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021720468,38.97629726,138.35,138.28,19.86779726]
["bitfinex-derivatives","SOLF0:USTF0",1743021720469,26.34,138.35,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021720674,26.34,138.35,138.32,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021720870,33.5682,138.35,138.32,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021721176,26.34,138.35,138.32,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021721673,26.39327546,138.35,138.32,12.69070342]
["bitfinex-derivatives","SOLF0:USTF0",1743021722066,7.2288,138.34,138.32,12.69070342]
["bitfinex-derivatives","SOLF0:USTF0",1743021722578,7.2289,138.33,138.32,0.05440616]
["bitfinex-derivatives","SOLF0:USTF0",1743021723075,19.86519726,138.33,138.32,0.05440616]
["bitfinex-derivatives","SOLF0:USTF0",1743021727479,19.86519726,138.33,138.32,6.16e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743021732483,7.231,138.29,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021733683,7.2315,138.28,138.27,39.84525584]
["bitfinex-derivatives","SOLF0:USTF0",1743021733883,0.05114632,138.3,138.27,47.07725584]
["bitfinex-derivatives","SOLF0:USTF0",1743021734086,7.28184632,138.3,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021734285,0.05114632,138.3,138.28,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021734486,0.05114632,138.3,138.28,19.86749726]
["bitfinex-derivatives","SOLF0:USTF0",1743021735384,0.05114632,138.3,138.29,7.231]
["bitfinex-derivatives","SOLF0:USTF0",1743021735581,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021737188,7.28164632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021739087,0.05114632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021739284,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021740389,7.28164632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021740893,7.28164632,138.3,138.29,28.68884353]
["bitfinex-derivatives","SOLF0:USTF0",1743021741093,0.05114632,138.3,138.29,35.91984353]
["bitfinex-derivatives","SOLF0:USTF0",1743021741699,13.03118245,138.3,138.29,16.05254627]
["bitfinex-derivatives","SOLF0:USTF0",1743021743197,13.03118245,138.3,138.29,45.8996972]
["bitfinex-derivatives","SOLF0:USTF0",1743021743492,13.03118245,138.3,138.29,58.53599446]
["bitfinex-derivatives","SOLF0:USTF0",1743021744897,7.28164632,138.3,138.29,58.53599446]
["bitfinex-derivatives","SOLF0:USTF0",1743021748307,7.28164632,138.3,138.29,45.8996972]
["bitfinex-derivatives","SOLF0:USTF0",1743021750598,7.231,138.29,138.28,28.68884353]
["bitfinex-derivatives","SOLF0:USTF0",1743021751002,0.05114632,138.3,138.28,28.68884353]
["bitfinex-derivatives","SOLF0:USTF0",1743021751198,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021753005,0.05114632,138.3,138.29,105.39702118]
["bitfinex-derivatives","SOLF0:USTF0",1743021757208,7.28164632,138.3,138.29,98.16602118]
["bitfinex-derivatives","SOLF0:USTF0",1743021758500,19.91794358,138.3,138.29,85.52972392]
["bitfinex-derivatives","SOLF0:USTF0",1743021761807,19.91794358,138.3,138.29,6.10349596]
["bitfinex-derivatives","SOLF0:USTF0",1743021762010,7.2315,138.28,138.27,10.04726658]
["bitfinex-derivatives","SOLF0:USTF0",1743021765506,7.2315,138.28,138.27,0.0490546]
["bitfinex-derivatives","SOLF0:USTF0",1743021776026,13.0707877,138.28,138.27,0.00625127]
["bitfinex-derivatives","SOLF0:USTF0",1743021782830,5.8392877,138.28,138.27,12.64254853]
["bitfinex-derivatives","SOLF0:USTF0",1743021783024,0.05114632,138.3,138.27,12.64254853]
["bitfinex-derivatives","SOLF0:USTF0",1743021783225,7.28194632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021783426,0.05114632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021784024,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021785232,7.28164632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021791938,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021793730,7.28164632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021794142,0.05114632,138.3,138.29,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021795243,0.05114632,138.3,138.29,19.86729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021798040,0.05114632,138.3,138.29,46.16729726]
["bitfinex-derivatives","SOLF0:USTF0",1743021798343,364.0,138.34,138.32,7.2293]
["bitfinex-derivatives","SOLF0:USTF0",1743021798544,364.0,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021799046,364.0,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021800146,0.05516449,138.35,138.34,7.2284]
["bitfinex-derivatives","SOLF0:USTF0",1743021800346,0.05516449,138.35,138.34,19.86469726]
["bitfinex-derivatives","SOLF0:USTF0",1743021801246,402.93629726,138.43,138.38,7.2262]
["bitfinex-derivatives","SOLF0:USTF0",1743021801445,402.93629726,138.43,138.38,19.86249726]
["bitfinex-derivatives","SOLF0:USTF0",1743021801648,402.93629726,138.43,138.38,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021802248,7.2251,138.41,138.38,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021802448,0.04879474,138.42,138.39,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1743021802843,7.2252,138.41,138.39,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1743021803951,7.2252,138.4,138.39,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1743021806549,19.86149726,138.4,138.39,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1743021811259,7.2252,138.4,138.39,0.04684026]
["bitfinex-derivatives","SOLF0:USTF0",1743021819365,7.2279,138.35,138.34,9.99821198]
["bitfinex-derivatives","SOLF0:USTF0",1743021819965,364.0,138.43,138.34,29.85450924]
["bitfinex-derivatives","SOLF0:USTF0",1743021820169,12.63629726,138.46,138.41,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021820567,7.2234,138.44,138.41,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021820868,7.2234,138.44,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021821369,7.26958698,138.45,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021821971,7.2232,138.44,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021822367,0.04678698,138.45,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021822578,7.26968698,138.45,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021823875,7.2232,138.44,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021824871,7.26968698,138.45,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021825468,7.2236,138.44,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021825672,0.04678698,138.45,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021825873,12.63629726,138.44,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021826774,7.2237,138.43,138.42,0.05354112]
["bitfinex-derivatives","SOLF0:USTF0",1743021826974,7.2237,138.43,138.42,4.112e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743021827277,12.63629726,138.43,138.37,39.99284794]
["bitfinex-derivatives","SOLF0:USTF0",1743021827478,7.2263,138.38,138.37,39.99284794]
["bitfinex-derivatives","SOLF0:USTF0",1743021827971,7.226,138.39,138.37,39.99284794]
["bitfinex-derivatives","SOLF0:USTF0",1743021828169,12.63629726,138.4,138.37,39.99284794]
["bitfinex-derivatives","SOLF0:USTF0",1743021828372,0.05041332,138.39,138.37,40.04423862]
["bitfinex-derivatives","SOLF0:USTF0",1743021829277,7.2263,138.38,138.37,40.04423862]
["bitfinex-derivatives","SOLF0:USTF0",1743021830078,19.86259726,138.38,138.37,40.04423862]
["bitfinex-derivatives","SOLF0:USTF0",1743021830280,19.86259726,138.38,138.37,0.05139068]
["bitfinex-derivatives","SOLF0:USTF0",1743021844989,7.2294,138.32,138.31,39.99284794]
["bitfinex-derivatives","SOLF0:USTF0",1743021845784,26.26,138.35,138.31,52.6291452]
["bitfinex-derivatives","SOLF0:USTF0",1743021845986,12.63629726,138.36,138.32,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021846185,7.28440818,138.34,138.32,12.68759178]
["bitfinex-derivatives","SOLF0:USTF0",1743021846384,0.05560818,138.34,138.32,12.68759178]
["bitfinex-derivatives","SOLF0:USTF0",1743021846888,7.2289,138.33,138.32,12.68759178]
["bitfinex-derivatives","SOLF0:USTF0",1743021847088,7.2289,138.33,138.32,0.05129452]
["bitfinex-derivatives","SOLF0:USTF0",1743021849095,7.2289,138.33,138.32,12.68759178]
["bitfinex-derivatives","SOLF0:USTF0",1743021850990,7.28430818,138.34,138.32,12.68759178]
["bitfinex-derivatives","SOLF0:USTF0",1743021853091,0.05560818,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021854794,0.05560818,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021854989,0.05560818,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021856594,7.28400818,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021861302,0.00853738,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021863397,7.23693738,138.34,138.33,38.89629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021863603,7.23693738,138.34,138.33,62.32601966]
["bitfinex-derivatives","SOLF0:USTF0",1743021863903,7.23693738,138.34,138.33,36.06601966]
["bitfinex-derivatives","SOLF0:USTF0",1743021865798,7.23693738,138.34,138.33,45.99874732]
["bitfinex-derivatives","SOLF0:USTF0",1743021869107,0.00853738,138.34,138.33,45.99874732]
["bitfinex-derivatives","SOLF0:USTF0",1743021869503,0.00853738,138.34,138.33,65.86394458]
["bitfinex-derivatives","SOLF0:USTF0",1743021872099,0.00853738,138.34,138.33,58.63504458]
["bitfinex-derivatives","SOLF0:USTF0",1743021872297,9.99139608,138.43,138.33,92.09504458]
["bitfinex-derivatives","SOLF0:USTF0",1743021872500,22.62769334,138.43,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021872701,12.63629726,138.43,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021873008,7.2254,138.4,138.37,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021873499,7.27447578,138.4,138.37,19.91270763]
["bitfinex-derivatives","SOLF0:USTF0",1743021875007,5.78511661,138.39,138.37,19.91270763]
["bitfinex-derivatives","SOLF0:USTF0",1743021875707,7.27447578,138.4,138.38,6.0713837]
["bitfinex-derivatives","SOLF0:USTF0",1743021876210,5.78372896,138.39,138.38,6.0713837]
["bitfinex-derivatives","SOLF0:USTF0",1743021877311,7.27447578,138.4,138.38,6.0713837]
["bitfinex-derivatives","SOLF0:USTF0",1743021878811,7.27447578,138.4,138.37,29.84543529]
["bitfinex-derivatives","SOLF0:USTF0",1743021879108,7.27447578,138.4,138.38,7.2263]
["bitfinex-derivatives","SOLF0:USTF0",1743021879310,7.27447578,138.4,138.37,22.61873529]
["bitfinex-derivatives","SOLF0:USTF0",1743021879611,7.27447578,138.4,138.37,29.84513529]
["bitfinex-derivatives","SOLF0:USTF0",1743021879810,7.27447578,138.4,138.37,22.61873529]
["bitfinex-derivatives","SOLF0:USTF0",1743021880211,7.2259,138.39,138.37,22.61873529]
["bitfinex-derivatives","SOLF0:USTF0",1743021881408,12.63629726,138.39,138.37,0.04971037]
["bitfinex-derivatives","SOLF0:USTF0",1743021882111,7.2263,138.38,138.37,0.04971037]
["bitfinex-derivatives","SOLF0:USTF0",1743021883009,19.86259726,138.38,138.37,0.04971037]
["bitfinex-derivatives","SOLF0:USTF0",1743021885815,7.2284,138.34,138.33,9.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1743021886214,12.63629726,138.36,138.32,9.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1743021886413,7.2289,138.33,138.32,9.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1743021888214,7.27431144,138.34,138.32,9.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1743021888421,0.04581144,138.34,138.32,9.93272766]
["bitfinex-derivatives","SOLF0:USTF0",1743021888714,0.04581144,138.34,138.32,17.16192766]
["bitfinex-derivatives","SOLF0:USTF0",1743021889422,7.27421144,138.34,138.32,17.16192766]
["bitfinex-derivatives","SOLF0:USTF0",1743021890120,7.27421144,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743021890619,0.04581144,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743021890917,0.04581144,138.34,138.33,7.2289]
["bitfinex-derivatives","SOLF0:USTF0",1743021891220,0.04581144,138.34,138.31,22.62121506]
["bitfinex-derivatives","SOLF0:USTF0",1743021891615,7.27421144,138.34,138.32,7.229]
["bitfinex-derivatives","SOLF0:USTF0",1743021891810,0.04581144,138.34,138.31,52.61585102]
["bitfinex-derivatives","SOLF0:USTF0",1743021892216,7.2293,138.33,138.31,52.61585102]
["bitfinex-derivatives","SOLF0:USTF0",1743021892923,7.2293,138.33,138.31,59.84555102]
["bitfinex-derivatives","SOLF0:USTF0",1743021893221,7.27441144,138.34,138.31,52.61585102]
["bitfinex-derivatives","SOLF0:USTF0",1743021893521,7.27441144,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743021894725,7.2289,138.33,138.31,59.84555102]
["bitfinex-derivatives","SOLF0:USTF0",1743021895119,0.04581144,138.34,138.31,59.84555102]
["bitfinex-derivatives","SOLF0:USTF0",1743021895526,0.04581144,138.34,138.32,7.2292]
["bitfinex-derivatives","SOLF0:USTF0",1743021896031,0.04581144,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021897729,0.04581144,138.34,138.31,39.97955376]
["bitfinex-derivatives","SOLF0:USTF0",1743021898734,7.2294,138.32,138.31,39.97955376]
["bitfinex-derivatives","SOLF0:USTF0",1743021900237,7.2294,138.32,138.31,16.04519891]
["bitfinex-derivatives","SOLF0:USTF0",1743021901536,0.04581144,138.34,138.31,28.68149617]
["bitfinex-derivatives","SOLF0:USTF0",1743021901735,0.04581144,138.34,138.33,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021902226,0.04581144,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021905544,0.04581144,138.34,138.33,35.85071912]
["bitfinex-derivatives","SOLF0:USTF0",1743021907346,0.04581144,138.34,138.33,28.62181912]
["bitfinex-derivatives","SOLF0:USTF0",1743021908245,0.04581144,138.34,138.33,58.61645508]
["bitfinex-derivatives","SOLF0:USTF0",1743021908546,12.95271095,138.34,138.33,58.61645508]
["bitfinex-derivatives","SOLF0:USTF0",1743021908943,12.95271095,138.34,138.33,65.84535508]
["bitfinex-derivatives","SOLF0:USTF0",1743021909445,5.98310244,138.34,138.33,65.84535508]
["bitfinex-derivatives","SOLF0:USTF0",1743021910246,5.98310244,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021911447,0.04581144,138.34,138.33,19.86519726]
["bitfinex-derivatives","SOLF0:USTF0",1743021911851,364.0,138.39,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743021912050,7.2256,138.4,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743021912649,12.63629726,138.41,138.37,7.2266]
["bitfinex-derivatives","SOLF0:USTF0",1743021912846,12.63629726,138.41,138.36,19.86329726]
["bitfinex-derivatives","SOLF0:USTF0",1743021913047,0.05196332,138.4,138.38,0.0495742]
["bitfinex-derivatives","SOLF0:USTF0",1743021913250,7.2258,138.39,138.38,0.0495742]
["bitfinex-derivatives","SOLF0:USTF0",1743021917953,7.27746332,138.4,138.38,19.91207146]
["bitfinex-derivatives","SOLF0:USTF0",1743021918253,0.05196332,138.4,138.38,38.90587146]
["bitfinex-derivatives","SOLF0:USTF0",1743021918643,0.05196332,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743021919751,13.05230037,138.4,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743021919950,13.05230037,138.4,138.38,46.13187146]
["bitfinex-derivatives","SOLF0:USTF0",1743021920152,6.03425238,138.39,138.38,38.90587146]
["bitfinex-derivatives","SOLF0:USTF0",1743021920655,6.03425238,138.39,138.38,46.13217146]
["bitfinex-derivatives","SOLF0:USTF0",1743021921352,26.22,138.47,138.38,38.90587146]
["bitfinex-derivatives","SOLF0:USTF0",1743021921653,26.22,138.47,138.42,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021921654,12.63629726,138.47,138.42,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021921853,12.63629726,138.47,138.42,46.08029726]
["bitfinex-derivatives","SOLF0:USTF0",1743021922047,12.63629726,138.47,138.42,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021922554,7.2235,138.44,138.43,0.04581209]
["bitfinex-derivatives","SOLF0:USTF0",1743021925860,7.2252,138.4,138.39,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743021926360,7.2252,138.4,138.39,48.75729934]
["bitfinex-derivatives","SOLF0:USTF0",1743021927457,7.2252,138.4,138.39,9.90100208]
["bitfinex-derivatives","SOLF0:USTF0",1743021928161,7.2258,138.39,138.38,0.05504118]
["bitfinex-derivatives","SOLF0:USTF0",1743021929260,0.05323202,138.41,138.38,12.69133844]
["bitfinex-derivatives","SOLF0:USTF0",1743021931061,7.2252,138.4,138.38,19.91763844]
["bitfinex-derivatives","SOLF0:USTF0",1743021934358,7.27823202,138.41,138.38,19.91763844]
["bitfinex-derivatives","SOLF0:USTF0",1743021935462,7.27823202,138.41,138.39,7.2257]
["bitfinex-derivatives","SOLF0:USTF0",1743021935857,7.27823202,138.41,138.38,12.69133844]
["bitfinex-derivatives","SOLF0:USTF0",1743021936365,7.27823202,138.41,138.38,19.91723844]
["bitfinex-derivatives","SOLF0:USTF0",1743021936565,7.2253,138.4,138.38,19.91723844]
["bitfinex-derivatives","SOLF0:USTF0",1743021937165,7.27823202,138.41,138.39,7.2258]
["bitfinex-derivatives","SOLF0:USTF0",1743021937365,7.27823202,138.41,138.38,12.69133844]
["bitfinex-derivatives","SOLF0:USTF0",1743021937764,7.27823202,138.41,138.39,7.2256]
["bitfinex-derivatives","SOLF0:USTF0",1743021939367,0.05323202,138.41,138.4,7.2252]
["bitfinex-derivatives","SOLF0:USTF0",1743021940666,7.27793202,138.41,138.39,19.86189726]
["bitfinex-derivatives","SOLF0:USTF0",1743021940868,13.09622028,138.41,138.39,19.86189726]
["bitfinex-derivatives","SOLF0:USTF0",1743021941371,5.81828826,138.4,138.39,19.86189726]
["bitfinex-derivatives","SOLF0:USTF0",1743021941670,5.81828826,138.4,138.38,12.69133844]
["bitfinex-derivatives","SOLF0:USTF0",1743021942175,7.2258,138.39,138.38,0.05504118]
["bitfinex-derivatives","SOLF0:USTF0",1743021942471,13.04408826,138.39,138.38,0.05504118]
["bitfinex-derivatives","SOLF0:USTF0",1743021943876,13.04408826,138.39,138.38,9.95604326]
["bitfinex-derivatives","SOLF0:USTF0",1743021944469,5.81828826,138.39,138.38,22.59234052]
["bitfinex-derivatives","SOLF0:USTF0",1743021945977,13.04408826,138.39,138.38,22.59234052]
["bitfinex-derivatives","SOLF0:USTF0",1743021946970,13.04408826,138.39,138.38,18.73238056]
["bitfinex-derivatives","SOLF0:USTF0",1743021948581,13.04408826,138.39,138.38,6.0960833]
["bitfinex-derivatives","SOLF0:USTF0",1743021949379,13.04408826,138.39,138.38,15.99708538]
["bitfinex-derivatives","SOLF0:USTF0",1743021949579,25.68038552,138.39,138.38,15.99708538]
["bitfinex-derivatives","SOLF0:USTF0",1743021950380,7.2263,138.38,138.37,108.91102294]
["bitfinex-derivatives","SOLF0:USTF0",1743021950580,19.86259726,138.38,138.37,108.91102294]
["bitfinex-derivatives","SOLF0:USTF0",1743021950984,25.68088552,138.38,138.37,108.91102294]
["bitfinex-derivatives","SOLF0:USTF0",1743021951477,25.68088552,138.38,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021951478,7.2279,138.35,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021951880,13.04618826,138.35,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021952278,7.2279,138.35,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021952476,13.03761526,138.35,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021953391,25.67391252,138.35,138.34,29.70300625]
["bitfinex-derivatives","SOLF0:USTF0",1743021954788,7.2284,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021954991,19.86469726,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021955491,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021955690,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021958795,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021959896,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021960296,5.80971526,138.34,138.33,7.28204016]
["bitfinex-derivatives","SOLF0:USTF0",1743021964001,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021964906,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021966313,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021966806,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021968207,19.98585323,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021968909,12.75745323,138.34,138.33,7.28204016]
["bitfinex-derivatives","SOLF0:USTF0",1743021972506,5.80971526,138.34,138.33,7.28204016]
["bitfinex-derivatives","SOLF0:USTF0",1743021974714,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021974913,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021975614,5.80971526,138.34,138.33,7.28204016]
["bitfinex-derivatives","SOLF0:USTF0",1743021976608,5.80971526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021976815,13.03811526,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021978007,25.67441252,138.34,138.33,0.05314016]
["bitfinex-derivatives","SOLF0:USTF0",1743021987021,25.67441252,138.34,138.33,0.00706141]
["bitfinex-derivatives","SOLF0:USTF0",1743021987719,35.25592176,138.34,138.33,0.00706141]
["bitfinex-derivatives","SOLF0:USTF0",1743021987917,7.2299,138.31,138.3,35.70264925]
["bitfinex-derivatives","SOLF0:USTF0",1743021988917,16.65382831,138.31,138.3,35.70264925]
["bitfinex-derivatives","SOLF0:USTF0",1743021989418,13.03961526,138.31,138.3,35.70264925]
["bitfinex-derivatives","SOLF0:USTF0",1743021989820,7.2305,138.3,138.29,35.74982841]
["bitfinex-derivatives","SOLF0:USTF0",1743021990619,13.04021526,138.3,138.29,35.74982841]
["bitfinex-derivatives","SOLF0:USTF0",1743021993021,13.04021526,138.3,138.29,6.04682216]
["bitfinex-derivatives","SOLF0:USTF0",1743021996916,25.67651252,138.3,138.29,6.04682216]
["bitfinex-derivatives","SOLF0:USTF0",1743021997221,37.01647942,138.3,138.29,6.04682216]
["bitfinex-derivatives","SOLF0:USTF0",1743021997417,7.231,138.29,138.28,17.67464075]
["bitfinex-derivatives","SOLF0:USTF0",1743021997618,19.86729726,138.29,138.28,17.67464075]
["bitfinex-derivatives","SOLF0:USTF0",1743021998026,25.67701252,138.29,138.28,17.67464075]
["bitfinex-derivatives","SOLF0:USTF0",1743021998627,7.2315,138.28,138.27,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1743021999326,13.04121526,138.28,138.27,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1743022000323,25.67751252,138.28,138.27,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1743022000929,41.43983972,138.28,138.27,0.05172034]
["bitfinex-derivatives","SOLF0:USTF0",1743022001225,41.43983972,138.28,138.27,0.00163286]
["bitfinex-derivatives","SOLF0:USTF0",1743022001827,37.82427762,138.28,138.27,0.00163286]
["bitfinex-derivatives","SOLF0:USTF0",1743022004330,7.2341,138.23,138.22,79.20801669]
["bitfinex-derivatives","SOLF0:USTF0",1743022004831,19.87039726,138.23,138.22,79.20801669]
["bitfinex-derivatives","SOLF0:USTF0",1743022005424,19.87039726,138.23,138.2,198.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1743022005425,7.2347,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743022005631,7.2347,138.22,138.21,0.04084697]
["bitfinex-derivatives","SOLF0:USTF0",1743022006030,25.68071252,138.22,138.21,0.04084697]
["bitfinex-derivatives","SOLF0:USTF0",1743022007140,13.04441526,138.22,138.21,0.04084697]
["bitfinex-derivatives","SOLF0:USTF0",1743022008331,25.68071252,138.22,138.21,0.04084697]
["bitfinex-derivatives","SOLF0:USTF0",1743022008834,7.2367,138.19,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743022009334,5.80971526,138.18,138.17,7.2372]
["bitfinex-derivatives","SOLF0:USTF0",1743022011142,13.04641526,138.18,138.16,7.2376]
["bitfinex-derivatives","SOLF0:USTF0",1743022011342,13.04641526,138.18,138.15,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743022011542,5.80971526,138.18,138.14,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022011739,5.80971526,138.17,138.14,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022011937,12.63629726,138.16,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022012141,18.44601252,138.16,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022012337,5.86404842,138.16,138.13,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022012537,5.86404842,138.16,138.14,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022012841,5.80971526,138.15,138.14,19.87479726]
["bitfinex-derivatives","SOLF0:USTF0",1743022013234,5.80971526,138.15,138.13,29.7882763]
["bitfinex-derivatives","SOLF0:USTF0",1743022013640,0.05433316,138.16,138.13,29.7882763]
["bitfinex-derivatives","SOLF0:USTF0",1743022013839,7.29223316,138.16,138.13,29.7882763]
["bitfinex-derivatives","SOLF0:USTF0",1743022014438,0.05433316,138.16,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022014642,7.2386,138.15,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022014842,12.63629726,138.15,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022015239,7.2388,138.14,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022015446,13.25093787,138.14,138.13,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022015742,13.25093787,138.14,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743022016239,7.2394,138.13,138.1,19.87699726]
["bitfinex-derivatives","SOLF0:USTF0",1743022016741,7.24,138.12,138.1,19.87699726]
["bitfinex-derivatives","SOLF0:USTF0",1743022016948,7.24,138.12,138.1,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022017944,7.29163028,138.13,138.1,19.87689726]
["bitfinex-derivatives","SOLF0:USTF0",1743022019747,7.29163028,138.13,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743022019948,0.05183028,138.13,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743022020448,0.05183028,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743022021147,6.05027436,138.13,138.12,19.87619726]
["bitfinex-derivatives","SOLF0:USTF0",1743022021545,0.05183028,138.13,138.12,46.09619726]
["bitfinex-derivatives","SOLF0:USTF0",1743022025052,7.2376,138.17,138.14,7.2385]
["bitfinex-derivatives","SOLF0:USTF0",1743022025248,7.2376,138.17,138.14,19.87479726]
["bitfinex-derivatives","SOLF0:USTF0",1743022025748,13.23551397,138.16,138.14,19.87479726]
["bitfinex-derivatives","SOLF0:USTF0",1743022025951,13.23551397,138.16,138.13,19.87539726]
["bitfinex-derivatives","SOLF0:USTF0",1743022026147,5.99761397,138.16,138.13,19.87539726]
["bitfinex-derivatives","SOLF0:USTF0",1743022026345,12.63629726,138.14,138.08,36.11287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022026546,12.63629726,138.13,138.08,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022026746,12.57454779,138.12,138.08,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022026948,7.2401,138.12,138.09,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022027147,5.99761397,138.11,138.09,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022027646,0.04951299,138.11,138.09,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022027849,7.29031299,138.11,138.09,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022029354,7.2409,138.1,138.08,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022029656,7.2409,138.1,138.07,19.87849726]
["bitfinex-derivatives","SOLF0:USTF0",1743022032553,7.241,138.1,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743022032753,7.241,138.1,138.07,19.87849726]
["bitfinex-derivatives","SOLF0:USTF0",1743022033054,7.241,138.1,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743022034454,7.241,138.1,138.07,19.87869726]
["bitfinex-derivatives","SOLF0:USTF0",1743022034953,12.68581025,138.11,138.06,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022035256,5.99795108,138.09,138.06,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022035457,5.99795108,138.09,138.06,9.91287904]
["bitfinex-derivatives","SOLF0:USTF0",1743022035655,5.99795108,138.08,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743022035955,5.99795108,138.08,138.06,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022036155,5.99795108,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022036356,5.99795108,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022039161,5.99795108,138.08,138.06,19.87909726]
["bitfinex-derivatives","SOLF0:USTF0",1743022039355,5.99795108,138.08,138.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743022039562,6.05033857,138.08,138.05,52.29670871]
["bitfinex-derivatives","SOLF0:USTF0",1743022039859,5.99795108,138.07,138.05,59.54000871]
["bitfinex-derivatives","SOLF0:USTF0",1743022040463,7.29458749,138.08,138.06,39.66041145]
["bitfinex-derivatives","SOLF0:USTF0",1743022041352,0.05238749,138.08,138.06,59.53960871]
["bitfinex-derivatives","SOLF0:USTF0",1743022041551,5.8116693,138.07,138.06,59.53960871]
["bitfinex-derivatives","SOLF0:USTF0",1743022042759,0.05238749,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743022042965,0.05238749,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022043161,5.86659766,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022045057,13.10859766,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022045257,13.10859766,138.08,138.06,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022045459,13.10859766,138.08,138.05,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022045658,5.81421017,138.07,138.05,22.5491763]
["bitfinex-derivatives","SOLF0:USTF0",1743022046060,5.81421017,138.06,138.05,29.7924763]
["bitfinex-derivatives","SOLF0:USTF0",1743022046362,5.81421017,138.06,138.05,138.69162226]
["bitfinex-derivatives","SOLF0:USTF0",1743022047861,5.81421017,138.06,138.05,126.055325]
["bitfinex-derivatives","SOLF0:USTF0",1743022048166,18.45050743,138.06,138.04,198.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1743022048562,7.2436,138.05,138.04,198.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1743022048968,13.05781017,138.05,138.04,198.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1743022049155,5.81421017,138.05,138.03,198.0200417]
["bitfinex-derivatives","SOLF0:USTF0",1743022049466,0.05238749,138.08,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022049965,13.07365584,138.07,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022050161,5.83095584,138.07,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022050365,5.83095584,138.06,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022050968,0.05238749,138.08,138.03,224.2400417]
["bitfinex-derivatives","SOLF0:USTF0",1743022050969,5.83095584,138.05,138.03,231.4843417]
["bitfinex-derivatives","SOLF0:USTF0",1743022051165,5.83095584,138.05,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022053166,5.83095584,138.05,138.04,19.88039726]
["bitfinex-derivatives","SOLF0:USTF0",1743022053367,0.05238749,138.08,138.04,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022053566,0.05238749,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022053766,0.05238749,138.08,138.06,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022054071,7.2417,138.09,138.06,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022054270,7.29130509,138.08,138.06,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022060475,0.04920509,138.08,138.06,38.85629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022060673,0.04920509,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022064075,5.80854247,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022068177,5.80854247,138.08,138.06,33.4629]
["bitfinex-derivatives","SOLF0:USTF0",1743022068366,5.80854247,138.08,138.06,26.22]
["bitfinex-derivatives","SOLF0:USTF0",1743022068676,0.04920509,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022069178,5.82366162,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022070472,0.04920509,138.08,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022070677,0.04920509,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022074785,5.83305859,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022075882,5.7838535,138.08,138.07,19.87879726]
["bitfinex-derivatives","SOLF0:USTF0",1743022076082,364.0,138.13,138.07,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022076287,12.63629726,138.15,138.11,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022076486,12.63629726,138.16,138.12,7.2398]
["bitfinex-derivatives","SOLF0:USTF0",1743022076687,12.63629726,138.16,138.11,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022076888,7.238,138.16,138.13,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022077185,0.04822263,138.15,138.13,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022077388,0.04822263,138.15,138.13,38.83629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022077889,7.28662263,138.15,138.13,38.83629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022078088,0.04822263,138.15,138.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743022078286,7.2388,138.14,138.13,26.2]
["bitfinex-derivatives","SOLF0:USTF0",1743022079591,7.2394,138.13,138.12,0.04690554]
["bitfinex-derivatives","SOLF0:USTF0",1743022081693,7.2391,138.14,138.12,0.04690554]
["bitfinex-derivatives","SOLF0:USTF0",1743022082291,0.04822263,138.15,138.13,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022082492,0.04822263,138.15,138.14,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022083092,0.04822263,138.15,138.14,19.87509726]
["bitfinex-derivatives","SOLF0:USTF0",1743022084192,0.04822263,138.15,138.13,46.07539726]
["bitfinex-derivatives","SOLF0:USTF0",1743022084397,12.68451989,138.15,138.12,0.04690554]
["bitfinex-derivatives","SOLF0:USTF0",1743022084896,7.2394,138.13,138.12,0.04690554]
["bitfinex-derivatives","SOLF0:USTF0",1743022085196,12.68451989,138.15,138.12,0.04690554]
["bitfinex-derivatives","SOLF0:USTF0",1743022085387,0.04822263,138.15,138.13,19.87559726]
["bitfinex-derivatives","SOLF0:USTF0",1743022085591,0.04822263,138.15,138.13,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022085890,0.04822263,138.15,138.14,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022086091,0.04822263,138.15,138.14,19.87509726]
["bitfinex-derivatives","SOLF0:USTF0",1743022086489,208.3490736,138.31,138.14,19.87509726]
["bitfinex-derivatives","SOLF0:USTF0",1743022086490,12.63629726,138.21,138.16,7.2375]
["bitfinex-derivatives","SOLF0:USTF0",1743022086689,12.63629726,138.21,138.16,19.87379726]
["bitfinex-derivatives","SOLF0:USTF0",1743022087197,7.2367,138.19,138.16,19.87379726]
["bitfinex-derivatives","SOLF0:USTF0",1743022087493,12.63629726,138.21,138.17,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022087795,0.0553811,138.19,138.17,12.63629726]
["bitfinex-derivatives","SOLF0:USTF0",1743022087995,0.0553811,138.19,138.18,0.04882352]
["bitfinex-derivatives","SOLF0:USTF0",1743022088185,0.0553811,138.19,138.18,7.28552352]
["bitfinex-derivatives","SOLF0:USTF0",1743022088991,0.0553811,138.19,138.18,0.04882352]
["bitfinex-derivatives","SOLF0:USTF0",1743022089689,7.2915811,138.19,138.18,0.04882352]
["bitfinex-derivatives","SOLF0:USTF0",1743022089893,20.30111446,138.19,138.18,0.04882352]
["bitfinex-derivatives","SOLF0:USTF0",1743022093395,32.29628543,138.19,138.12,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743022093696,19.7938017,138.16,138.1,47.25397434]
["bitfinex-derivatives","SOLF0:USTF0",1743022093892,7.2391,138.14,138.1,47.25397434]
["bitfinex-derivatives","SOLF0:USTF0",1743022094093,6.06090433,138.13,138.1,47.25397434]
["bitfinex-derivatives","SOLF0:USTF0",1743022094496,7.2402,138.12,138.1,40.06226973]
["bitfinex-derivatives","SOLF0:USTF0",1743022094698,13.30110433,138.12,138.1,40.06226973]
["bitfinex-derivatives","SOLF0:USTF0",1743022095202,6.06090433,138.12,138.1,40.06226973]
["bitfinex-derivatives","SOLF0:USTF0",1743022095403,6.06090433,138.11,138.1,0.04889539]
["bitfinex-derivatives","SOLF0:USTF0",1743022095898,6.06090433,138.11,138.1,33.46979539]
["bitfinex-derivatives","SOLF0:USTF0",1743022098198,0.04829583,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743022098395,37.54419562,138.21,138.12,19.7938017]
["bitfinex-derivatives","SOLF0:USTF0",1743022098595,37.54419562,138.21,138.14,19.7938017]
["bitfinex-derivatives","SOLF0:USTF0",1743022098799,7.2365,138.19,138.16,7.2374]
["bitfinex-derivatives","SOLF0:USTF0",1743022099000,19.7938017,138.22,138.16,33.4174]
["bitfinex-derivatives","SOLF0:USTF0",1743022099500,7.29062544,138.2,138.18,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1743022100205,0.05472544,138.2,138.18,0.04818078]
["bitfinex-derivatives","SOLF0:USTF0",1743022101095,0.05472544,138.2,138.19,33.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743022101602,0.05472544,138.2,138.19,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743022103400,0.05472544,138.2,138.19,33.4162]
["bitfinex-derivatives","SOLF0:USTF0",1743022106308,7.2334,138.25,138.21,7.2349]
["bitfinex-derivatives","SOLF0:USTF0",1743022107407,7.2334,138.25,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022107408,0.04706644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022108205,0.04706644,138.24,138.22,7.28725917]
["bitfinex-derivatives","SOLF0:USTF0",1743022109210,0.04706644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022109710,7.2341,138.23,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022110910,7.28086644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022111119,0.04706644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022111507,7.28096644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022112011,0.04706644,138.24,138.22,0.05265917]
["bitfinex-derivatives","SOLF0:USTF0",1743022113008,0.04706644,138.24,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022113413,0.04706644,138.24,138.23,33.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743022113616,19.7938017,138.3,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022114109,19.7938017,138.28,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022114515,45.9538017,138.28,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022114710,7.2339,138.24,138.21,7.235]
["bitfinex-derivatives","SOLF0:USTF0",1743022114911,7.2339,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022115111,7.28443924,138.24,138.21,7.28960421]
["bitfinex-derivatives","SOLF0:USTF0",1743022116807,7.2341,138.23,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022117008,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022117716,7.2342,138.23,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022117915,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022118817,0.05053924,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743022119212,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022119413,7.28443924,138.24,138.21,7.28960421]
["bitfinex-derivatives","SOLF0:USTF0",1743022119818,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022120221,0.05053924,138.24,138.22,19.7938017]
["bitfinex-derivatives","SOLF0:USTF0",1743022120516,0.05053924,138.24,138.23,33.3941]
["bitfinex-derivatives","SOLF0:USTF0",1743022120719,0.05053924,138.24,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022121212,7.28413924,138.24,138.23,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022121413,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022121615,7.2345,138.23,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022121919,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022122222,7.28443924,138.24,138.22,7.2346]
["bitfinex-derivatives","SOLF0:USTF0",1743022122822,0.05053924,138.24,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022123422,7.2346,138.22,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022129527,13.33910183,138.22,138.21,0.05470421]
["bitfinex-derivatives","SOLF0:USTF0",1743022131729,364.0,138.21,138.12,59.80717604]
["bitfinex-derivatives","SOLF0:USTF0",1743022131936,19.7938017,138.2,138.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022132137,6.95125268,138.16,138.13,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022132337,14.18925268,138.16,138.13,33.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743022132638,6.10450183,138.15,138.13,33.3993]
["bitfinex-derivatives","SOLF0:USTF0",1743022132836,6.10450183,138.15,138.13,33.44888018]
["bitfinex-derivatives","SOLF0:USTF0",1743022133240,6.10450183,138.14,138.13,7.28888018]
["bitfinex-derivatives","SOLF0:USTF0",1743022133434,6.10450183,138.14,138.13,33.44888018]
["bitfinex-derivatives","SOLF0:USTF0",1743022133940,6.10450183,138.14,138.13,26.20958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022135638,13.34330183,138.14,138.13,26.20958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022136342,13.34330183,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022136845,20.29455451,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022137442,13.34330183,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022138739,20.28634659,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022139844,13.34330183,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022140045,6.10450183,138.14,138.13,0.04958018]
["bitfinex-derivatives","SOLF0:USTF0",1743022140747,25.89830353,138.14,138.06,15.05081845]
["bitfinex-derivatives","SOLF0:USTF0",1743022140952,25.89830353,138.14,138.08,7.2417]
["bitfinex-derivatives","SOLF0:USTF0",1743022141151,7.2401,138.12,138.07,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1743022141547,6.10450183,138.13,138.05,40.01337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022141756,7.2415,138.09,138.05,40.01337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022141954,7.2415,138.09,138.08,0.04783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022142351,33.13980353,138.09,138.08,0.04783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022142551,6.10450183,138.09,138.08,0.04783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022143253,6.10450183,138.09,138.08,7.28983068]
["bitfinex-derivatives","SOLF0:USTF0",1743022144850,6.10450183,138.09,138.08,0.04783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022145450,0.05383421,138.1,138.08,0.04783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022145855,0.05383421,138.1,138.08,26.20783068]
["bitfinex-derivatives","SOLF0:USTF0",1743022146758,0.05383421,138.1,138.09,7.2415]
["bitfinex-derivatives","SOLF0:USTF0",1743022148257,364.0,138.19,138.13,7.2392]
["bitfinex-derivatives","SOLF0:USTF0",1743022148458,364.0,138.19,138.13,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743022148964,7.2374,138.17,138.13,33.3992]
["bitfinex-derivatives","SOLF0:USTF0",1743022149462,5.8121391,138.16,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022149861,5.75831393,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022150060,12.99661393,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022150764,5.75831393,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022151766,7.29172517,138.16,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022151961,7.2383,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022152564,5.75784971,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022153564,12.99614971,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022154066,5.75784971,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022156063,7.29182517,138.16,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022156365,7.2383,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022157565,12.99702558,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022159262,5.75872558,138.15,138.14,0.05306686]
["bitfinex-derivatives","SOLF0:USTF0",1743022166564,5.75872558,138.15,138.14,7.29186686]
["bitfinex-derivatives","SOLF0:USTF0",1743022168163,5.75872558,138.15,138.14,19.96345064]
["bitfinex-derivatives","SOLF0:USTF0",1743022168471,12.67158378,138.24,138.14,12.72465064]
["bitfinex-derivatives","SOLF0:USTF0",1743022168670,26.16,138.25,138.2,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022168871,38.83158378,138.25,138.2,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022169266,7.2341,138.24,138.2,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022169472,7.28403153,138.24,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022169870,7.28403153,138.24,138.21,7.28075897]
["bitfinex-derivatives","SOLF0:USTF0",1743022170174,7.2342,138.23,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022170570,7.28373153,138.24,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022173078,7.2346,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022175083,7.2342,138.23,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022175381,0.04993153,138.24,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022175683,7.28383153,138.24,138.21,12.71744275]
["bitfinex-derivatives","SOLF0:USTF0",1743022175982,0.04993153,138.24,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022176382,7.2345,138.23,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022177076,7.2346,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022178384,12.82540415,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022180685,5.59080415,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022182686,12.82540415,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022183085,5.59080415,138.22,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022183883,7.2344,138.23,138.21,0.04585897]
["bitfinex-derivatives","SOLF0:USTF0",1743022184190,7.28383153,138.24,138.21,7.28095897]
["bitfinex-derivatives","SOLF0:USTF0",1743022184484,0.04993153,138.24,138.21,38.85744275]
["bitfinex-derivatives","SOLF0:USTF0",1743022184687,0.04993153,138.24,138.22,7.2343]
["bitfinex-derivatives","SOLF0:USTF0",1743022185184,0.04993153,138.24,138.23,19.90568378]
["bitfinex-derivatives","SOLF0:USTF0",1743022190494,0.04993153,138.24,138.23,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022190792,0.04993153,138.24,138.23,38.81158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022192995,0.04993153,138.24,138.23,46.04568378]
["bitfinex-derivatives","SOLF0:USTF0",1743022194597,0.04993153,138.24,138.22,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743022195795,0.04993153,138.24,138.23,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022196699,0.04993153,138.24,138.23,19.90568378]
["bitfinex-derivatives","SOLF0:USTF0",1743022196899,3.153e-05,138.24,138.23,19.90568378]
["bitfinex-derivatives","SOLF0:USTF0",1743022197092,364.0,138.3,138.23,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022197293,5.58152808,138.29,138.26,19.90368378]
["bitfinex-derivatives","SOLF0:USTF0",1743022197696,5.58152808,138.28,138.26,19.90368378]
["bitfinex-derivatives","SOLF0:USTF0",1743022197897,5.58152808,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743022198092,5.58152808,138.28,138.27,19.90358378]
["bitfinex-derivatives","SOLF0:USTF0",1743022198297,364.0,138.3,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022198298,0.0462402,138.29,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022198602,0.0462402,138.29,138.28,19.90258378]
["bitfinex-derivatives","SOLF0:USTF0",1743022198998,0.0462402,138.29,138.27,19.90338378]
["bitfinex-derivatives","SOLF0:USTF0",1743022199198,5.62620245,138.29,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022199402,0.0462402,138.29,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022199703,7.2775402,138.29,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022200201,7.2315,138.28,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022200402,7.2315,138.28,138.26,12.72457374]
["bitfinex-derivatives","SOLF0:USTF0",1743022200603,0.0462402,138.29,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022200799,7.232,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022201004,5.5798943,138.28,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022201303,7.2318,138.28,138.26,12.72457374]
["bitfinex-derivatives","SOLF0:USTF0",1743022201805,0.0462402,138.29,138.27,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022202006,0.0462402,138.29,138.27,19.90358378]
["bitfinex-derivatives","SOLF0:USTF0",1743022202504,5.5806163,138.28,138.27,7.232]
["bitfinex-derivatives","SOLF0:USTF0",1743022202702,0.0462402,138.29,138.28,7.2315]
["bitfinex-derivatives","SOLF0:USTF0",1743022202903,0.0462402,138.29,138.28,19.90308378]
["bitfinex-derivatives","SOLF0:USTF0",1743022203203,5.62622934,138.29,138.28,19.90308378]
["bitfinex-derivatives","SOLF0:USTF0",1743022203993,5.62622934,138.29,138.28,46.02308378]
["bitfinex-derivatives","SOLF0:USTF0",1743022204195,0.0462402,138.29,138.28,38.79158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022204401,0.0462402,138.29,138.28,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743022204796,12.71782398,138.29,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022204997,12.67158378,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022205602,19.90358378,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022205802,25.48445522,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022205998,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022206707,5.58087144,138.27,138.26,19.95717374]
["bitfinex-derivatives","SOLF0:USTF0",1743022207409,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022208411,12.81287144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022208708,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022208902,5.58087144,138.27,138.26,12.72457374]
["bitfinex-derivatives","SOLF0:USTF0",1743022209413,5.58087144,138.27,138.26,19.95717374]
["bitfinex-derivatives","SOLF0:USTF0",1743022211117,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022211817,12.81287144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022212915,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022213920,12.81287144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022214813,5.58087144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022216726,12.81287144,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022217820,7.232,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022221029,19.90358378,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022221530,7.232,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022223029,7.2317,138.28,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022223529,7.2317,138.28,138.26,7.28528996]
["bitfinex-derivatives","SOLF0:USTF0",1743022224430,7.232,138.27,138.26,0.05298996]
["bitfinex-derivatives","SOLF0:USTF0",1743022234335,7.232,138.27,138.26,0.00982386]
["bitfinex-derivatives","SOLF0:USTF0",1743022234833,19.90358378,138.27,138.26,0.00982386]
["bitfinex-derivatives","SOLF0:USTF0",1743022235034,36.11761671,138.27,138.26,0.00982386]
["bitfinex-derivatives","SOLF0:USTF0",1743022236238,7.2351,138.22,138.2,7.2354]
["bitfinex-derivatives","SOLF0:USTF0",1743022236433,28.88561671,138.27,138.19,78.78495812]
["bitfinex-derivatives","SOLF0:USTF0",1743022236434,12.67158378,138.24,138.19,78.78495812]
["bitfinex-derivatives","SOLF0:USTF0",1743022236834,6.97714247,138.2,138.19,66.11337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022237034,6.97714247,138.2,138.19,73.34957434]
["bitfinex-derivatives","SOLF0:USTF0",1743022237234,12.72704912,138.2,138.19,73.34957434]
["bitfinex-derivatives","SOLF0:USTF0",1743022237739,12.72704912,138.2,138.18,73.39957353]
["bitfinex-derivatives","SOLF0:USTF0",1743022237932,12.72704912,138.2,138.18,86.07115731]
["bitfinex-derivatives","SOLF0:USTF0",1743022238137,0.05552453,138.21,138.18,86.07115731]
["bitfinex-derivatives","SOLF0:USTF0",1743022238436,0.05552453,138.21,138.18,40.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1743022238437,12.72710831,138.21,138.18,40.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1743022238736,12.67158378,138.19,138.18,40.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1743022238936,19.90778378,138.19,138.18,40.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1743022239936,7.2362,138.19,138.18,40.06307353]
["bitfinex-derivatives","SOLF0:USTF0",1743022240740,0.05552453,138.21,138.18,26.16969919]
["bitfinex-derivatives","SOLF0:USTF0",1743022240937,0.05552453,138.21,138.19,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022241437,0.05552453,138.21,138.2,7.2357]
["bitfinex-derivatives","SOLF0:USTF0",1743022246240,0.05552453,138.21,138.2,19.90728378]
["bitfinex-derivatives","SOLF0:USTF0",1743022247148,12.98894623,138.21,138.2,19.90728378]
["bitfinex-derivatives","SOLF0:USTF0",1743022247541,6.03053722,138.21,138.2,19.90728378]
["bitfinex-derivatives","SOLF0:USTF0",1743022247738,364.0,138.25,138.2,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022248043,364.0,138.25,138.13,335.93745397]
["bitfinex-derivatives","SOLF0:USTF0",1743022248044,375.20314881,138.3,138.24,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022248346,375.20314881,138.3,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022248642,12.67158378,138.34,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022248833,0.05050939,138.31,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022249245,0.05050939,138.31,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022249444,0.05050939,138.31,138.29,7.2307]
["bitfinex-derivatives","SOLF0:USTF0",1743022249646,0.05050939,138.31,138.28,12.71851687]
["bitfinex-derivatives","SOLF0:USTF0",1743022249838,0.05050939,138.31,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022250044,7.28050939,138.31,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022250648,7.2305,138.3,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022250952,0.05050939,138.31,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022251343,7.28070939,138.31,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022252150,0.05050939,138.31,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022252448,0.05050939,138.31,138.3,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022252750,0.05050939,138.31,138.29,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022252949,0.05050939,138.31,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022253848,0.05050939,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743022255052,0.05050939,138.31,138.3,19.90208378]
["bitfinex-derivatives","SOLF0:USTF0",1743022256752,0.05050939,138.31,138.3,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022257648,0.05050939,138.31,138.3,19.90208378]
["bitfinex-derivatives","SOLF0:USTF0",1743022257949,0.05050939,138.31,138.3,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022258552,0.05050939,138.31,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022259453,5.75788808,138.3,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022260153,5.75788808,138.3,138.28,38.81851687]
["bitfinex-derivatives","SOLF0:USTF0",1743022260351,5.75788808,138.3,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022260555,18.42947186,138.3,138.28,0.04693309]
["bitfinex-derivatives","SOLF0:USTF0",1743022260755,5.75788808,138.29,138.28,12.71851687]
["bitfinex-derivatives","SOLF0:USTF0",1743022260946,5.75788808,138.29,138.28,38.81851687]
["bitfinex-derivatives","SOLF0:USTF0",1743022261343,0.05050939,138.31,138.3,7.2305]
["bitfinex-derivatives","SOLF0:USTF0",1743022261550,364.0,138.35,138.3,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022261856,10.79604015,138.38,138.34,19.89978378]
["bitfinex-derivatives","SOLF0:USTF0",1743022262056,10.79604015,138.38,138.35,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022262454,364.0,138.39,138.35,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022262758,7.2728409,138.38,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022263259,12.67158378,138.37,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022264155,12.71782468,138.38,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022264346,7.2272,138.37,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022264550,12.71782468,138.38,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022265156,7.2273,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022268357,7.2271,138.37,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022269060,7.2271,138.37,138.35,7.27659497]
["bitfinex-derivatives","SOLF0:USTF0",1743022269760,0.0462409,138.38,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022270361,0.0462409,138.38,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743022271764,7.2725409,138.38,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743022272061,7.2725409,138.38,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022272062,7.2725409,138.38,138.35,19.94797875]
["bitfinex-derivatives","SOLF0:USTF0",1743022272865,7.2269,138.37,138.35,19.94797875]
["bitfinex-derivatives","SOLF0:USTF0",1743022273373,0.0462409,138.38,138.36,7.2271]
["bitfinex-derivatives","SOLF0:USTF0",1743022274566,7.2726409,138.38,138.35,19.94797875]
["bitfinex-derivatives","SOLF0:USTF0",1743022274961,7.2726409,138.38,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022275766,0.0462409,138.38,138.36,7.2273]
["bitfinex-derivatives","SOLF0:USTF0",1743022276466,0.0462409,138.38,138.35,19.94797875]
["bitfinex-derivatives","SOLF0:USTF0",1743022276669,0.0462409,138.38,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022277267,7.2268,138.37,138.35,19.94817875]
["bitfinex-derivatives","SOLF0:USTF0",1743022277669,7.2268,138.37,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022279567,7.2273,138.36,138.35,12.72037875]
["bitfinex-derivatives","SOLF0:USTF0",1743022280967,19.89888378,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022281171,7.2273,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022281371,7.2269,138.37,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022282373,7.2273,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022286973,19.89888378,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022287272,7.2273,138.36,138.35,0.04879497]
["bitfinex-derivatives","SOLF0:USTF0",1743022288073,12.67158378,138.36,138.31,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022288270,12.67158378,138.36,138.29,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022288271,12.67158378,138.36,138.3,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022288672,12.67158378,138.35,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022288874,12.67158378,138.34,138.29,19.90228378]
["bitfinex-derivatives","SOLF0:USTF0",1743022289274,7.2298,138.32,138.3,0.04660691]
["bitfinex-derivatives","SOLF0:USTF0",1743022290476,7.2298,138.32,138.3,7.27700691]
["bitfinex-derivatives","SOLF0:USTF0",1743022290973,7.2298,138.32,138.3,19.94859069]
["bitfinex-derivatives","SOLF0:USTF0",1743022291876,7.2298,138.32,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022294382,7.2298,138.32,138.3,19.94849069]
["bitfinex-derivatives","SOLF0:USTF0",1743022294879,7.2298,138.32,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022296888,7.2299,138.31,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022299190,7.2297,138.32,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022300295,7.2299,138.31,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022300789,6.054695,138.31,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022301291,13.284595,138.31,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022302093,6.054695,138.31,138.3,12.71819069]
["bitfinex-derivatives","SOLF0:USTF0",1743022302292,6.054695,138.31,138.3,19.94869069]
["bitfinex-derivatives","SOLF0:USTF0",1743022305897,7.2294,138.32,138.3,19.94869069]
["bitfinex-derivatives","SOLF0:USTF0",1743022306092,7.2294,138.32,138.31,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022308696,7.2294,138.32,138.3,19.94869069]
["bitfinex-derivatives","SOLF0:USTF0",1743022309796,7.27709992,138.33,138.31,19.90148378]
["bitfinex-derivatives","SOLF0:USTF0",1743022309999,7.27709992,138.33,138.32,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022310904,0.04789992,138.33,138.32,19.90098378]
["bitfinex-derivatives","SOLF0:USTF0",1743022312003,7.2272,138.37,138.35,7.2278]
["bitfinex-derivatives","SOLF0:USTF0",1743022312202,12.67158378,138.41,138.36,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022312398,12.67158378,138.41,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022312606,7.226,138.39,138.37,19.89828378]
["bitfinex-derivatives","SOLF0:USTF0",1743022312806,7.226,138.39,138.36,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022313008,5.9012738,138.38,138.36,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022313200,5.9012738,138.38,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022313404,5.9012738,138.37,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022314908,13.1280738,138.37,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022315211,5.9012738,138.37,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022316611,7.2266,138.38,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022317112,7.2266,138.38,138.36,19.94699339]
["bitfinex-derivatives","SOLF0:USTF0",1743022317411,7.2266,138.38,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022317711,7.2266,138.38,138.36,19.94699339]
["bitfinex-derivatives","SOLF0:USTF0",1743022317905,7.2268,138.37,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022319516,7.2265,138.38,138.36,12.71969339]
["bitfinex-derivatives","SOLF0:USTF0",1743022319809,7.2265,138.38,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022320607,7.2268,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022321711,0.05317849,138.39,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022321912,0.05317849,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022322312,0.05317849,138.39,138.38,19.89788378]
["bitfinex-derivatives","SOLF0:USTF0",1743022322914,6.06532565,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022323913,0.05317849,138.39,138.38,19.89788378]
["bitfinex-derivatives","SOLF0:USTF0",1743022324113,5.7835538,138.39,138.38,19.89788378]
["bitfinex-derivatives","SOLF0:USTF0",1743022324519,5.7835538,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022324812,0.05317849,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022325316,7.27897849,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022326509,0.05317849,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022327210,7.27897849,138.39,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022327909,7.27897849,138.39,138.36,7.27520961]
["bitfinex-derivatives","SOLF0:USTF0",1743022328213,7.2263,138.38,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022328412,0.05317849,138.39,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022328609,7.2268,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022331115,25.46700908,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022332110,5.5686253,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022332813,12.7954253,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022334817,25.46700908,138.37,138.36,0.04810961]
["bitfinex-derivatives","SOLF0:USTF0",1743022335812,7.2288,138.34,138.32,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022336213,5.5686253,138.33,138.32,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022336822,5.5686253,138.33,138.32,19.90098378]
["bitfinex-derivatives","SOLF0:USTF0",1743022338220,12.67158378,138.41,138.32,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022338418,12.67158378,138.41,138.36,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022338718,22.80707205,138.42,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022339218,12.67158378,138.42,138.38,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022339416,0.04617363,138.41,138.39,0.05186674]
["bitfinex-derivatives","SOLF0:USTF0",1743022339617,12.71775741,138.41,138.39,0.05186674]
["bitfinex-derivatives","SOLF0:USTF0",1743022340220,7.2252,138.4,138.39,0.05186674]
["bitfinex-derivatives","SOLF0:USTF0",1743022346325,0.04617363,138.41,138.39,0.05186674]
["bitfinex-derivatives","SOLF0:USTF0",1743022346523,10.13548827,138.4,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022346724,0.04617363,138.41,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022346925,7.226,138.39,138.37,19.89808378]
["bitfinex-derivatives","SOLF0:USTF0",1743022347525,7.2263,138.38,138.36,45.95868378]
["bitfinex-derivatives","SOLF0:USTF0",1743022347720,7.2263,138.38,138.37,0.05196116]
["bitfinex-derivatives","SOLF0:USTF0",1743022349828,19.89788378,138.38,138.37,0.05196116]
["bitfinex-derivatives","SOLF0:USTF0",1743022350332,7.2294,138.32,138.31,66.05337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022351222,7.2294,138.32,138.31,40.01337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022351427,12.89720467,138.32,138.31,40.01337434]
["bitfinex-derivatives","SOLF0:USTF0",1743022351626,7.2299,138.31,138.3,22.72993521]
["bitfinex-derivatives","SOLF0:USTF0",1743022351829,5.66780467,138.31,138.3,22.72993521]
["bitfinex-derivatives","SOLF0:USTF0",1743022355136,5.66780467,138.31,138.3,12.72659163]
["bitfinex-derivatives","SOLF0:USTF0",1743022355530,5.66780467,138.31,138.3,19.95709163]
["bitfinex-derivatives","SOLF0:USTF0",1743022358030,0.04832564,138.33,138.32,7.2294]
["bitfinex-derivatives","SOLF0:USTF0",1743022358233,10.64408769,138.37,138.32,38.71158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022358432,10.64408769,138.37,138.36,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022358734,38.71158378,138.42,138.36,38.71158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022358935,38.71158378,138.42,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022359137,7.226,138.39,138.37,12.67158378]
["bitfinex-derivatives","SOLF0:USTF0",1743022359433,7.226,138.39,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022360824,7.2255,138.4,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022361033,0.04986117,138.41,138.38,12.72266774]
["bitfinex-derivatives","SOLF0:USTF0",1743022361240,0.04986117,138.41,138.38,19.94856774]
["bitfinex-derivatives","SOLF0:USTF0",1743022361632,0.04986117,138.41,138.38,19.94876774]
["bitfinex-derivatives","SOLF0:USTF0",1743022362231,7.27476117,138.41,138.38,19.94876774]
["bitfinex-derivatives","SOLF0:USTF0",1743022362435,12.72144495,138.41,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022362633,12.67158378,138.4,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022362839,7.2258,138.39,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022363137,19.89738378,138.39,138.38,0.05108396]
["bitfinex-derivatives","SOLF0:USTF0",1743022364328,19.89738378,138.39,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022364736,19.89698378,138.4,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022364936,7.2254,138.4,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022365542,7.2254,138.4,138.38,7.23546045]
["bitfinex-derivatives","SOLF0:USTF0",1743022366538,7.2254,138.4,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022366845,7.2258,138.39,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022370847,12.67158378,138.4,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022371343,12.72144495,138.41,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022372449,7.2258,138.39,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022378348,19.89738378,138.39,138.38,0.00926045]
["bitfinex-derivatives","SOLF0:USTF0",1743022378551,19.89738378,138.39,138.31,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743022378552,7.2294,138.32,138.31,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743022378747,7.2294,138.32,138.29,11.98531665]
["bitfinex-derivatives","SOLF0:USTF0",1743022378748,148.99991056,138.31,138.29,11.98531665]
["bitfinex-derivatives","SOLF0:USTF0",1743022378949,7.231,138.29,138.28,150.3384417]
["bitfinex-derivatives","SOLF0:USTF0",1743022379148,33.271,138.29,138.28,120.3205417]
["bitfinex-derivatives","SOLF0:USTF0",1743022379346,40.511,138.29,138.28,120.3205417]
["bitfinex-derivatives","SOLF0:USTF0",1743022379551,40.511,138.29,138.28,105.3205417]
["bitfinex-derivatives","SOLF0:USTF0",1743022379746,46.55518838,138.29,138.28,105.3205417]
["bitfinex-derivatives","SOLF0:USTF0",1743022379946,46.55518838,138.29,138.28,52.7889417]
["bitfinex-derivatives","SOLF0:USTF0",1743022380151,46.55518838,138.29,138.28,26.9766417]
["bitfinex-derivatives","SOLF0:USTF0",1743022380656,7.2315,138.28,138.27,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1743022380857,27.02428391,138.28,138.27,0.05059331]
["bitfinex-derivatives","SOLF0:USTF0",1743022381157,40.30847229,138.28,138.27,9.331e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743022381457,7.2337,138.24,138.14,45.83278391]
["bitfinex-derivatives","SOLF0:USTF0",1743022381653,19.79278391,138.21,138.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743022381859,6.04418838,138.2,138.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743022382257,6.04418838,138.19,138.14,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743022382457,0.05125925,138.18,138.16,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1743022382854,6.04418838,138.17,138.16,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1743022386560,0.05125925,138.18,138.16,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1743022388866,5.7823712,138.17,138.16,0.05293351]
["bitfinex-derivatives","SOLF0:USTF0",1743022390163,5.7823712,138.17,138.12,45.85278391]
["bitfinex-derivatives","SOLF0:USTF0",1743022390370,5.7823712,138.17,138.12,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743022390565,5.7823712,138.17,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743022390767,0.05125925,138.18,138.13,7.2393]
["bitfinex-derivatives","SOLF0:USTF0",1743022391467,0.05125925,138.18,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022391670,5.77041242,138.17,138.14,7.28774571]
["bitfinex-derivatives","SOLF0:USTF0",1743022392371,0.05125925,138.18,138.14,7.28774571]
["bitfinex-derivatives","SOLF0:USTF0",1743022393670,5.76470443,138.17,138.14,7.28774571]
["bitfinex-derivatives","SOLF0:USTF0",1743022394169,0.05125925,138.18,138.14,7.28774571]
["bitfinex-derivatives","SOLF0:USTF0",1743022394367,0.05125925,138.18,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022395166,5.76225679,138.17,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022395766,5.76225679,138.16,138.14,7.28744571]
["bitfinex-derivatives","SOLF0:USTF0",1743022395969,5.76225679,138.16,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022396477,0.05125925,138.18,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743022396772,0.05125925,138.18,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022396972,5.7565352,138.17,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022397162,5.7565352,138.17,138.14,7.28734571]
["bitfinex-derivatives","SOLF0:USTF0",1743022397473,5.7565352,138.16,138.14,7.28734571]
["bitfinex-derivatives","SOLF0:USTF0",1743022397973,0.05125925,138.18,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743022398775,5.75177121,138.17,138.15,7.2383]
["bitfinex-derivatives","SOLF0:USTF0",1743022399070,5.75177121,138.17,138.14,7.28754571]
["bitfinex-derivatives","SOLF0:USTF0",1743022399269,25.54455512,138.17,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022399469,26.06,138.16,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022399671,31.81177121,138.16,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022400176,25.54455512,138.15,138.14,0.04894571]
["bitfinex-derivatives","SOLF0:USTF0",1743022400970,25.54455512,138.15,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022400971,18.43211001,138.15,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022401473,5.75177121,138.14,138.12,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022402074,5.75177121,138.13,138.12,7.28990226]
["bitfinex-derivatives","SOLF0:USTF0",1743022402277,5.75177121,138.13,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022402576,0.05541466,138.14,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022402772,0.05541466,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022403176,5.79755828,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022405375,18.47789708,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022407180,5.79755828,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022414385,93.3120353,138.14,138.13,7.2394]
["bitfinex-derivatives","SOLF0:USTF0",1743022415585,93.3120353,138.14,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022415886,5.74214362,138.13,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022416285,87.56989168,138.14,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022416585,208.24013588,138.14,138.08,38.7403388]
["bitfinex-derivatives","SOLF0:USTF0",1743022416787,5.76600576,138.13,138.12,7.2399]
["bitfinex-derivatives","SOLF0:USTF0",1743022424390,5.76600576,138.13,137.99,35.57041853]
["bitfinex-derivatives","SOLF0:USTF0",1743022424391,44.50634456,138.13,138.02,14.4894]
["bitfinex-derivatives","SOLF0:USTF0",1743022424693,12.6803388,138.09,138.03,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022424885,12.73101798,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743022425393,5.76600576,138.08,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743022425995,5.76600576,138.07,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743022426893,12.73101798,138.09,138.06,7.2428]
["bitfinex-derivatives","SOLF0:USTF0",1743022427789,0.05067918,138.09,138.07,7.2424]
["bitfinex-derivatives","SOLF0:USTF0",1743022428690,0.05067918,138.09,138.06,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022428691,0.05067918,138.09,138.08,7.242]
["bitfinex-derivatives","SOLF0:USTF0",1743022428892,0.05067918,138.09,138.06,38.81586067]
["bitfinex-derivatives","SOLF0:USTF0",1743022429195,0.05067918,138.09,138.07,7.2422]
["bitfinex-derivatives","SOLF0:USTF0",1743022430698,0.05067918,138.09,138.08,56.19290215]
["bitfinex-derivatives","SOLF0:USTF0",1743022431196,0.05067918,138.09,138.07,208.23273765]
["bitfinex-derivatives","SOLF0:USTF0",1743022431197,12.66587521,138.09,138.07,57.38664099]
["bitfinex-derivatives","SOLF0:USTF0",1743022432301,19.9223388,138.08,138.07,57.43405348]
["bitfinex-derivatives","SOLF0:USTF0",1743022432800,19.9223388,138.08,138.07,30.24297859]
["bitfinex-derivatives","SOLF0:USTF0",1743022433196,12.6803388,138.08,138.07,30.24297859]
["bitfinex-derivatives","SOLF0:USTF0",1743022433798,19.9223388,138.08,138.07,30.24297859]
["bitfinex-derivatives","SOLF0:USTF0",1743022433999,383.9223388,138.08,138.07,30.24297859]
["bitfinex-derivatives","SOLF0:USTF0",1743022435295,383.9223388,138.08,138.07,0.04741249]
["bitfinex-derivatives","SOLF0:USTF0",1743022435903,7.244,138.05,138.03,40.07650704]
["bitfinex-derivatives","SOLF0:USTF0",1743022436201,19.9243388,138.05,138.03,40.07650704]
["bitfinex-derivatives","SOLF0:USTF0",1743022436401,19.9243388,138.05,138.03,47.32100704]
["bitfinex-derivatives","SOLF0:USTF0",1743022437002,19.97782012,138.05,138.03,47.32100704]
["bitfinex-derivatives","SOLF0:USTF0",1743022437403,12.73382012,138.05,138.03,47.32100704]
["bitfinex-derivatives","SOLF0:USTF0",1743022437803,0.05348132,138.05,138.03,47.32100704]
["bitfinex-derivatives","SOLF0:USTF0",1743022438100,0.05348132,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743022442906,13.10850489,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743022444011,6.15969494,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743022445202,13.10962581,138.05,138.04,7.2441]
["bitfinex-derivatives","SOLF0:USTF0",1743022445408,13.10962581,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022445910,6.15969494,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022449111,9.78085389,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022450714,13.10900658,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022451411,6.15969494,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022453811,13.11004338,138.05,138.04,19.9244388]
["bitfinex-derivatives","SOLF0:USTF0",1743022455508,6.15969494,138.05,138.0,295.52751657]
["bitfinex-derivatives","SOLF0:USTF0",1743022455707,7.2444,138.04,138.0,308.20785537]
["bitfinex-derivatives","SOLF0:USTF0",1743022456109,7.2444,138.04,138.0,315.45375537]
["bitfinex-derivatives","SOLF0:USTF0",1743022456415,6.95143432,138.02,138.0,308.20785537]
["bitfinex-derivatives","SOLF0:USTF0",1743022456816,16.67928235,138.01,138.0,308.20785537]
["bitfinex-derivatives","SOLF0:USTF0",1743022458019,9.72784803,138.01,138.0,308.20785537]
["bitfinex-derivatives","SOLF0:USTF0",1743022458316,9.72784803,138.01,138.0,315.45405537]
["bitfinex-derivatives","SOLF0:USTF0",1743022459307,16.67883986,138.01,138.0,315.45405537]
["bitfinex-derivatives","SOLF0:USTF0",1743022459807,16.67883986,138.01,138.0,19.9265388]
["bitfinex-derivatives","SOLF0:USTF0",1743022460008,13.05720545,138.01,138.0,19.9265388]
["bitfinex-derivatives","SOLF0:USTF0",1743022460214,6.10621362,138.01,138.0,19.9265388]
["bitfinex-derivatives","SOLF0:USTF0",1743022462233,9.72787656,138.01,138.0,19.9265388]
["bitfinex-derivatives","SOLF0:USTF0",1743022465228,0.04610438,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743022465436,7.0046214,138.02,138.01,19.9260388]
["bitfinex-derivatives","SOLF0:USTF0",1743022465934,13.09847693,138.02,138.01,19.9260388]
["bitfinex-derivatives","SOLF0:USTF0",1743022466635,9.7615991,138.02,138.01,19.9260388]
["bitfinex-derivatives","SOLF0:USTF0",1743022468037,6.13995991,138.02,138.01,19.9260388]
["bitfinex-derivatives","SOLF0:USTF0",1743022469738,6.13995991,138.02,137.99,7.2465]
["bitfinex-derivatives","SOLF0:USTF0",1743022469938,6.09385553,138.01,138.0,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022470538,6.09385553,138.01,137.96,434.18007358]
["bitfinex-derivatives","SOLF0:USTF0",1743022470745,6.09385553,138.01,137.98,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022471039,13.33975553,138.01,137.98,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022471236,6.97180025,137.99,137.98,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022471734,13.06565578,137.99,137.98,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022472536,13.06565578,137.99,137.96,430.06450748]
["bitfinex-derivatives","SOLF0:USTF0",1743022472740,13.06565578,137.99,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022472941,13.11407866,137.99,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022473334,6.14227841,137.99,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022473534,9.71634393,137.98,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022476041,6.09385553,137.98,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022479444,9.71634851,137.98,137.97,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022480744,9.71634851,137.98,137.96,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022480745,16.96354851,137.98,137.96,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022481740,9.71634851,137.97,137.96,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022482545,16.96414851,137.97,137.94,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022482749,16.96414851,137.97,137.92,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022482750,12.6803388,137.95,137.92,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022483144,7.2499,137.93,137.92,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022483344,12.6803388,137.96,137.92,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022483546,9.76445307,137.94,137.92,22.71876946]
["bitfinex-derivatives","SOLF0:USTF0",1743022483942,9.71634851,137.93,137.92,22.71876946]
["bitfinex-derivatives","SOLF0:USTF0",1743022484646,9.71634851,137.93,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022485349,13.04823695,137.93,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022485549,13.04823695,137.93,137.91,22.71876946]
["bitfinex-derivatives","SOLF0:USTF0",1743022486049,6.09385553,137.92,137.91,22.71876946]
["bitfinex-derivatives","SOLF0:USTF0",1743022487343,6.09385553,137.92,137.91,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022488752,6.09385553,137.92,137.9,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022488944,9.71795799,137.92,137.85,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022489142,16.96865799,137.92,137.86,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022489349,0.04560672,137.9,137.88,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022489652,6.98217709,137.9,137.88,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022489850,9.71795799,137.89,137.88,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022490644,9.71795799,137.89,137.85,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022490849,9.71795799,137.89,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022491253,16.65452836,137.88,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022491746,9.71795799,137.87,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022493748,6.09385553,137.87,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022493942,6.09385553,137.87,137.86,19.9338388]
["bitfinex-derivatives","SOLF0:USTF0",1743022502554,6.09385553,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743022502955,0.0498657,137.87,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743022503160,6.44112348,137.86,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743022503355,6.44112348,137.86,137.84,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022503657,12.6803388,137.85,137.8,22.71876946]
["bitfinex-derivatives","SOLF0:USTF0",1743022504059,12.73308322,137.84,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022504356,12.6803388,137.82,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022504552,7.2562,137.81,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022504758,19.9365388,137.81,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022505060,10.0671432,137.81,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022505359,22.747482,137.81,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022506654,22.72694574,137.81,137.8,10.03843066]
["bitfinex-derivatives","SOLF0:USTF0",1743022506860,22.72694574,137.81,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743022507358,10.09598037,137.8,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743022507760,10.04660694,137.79,137.77,7.2582]
["bitfinex-derivatives","SOLF0:USTF0",1743022508159,10.04660694,137.79,137.76,7.2585]
["bitfinex-derivatives","SOLF0:USTF0",1743022508556,10.04660694,137.78,137.75,47.49309676]
["bitfinex-derivatives","SOLF0:USTF0",1743022508867,22.72694574,137.78,137.75,47.49309676]
["bitfinex-derivatives","SOLF0:USTF0",1743022509159,10.04660694,137.77,137.75,40.23399676]
["bitfinex-derivatives","SOLF0:USTF0",1743022509558,6.41914057,137.76,137.75,40.23399676]
["bitfinex-derivatives","SOLF0:USTF0",1743022509757,6.41914057,137.76,137.75,47.49329676]
["bitfinex-derivatives","SOLF0:USTF0",1743022510462,6.41914057,137.76,137.75,60.17363556]
["bitfinex-derivatives","SOLF0:USTF0",1743022510660,4.057e-05,137.76,137.75,60.17363556]
["bitfinex-derivatives","SOLF0:USTF0",1743022510965,4.057e-05,137.76,137.75,19.9396388]
["bitfinex-derivatives","SOLF0:USTF0",1743022511263,6.89465197,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022511564,6.89465197,137.8,137.77,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022511764,10.52210062,137.8,137.78,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022512359,3.62744865,137.79,137.77,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022512559,3.62744865,137.79,137.78,12.72823856]
["bitfinex-derivatives","SOLF0:USTF0",1743022512763,3.62744865,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022513857,0.05062294,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022514056,0.05062294,137.8,137.79,19.9375388]
["bitfinex-derivatives","SOLF0:USTF0",1743022514462,0.05062294,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022514955,12.73096174,137.8,137.78,7.30539976]
["bitfinex-derivatives","SOLF0:USTF0",1743022515161,12.6803388,137.79,137.78,0.04789976]
["bitfinex-derivatives","SOLF0:USTF0",1743022516666,19.57499077,137.79,137.78,0.04789976]
["bitfinex-derivatives","SOLF0:USTF0",1743022519275,12.6803388,137.79,137.78,0.04789976]
["bitfinex-derivatives","SOLF0:USTF0",1743022519574,12.6803388,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022522267,12.73096174,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022523177,22.70893399,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743022524679,22.70893399,137.8,137.78,7.30539976]
["bitfinex-derivatives","SOLF0:USTF0",1743022524884,12.6803388,137.79,137.78,7.30539976]
["bitfinex-derivatives","SOLF0:USTF0",1743022525186,22.65831105,137.79,137.78,7.30539976]
["bitfinex-derivatives","SOLF0:USTF0",1743022525580,22.65831105,137.79,137.78,0.04789976]
["bitfinex-derivatives","SOLF0:USTF0",1743022526478,6.34989821,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022527085,13.23888498,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022527790,6.34989821,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022528691,13.24395077,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022529992,6.34989821,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022530693,13.24395077,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022531598,13.24395077,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022532193,6.34989821,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022536095,6.34989821,137.79,137.78,0.04789976]
["bitfinex-derivatives","SOLF0:USTF0",1743022536695,6.34989821,137.79,137.78,7.30569976]
["bitfinex-derivatives","SOLF0:USTF0",1743022536994,6.34989821,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022538394,9.97728331,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022539295,9.97728331,137.79,137.78,12.72823856]
["bitfinex-derivatives","SOLF0:USTF0",1743022539891,9.97728331,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022541601,6.34989821,137.79,137.78,19.98603856]
["bitfinex-derivatives","SOLF0:USTF0",1743022541996,6.91689203,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743022542199,6.91689203,137.82,137.81,19.9365388]
["bitfinex-derivatives","SOLF0:USTF0",1743022542895,6.91689203,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743022543095,6.91689203,137.84,137.83,19.9354388]
["bitfinex-derivatives","SOLF0:USTF0",1743022543295,6.96591243,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022545597,0.0490204,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022547098,6.96591243,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022548499,0.0490204,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022548804,3.6755294,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022549000,3.6755294,137.85,137.84,19.9349388]
["bitfinex-derivatives","SOLF0:USTF0",1743022549799,0.0490204,137.85,137.84,19.9349388]
["bitfinex-derivatives","SOLF0:USTF0",1743022550701,0.0490204,137.85,137.83,7.2549]
["bitfinex-derivatives","SOLF0:USTF0",1743022551007,0.0490204,137.85,137.82,38.82906043]
["bitfinex-derivatives","SOLF0:USTF0",1743022552003,0.0490204,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022559814,6.1074377,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022566223,3.77e-05,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743022566914,12.6803388,137.91,137.83,27.1901388]
["bitfinex-derivatives","SOLF0:USTF0",1743022567119,12.6803388,137.91,137.87,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022567315,0.05466046,137.88,137.87,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022567818,0.05466046,137.88,137.87,46.0133388]
["bitfinex-derivatives","SOLF0:USTF0",1743022576931,5.89588469,137.88,137.87,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022578738,5.89588469,137.88,137.86,12.73051871]
["bitfinex-derivatives","SOLF0:USTF0",1743022578930,12.6803388,137.87,137.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022579132,12.6803388,137.87,137.82,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022579133,5.84122423,137.86,137.82,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022579331,13.09502423,137.86,137.82,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022579738,12.78768808,137.85,137.82,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022579935,20.04178808,137.85,137.82,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022580134,20.08768837,137.85,137.82,38.81511146]
["bitfinex-derivatives","SOLF0:USTF0",1743022580337,5.84122423,137.84,137.82,38.81511146]
["bitfinex-derivatives","SOLF0:USTF0",1743022580634,5.84122423,137.84,137.82,26.13477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022580944,5.84122423,137.83,137.82,26.13477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022585237,5.84122423,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022586240,32.72312688,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022586841,25.77666303,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022589938,29.40403121,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022592042,25.77666303,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022595844,19.9354388,137.83,137.82,0.05477266]
["bitfinex-derivatives","SOLF0:USTF0",1743022596247,12.6803388,137.83,137.77,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022596447,12.6803388,137.81,137.76,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022597342,7.30574606,137.8,137.77,0.05154831]
["bitfinex-derivatives","SOLF0:USTF0",1743022598743,7.2573,137.79,137.77,0.05154831]
["bitfinex-derivatives","SOLF0:USTF0",1743022598949,0.04894606,137.8,137.77,12.73188711]
["bitfinex-derivatives","SOLF0:USTF0",1743022599848,7.30594606,137.8,137.77,12.73188711]
["bitfinex-derivatives","SOLF0:USTF0",1743022600650,0.04894606,137.8,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022600849,12.6803388,137.85,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022601050,12.6803388,137.85,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022601752,7.2556,137.83,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022601953,6.93284309,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022602250,12.83420161,137.81,137.8,12.73286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022603047,5.90135852,137.81,137.8,12.73286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022604151,5.90135852,137.81,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022609465,7.30553616,137.84,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022609661,7.30553616,137.84,137.81,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022613066,7.2554,137.83,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022613558,12.7987714,137.83,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022613761,5.5433714,137.82,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022614154,5.5433714,137.81,137.8,38.81286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022616165,0.05073616,137.84,137.83,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022616367,0.05073616,137.84,137.83,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022616565,0.05073616,137.84,137.83,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022616767,0.05073616,137.84,137.8,12.73286929]
["bitfinex-derivatives","SOLF0:USTF0",1743022616956,0.05073616,137.84,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022617162,7.2556,137.83,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022617656,12.6803388,137.83,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022618366,7.2559,137.82,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022618568,12.6803388,137.82,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022618764,12.6803388,137.83,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022618967,7.2559,137.82,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022619666,7.2562,137.81,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022624966,19.9365388,137.81,137.8,0.05253049]
["bitfinex-derivatives","SOLF0:USTF0",1743022625171,46.0203388,137.81,137.74,40.27185854]
["bitfinex-derivatives","SOLF0:USTF0",1743022625474,12.6803388,137.8,137.75,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022625661,38.7603388,137.81,137.76,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022625866,26.08,137.81,137.77,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022626166,7.2573,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022626571,12.85946446,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022627468,5.60216446,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022627668,5.60216446,137.79,137.78,38.80887589]
["bitfinex-derivatives","SOLF0:USTF0",1743022628064,5.60216446,137.79,137.78,26.12853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022628466,5.60216446,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022628668,12.85936446,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022629876,7.2572,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022630071,19.9375388,137.79,137.78,0.04853709]
["bitfinex-derivatives","SOLF0:USTF0",1743022630275,7.2593,137.76,137.73,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022630570,12.6803388,137.77,137.72,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022630871,12.6803388,137.78,137.73,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022631076,26.08,137.79,137.71,10.06796463]
["bitfinex-derivatives","SOLF0:USTF0",1743022631077,38.7603388,137.79,137.75,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022631269,7.2586,137.77,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022631464,7.30723086,137.77,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022631868,7.2589,137.76,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022632275,0.04863086,137.77,137.7,36.14796463]
["bitfinex-derivatives","SOLF0:USTF0",1743022632276,7.2597,137.75,137.73,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022634276,12.6803388,137.76,137.71,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022634668,0.04690974,137.75,137.71,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022634873,7.2601,137.74,137.72,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022639072,5.78802065,137.73,137.72,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022642480,13.04842065,137.73,137.72,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022643283,5.78802065,137.73,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022643487,5.78802065,137.73,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022643686,5.83938001,137.72,137.71,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022644890,13.10028001,137.72,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022645588,5.78802065,137.71,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022645989,0.05135936,137.72,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022646189,0.05135936,137.72,137.68,33.343]
["bitfinex-derivatives","SOLF0:USTF0",1743022646384,0.05135936,137.72,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022646691,7.31255936,137.72,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022646890,5.77868925,137.71,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022647190,5.77868925,137.71,137.68,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022647397,7.2622,137.7,137.68,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022647689,5.77868925,137.69,137.68,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022648488,0.05135936,137.72,137.68,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022648489,0.05135936,137.72,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743022648689,0.05135936,137.72,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022649086,0.05135936,137.72,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022649291,5.77477748,137.71,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022649690,5.77477748,137.7,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022649887,5.77477748,137.7,137.68,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022650283,5.77477748,137.7,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022650491,12.6803388,137.74,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022650690,0.04737023,137.71,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022650991,0.04737023,137.71,137.69,19.9428388]
["bitfinex-derivatives","SOLF0:USTF0",1743022651794,5.77210145,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743022651997,5.77210145,137.7,137.69,19.9428388]
["bitfinex-derivatives","SOLF0:USTF0",1743022653698,0.04737023,137.71,137.7,46.0223388]
["bitfinex-derivatives","SOLF0:USTF0",1743022656298,0.04737023,137.71,137.7,33.342]
["bitfinex-derivatives","SOLF0:USTF0",1743022656607,0.04737023,137.71,137.7,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1743022656804,0.04737023,137.71,137.67,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022656992,7.262,137.7,137.66,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022657196,12.6803388,137.7,137.66,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022657406,5.5766119,137.69,137.66,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022657701,12.8394119,137.69,137.66,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022658096,7.2628,137.69,137.66,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022658700,7.2628,137.69,137.66,46.0243388]
["bitfinex-derivatives","SOLF0:USTF0",1743022659199,7.2623,137.7,137.66,46.0243388]
["bitfinex-derivatives","SOLF0:USTF0",1743022659403,0.04737023,137.71,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022659601,5.57724932,137.7,137.69,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022660213,5.57724932,137.7,137.68,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022660407,12.83954932,137.7,137.67,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022660608,5.57724932,137.7,137.67,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022660802,5.57724932,137.7,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022661011,5.57724932,137.69,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022661211,7.30917023,137.71,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022661613,7.2621,137.7,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022662011,12.84348554,137.7,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022662212,5.58138554,137.7,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022662515,5.58138554,137.69,137.67,19.9436388]
["bitfinex-derivatives","SOLF0:USTF0",1743022662715,5.58138554,137.69,137.68,19.9433388]
["bitfinex-derivatives","SOLF0:USTF0",1743022665020,0.04737023,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743022665319,0.04737023,137.71,137.7,19.9423388]
["bitfinex-derivatives","SOLF0:USTF0",1743022669112,365.26373128,137.81,137.7,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022669313,12.6803388,137.79,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022669711,7.2588,137.76,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022670020,7.2588,137.76,137.73,19.9404388]
["bitfinex-derivatives","SOLF0:USTF0",1743022670322,0.04863874,137.76,137.73,19.9905258]
["bitfinex-derivatives","SOLF0:USTF0",1743022670520,0.04863874,137.76,137.74,7.2598]
["bitfinex-derivatives","SOLF0:USTF0",1743022670723,0.04863874,137.76,137.75,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022671117,0.04863874,137.76,137.75,19.9396388]
["bitfinex-derivatives","SOLF0:USTF0",1743022671315,0.04863874,137.76,137.74,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022671822,364.0,137.81,137.75,38.7603388]
["bitfinex-derivatives","SOLF0:USTF0",1743022672120,364.0,137.81,137.78,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022672417,371.2566,137.81,137.78,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022672917,364.05259998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022673816,364.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022674114,0.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022674512,0.05259998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022674918,7.2567,137.8,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022675623,0.05259998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022676214,7.30889998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022677023,0.05259998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022678233,0.05259998,137.81,137.78,26.13442314]
["bitfinex-derivatives","SOLF0:USTF0",1743022678827,7.2568,137.8,137.78,26.13442314]
["bitfinex-derivatives","SOLF0:USTF0",1743022679532,0.05259998,137.81,137.78,38.81476194]
["bitfinex-derivatives","SOLF0:USTF0",1743022680224,0.05259998,137.81,137.79,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022681026,0.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022683132,5.64561572,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022684320,0.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022684724,5.64452972,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022686932,0.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022692440,0.05259998,137.81,137.8,19.9370388]
["bitfinex-derivatives","SOLF0:USTF0",1743022692638,0.05259998,137.81,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022694341,364.0,137.87,137.8,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022694538,364.0,137.87,137.83,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022695132,12.6803388,137.88,137.83,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022695337,12.6803388,137.9,137.85,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022695538,0.05534618,137.87,137.85,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022696337,7.30844618,137.87,137.85,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022696936,7.2541,137.85,137.84,38.79485241]
["bitfinex-derivatives","SOLF0:USTF0",1743022697136,7.2541,137.85,137.84,26.11451361]
["bitfinex-derivatives","SOLF0:USTF0",1743022697335,7.2541,137.85,137.84,0.05451361]
["bitfinex-derivatives","SOLF0:USTF0",1743022698642,0.05534618,137.87,137.84,38.79485241]
["bitfinex-derivatives","SOLF0:USTF0",1743022698945,0.05534618,137.87,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022701638,364.0,137.91,137.86,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022701844,12.6803388,137.95,137.9,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022702038,7.2502,137.93,137.9,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022702239,12.6803388,137.95,137.9,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022702842,0.05114512,137.94,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022703038,12.73148392,137.94,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022703339,0.05114512,137.94,137.93,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022703844,7.30044512,137.94,137.93,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022704548,7.2499,137.93,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022705047,7.2504,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022706046,7.2501,137.93,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022706643,7.2504,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022707040,0.05114512,137.94,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022707444,7.2504,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022710846,19.9307388,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022711047,7.2504,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022711248,7.25,137.93,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022711450,7.25,137.93,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022712147,364.05114512,137.94,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022712547,364.05114512,137.94,137.92,19.9303388]
["bitfinex-derivatives","SOLF0:USTF0",1743022712748,364.05114512,137.94,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022713950,371.30074512,137.94,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022714347,364.05114512,137.94,137.92,12.6803388]
["bitfinex-derivatives","SOLF0:USTF0",1743022714743,364.05114512,137.94,137.92,19.9306388]
["bitfinex-derivatives","SOLF0:USTF0",1743022714948,364.05114512,137.94,137.92,7.2503]
["bitfinex-derivatives","SOLF0:USTF0",1743022715149,364.05114512,137.94,137.91,45.94978665]
["bitfinex-derivatives","SOLF0:USTF0",1743022715554,0.05114512,137.94,137.91,45.94978665]
["bitfinex-derivatives","SOLF0:USTF0",1743022715754,7.30054512,137.94,137.91,53.20048665]
["bitfinex-derivatives","SOLF0:USTF0",1743022716470,0.05114512,137.94,137.91,26.08974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022717154,7.2499,137.93,137.91,26.08974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022719057,7.2504,137.92,137.91,26.08974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022719253,7.2504,137.92,137.91,0.04974859]
["bitfinex-derivatives","SOLF0:USTF0",1743022719454,7.2535,137.87,137.84,40.07138069]
["bitfinex-derivatives","SOLF0:USTF0",1743022719656,7.2535,137.87,137.84,47.32558069]
["bitfinex-derivatives","SOLF0:USTF0",1743022719853,7.2535,137.87,137.84,40.07138069]
["bitfinex-derivatives","SOLF0:USTF0",1743022720561,7.30688178,137.87,137.84,40.11938884]
["bitfinex-derivatives","SOLF0:USTF0",1743022720965,0.05338178,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743022722159,7.2535,137.86,137.84,10.06585332]
["bitfinex-derivatives","SOLF0:USTF0",1743022722762,7.30678178,137.87,137.84,10.06585332]
["bitfinex-derivatives","SOLF0:USTF0",1743022723062,0.05338178,137.87,137.84,29.92589138]
["bitfinex-derivatives","SOLF0:USTF0",1743022723767,0.05338178,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743022724859,0.05338178,137.87,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022725069,7.254,137.86,137.84,26.06800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022725268,0.05338178,137.87,137.84,33.32240815]
["bitfinex-derivatives","SOLF0:USTF0",1743022725565,0.05338178,137.87,137.84,45.92804621]
["bitfinex-derivatives","SOLF0:USTF0",1743022727069,0.05338178,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743022727570,0.05338178,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743022728870,0.05338178,137.87,137.84,45.92804621]
["bitfinex-derivatives","SOLF0:USTF0",1743022729065,0.05338178,137.87,137.84,26.06800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022729967,7.254,137.86,137.84,26.06800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022730768,0.05338178,137.87,137.84,26.06800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022730976,0.05338178,137.87,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022731366,7.2541,137.85,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022733768,0.05338178,137.87,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022734169,7.2539,137.86,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022734669,7.2541,137.85,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022736368,7.2538,137.86,137.84,0.04800815]
["bitfinex-derivatives","SOLF0:USTF0",1743022736765,7.30668178,137.87,137.84,27.16244621]
["bitfinex-derivatives","SOLF0:USTF0",1743022737171,0.05338178,137.87,137.84,45.94804621]
["bitfinex-derivatives","SOLF0:USTF0",1743022737474,7.30658178,137.87,137.84,53.20234621]
["bitfinex-derivatives","SOLF0:USTF0",1743022740979,0.05338178,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743022745176,0.05338178,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743022745383,0.05338178,137.87,137.86,27.11353806]
["bitfinex-derivatives","SOLF0:USTF0",1743022745983,371.2506,137.92,137.89,7.2517]
["bitfinex-derivatives","SOLF0:USTF0",1743022746177,364.0,137.92,137.88,19.86003806]
["bitfinex-derivatives","SOLF0:USTF0",1743022746380,364.0,137.92,137.88,27.11213806]
["bitfinex-derivatives","SOLF0:USTF0",1743022746971,7.30706611,137.91,137.89,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1743022749884,0.05586611,137.91,137.89,7.30417413]
["bitfinex-derivatives","SOLF0:USTF0",1743022750977,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022752386,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022753475,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022757389,5.62749291,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022758591,5.62749291,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022759093,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022759388,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022760294,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022761003,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022761507,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022762400,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022763308,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022766311,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022766511,0.05586611,137.91,137.89,12.76858723]
["bitfinex-derivatives","SOLF0:USTF0",1743022767112,7.30716611,137.91,137.89,12.76858723]
["bitfinex-derivatives","SOLF0:USTF0",1743022768511,5.87569916,137.9,137.89,12.76858723]
["bitfinex-derivatives","SOLF0:USTF0",1743022769412,13.12709916,137.9,137.89,0.05227413]
["bitfinex-derivatives","SOLF0:USTF0",1743022773712,5.87569916,137.9,137.89,12.76858723]
["bitfinex-derivatives","SOLF0:USTF0",1743022773917,0.05586611,137.91,137.89,12.76858723]
["bitfinex-derivatives","SOLF0:USTF0",1743022774114,0.05586611,137.91,137.89,20.02028723]
["bitfinex-derivatives","SOLF0:USTF0",1743022774419,0.05586611,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022774625,0.05586611,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022780020,5.92195848,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022781316,5.92195848,137.91,137.9,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022782026,5.92195848,137.91,137.9,19.9677131]
["bitfinex-derivatives","SOLF0:USTF0",1743022785627,7.2486,137.96,137.93,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743022785819,7.2486,137.96,137.93,19.9658131]
["bitfinex-derivatives","SOLF0:USTF0",1743022786413,364.0,137.97,137.93,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022786615,0.04689639,137.96,137.93,12.76456125]
["bitfinex-derivatives","SOLF0:USTF0",1743022787023,7.2488,137.95,137.93,12.76456125]
["bitfinex-derivatives","SOLF0:USTF0",1743022788026,7.29529639,137.96,137.93,12.76456125]
["bitfinex-derivatives","SOLF0:USTF0",1743022788228,7.29529639,137.96,137.93,20.01416125]
["bitfinex-derivatives","SOLF0:USTF0",1743022788427,13.9401749,137.95,137.93,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022788630,13.9401749,137.95,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743022788835,13.9401749,137.95,137.93,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022789532,13.9401749,137.95,137.93,12.76915447]
["bitfinex-derivatives","SOLF0:USTF0",1743022789833,13.9401749,137.94,137.93,12.76915447]
["bitfinex-derivatives","SOLF0:USTF0",1743022790035,0.04689639,137.96,137.93,12.76915447]
["bitfinex-derivatives","SOLF0:USTF0",1743022790532,7.2488,137.95,137.93,12.76915447]
["bitfinex-derivatives","SOLF0:USTF0",1743022791033,12.76320949,137.96,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022791435,7.2493,137.94,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022792534,19.9656131,137.94,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022796236,7.2493,137.94,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022797738,0.04689639,137.96,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022798433,7.29539639,137.96,137.94,7.249]
["bitfinex-derivatives","SOLF0:USTF0",1743022798634,7.29539639,137.96,137.94,19.9653131]
["bitfinex-derivatives","SOLF0:USTF0",1743022799338,0.04689639,137.96,137.95,7.2488]
["bitfinex-derivatives","SOLF0:USTF0",1743022799533,0.04689639,137.96,137.94,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022799936,0.04689639,137.96,137.94,19.9654131]
["bitfinex-derivatives","SOLF0:USTF0",1743022800326,0.04689639,137.96,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022801231,7.2493,137.94,137.93,0.05284137]
["bitfinex-derivatives","SOLF0:USTF0",1743022804236,13.0128247,137.94,137.93,0.00734259]
["bitfinex-derivatives","SOLF0:USTF0",1743022805939,5.7635247,137.94,137.93,0.00734259]
["bitfinex-derivatives","SOLF0:USTF0",1743022806137,5.7635247,137.94,137.93,19.97355569]
["bitfinex-derivatives","SOLF0:USTF0",1743022807138,5.7635247,137.94,137.93,12.72365569]
["bitfinex-derivatives","SOLF0:USTF0",1743022808842,7.29539639,137.96,137.93,19.97335569]
["bitfinex-derivatives","SOLF0:USTF0",1743022809140,0.04689639,137.96,137.93,12.72365569]
["bitfinex-derivatives","SOLF0:USTF0",1743022809745,0.04689639,137.96,137.94,7.2493]
["bitfinex-derivatives","SOLF0:USTF0",1743022810141,0.04689639,137.96,137.93,19.97325569]
["bitfinex-derivatives","SOLF0:USTF0",1743022810447,7.29529639,137.96,137.93,19.97325569]
["bitfinex-derivatives","SOLF0:USTF0",1743022811349,0.04689639,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743022811549,0.04689639,137.96,137.93,12.72365569]
["bitfinex-derivatives","SOLF0:USTF0",1743022811945,7.29549639,137.96,137.93,19.97325569]
["bitfinex-derivatives","SOLF0:USTF0",1743022813846,0.04689639,137.96,137.94,7.2492]
["bitfinex-derivatives","SOLF0:USTF0",1743022814450,5.67484616,137.95,137.94,19.9655131]
["bitfinex-derivatives","SOLF0:USTF0",1743022815349,5.67484616,137.95,137.94,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022816947,5.67484616,137.95,137.94,19.9656131]
["bitfinex-derivatives","SOLF0:USTF0",1743022819147,5.67484616,137.95,137.94,45.9656131]
["bitfinex-derivatives","SOLF0:USTF0",1743022820350,5.67484616,137.95,137.94,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022820751,5.67484616,137.95,137.93,0.00734259]
["bitfinex-derivatives","SOLF0:USTF0",1743022821052,376.7163131,137.94,137.93,0.00734259]
["bitfinex-derivatives","SOLF0:USTF0",1743022821249,393.34184098,137.94,137.9,40.07138069]
["bitfinex-derivatives","SOLF0:USTF0",1743022821551,393.34184098,137.94,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022821552,12.7163131,137.93,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022821850,7.2509,137.91,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022822248,12.92574616,137.91,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022823152,25.64205926,137.91,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022823750,36.21277277,137.91,137.9,80.14276141]
["bitfinex-derivatives","SOLF0:USTF0",1743022825353,7.2514,137.9,137.89,0.05532149]
["bitfinex-derivatives","SOLF0:USTF0",1743022825851,23.49695967,137.9,137.89,0.05532149]
["bitfinex-derivatives","SOLF0:USTF0",1743022826950,36.21327277,137.9,137.89,0.05532149]
["bitfinex-derivatives","SOLF0:USTF0",1743022827148,36.21327277,137.9,137.86,10.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1743022827149,7.253,137.87,137.86,10.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1743022827454,19.9693131,137.87,137.86,10.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1743022828051,36.21487277,137.87,137.86,10.03871592]
["bitfinex-derivatives","SOLF0:USTF0",1743022828855,7.2535,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022829255,12.92834616,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022831556,5.67484616,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022832160,12.92834616,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022832757,25.64465926,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022837059,19.9698131,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022838363,12.7163131,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022838556,19.9696131,137.87,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022838761,12.79171731,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022841266,20.04521731,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022841463,32.76153041,137.86,137.85,0.04705421]
["bitfinex-derivatives","SOLF0:USTF0",1743022843063,32.76153041,137.86,137.82,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022843064,7.2546,137.84,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743022843462,12.7163131,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743022843663,19.9707131,137.85,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743022843863,5.86613065,137.83,137.82,7.2555]
["bitfinex-derivatives","SOLF0:USTF0",1743022845668,5.86613065,137.83,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022846066,5.86613065,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022846363,5.86613065,137.82,137.81,7.31008418]
["bitfinex-derivatives","SOLF0:USTF0",1743022847770,5.86613065,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022848570,5.86613065,137.82,137.81,7.31038418]
["bitfinex-derivatives","SOLF0:USTF0",1743022851071,5.86613065,137.82,137.81,20.02669728]
["bitfinex-derivatives","SOLF0:USTF0",1743022852870,5.86613065,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022853071,12.76250185,137.84,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022853471,12.91694754,137.83,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022853972,7.2555,137.83,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022854973,5.6630871,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022855772,5.6630871,137.82,137.81,7.31038418]
["bitfinex-derivatives","SOLF0:USTF0",1743022856071,5.6630871,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022857672,5.6630871,137.82,137.81,7.31038418]
["bitfinex-derivatives","SOLF0:USTF0",1743022859076,5.6630871,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022859675,12.5857867,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022862379,32.5576998,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022862673,25.6350002,137.82,137.81,0.05418418]
["bitfinex-derivatives","SOLF0:USTF0",1743022863683,25.6350002,137.82,137.81,0.0039414]
["bitfinex-derivatives","SOLF0:USTF0",1743022868382,19.9719131,137.82,137.81,0.0039414]
["bitfinex-derivatives","SOLF0:USTF0",1743022870075,25.70297867,137.82,137.81,0.0039414]
["bitfinex-derivatives","SOLF0:USTF0",1743022875590,7.2562,137.81,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743022876280,5.73106557,137.8,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743022879892,21.65501615,137.8,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743022880392,21.65501615,137.8,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022881093,7.30659021,137.81,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022881094,21.65501615,137.79,137.78,19.9741131]
["bitfinex-derivatives","SOLF0:USTF0",1743022881594,5.73106557,137.79,137.78,19.9741131]
["bitfinex-derivatives","SOLF0:USTF0",1743022883188,7.30659021,137.81,137.78,19.9741131]
["bitfinex-derivatives","SOLF0:USTF0",1743022883390,7.30659021,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743022883589,0.05039021,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743022885996,0.05039021,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743022887893,7.30679021,137.81,137.79,7.257]
["bitfinex-derivatives","SOLF0:USTF0",1743022888096,0.05039021,137.81,137.79,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022888393,0.05039021,137.81,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022888598,0.05039021,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743022890498,7.30669021,137.81,137.79,7.2569]
["bitfinex-derivatives","SOLF0:USTF0",1743022891295,12.7163131,137.8,137.77,40.1548637]
["bitfinex-derivatives","SOLF0:USTF0",1743022891696,19.9738131,137.79,137.77,47.4128637]
["bitfinex-derivatives","SOLF0:USTF0",1743022893600,7.2575,137.79,137.77,47.4128637]
["bitfinex-derivatives","SOLF0:USTF0",1743022893801,7.2578,137.78,137.77,47.4128637]
["bitfinex-derivatives","SOLF0:USTF0",1743022894102,12.7163131,137.79,137.77,40.1548637]
["bitfinex-derivatives","SOLF0:USTF0",1743022894402,19.9738131,137.79,137.77,40.1548637]
["bitfinex-derivatives","SOLF0:USTF0",1743022895302,19.9738131,137.79,137.77,47.4129637]
["bitfinex-derivatives","SOLF0:USTF0",1743022895492,19.9738131,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743022895692,7.2575,137.79,137.77,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743022896602,12.7163131,137.8,137.75,52.8711768]
["bitfinex-derivatives","SOLF0:USTF0",1743022897104,7.2581,137.78,137.75,40.1548637]
["bitfinex-derivatives","SOLF0:USTF0",1743022897302,7.2581,137.78,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743022897600,7.30825667,137.78,137.76,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743022899896,12.7163131,137.77,137.75,40.1548637]
["bitfinex-derivatives","SOLF0:USTF0",1743022901100,12.7163131,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743022901706,18.59607131,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743022902705,5.87975821,137.77,137.76,7.2588]
["bitfinex-derivatives","SOLF0:USTF0",1743022902904,0.05015667,137.78,137.77,7.2583]
["bitfinex-derivatives","SOLF0:USTF0",1743022903295,0.05015667,137.78,137.77,19.9746131]
["bitfinex-derivatives","SOLF0:USTF0",1743022907398,0.05015667,137.78,137.77,35.55252487]
["bitfinex-derivatives","SOLF0:USTF0",1743022910501,364.0,137.86,137.77,35.55422487]
["bitfinex-derivatives","SOLF0:USTF0",1743022910806,12.7163131,137.91,137.85,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022911006,12.7163131,137.91,137.87,7.2528]
["bitfinex-derivatives","SOLF0:USTF0",1743022911503,12.7163131,137.91,137.88,0.05499145]
["bitfinex-derivatives","SOLF0:USTF0",1743022911707,5.99115229,137.9,137.88,7.30749145]
["bitfinex-derivatives","SOLF0:USTF0",1743022912310,5.93957929,137.89,137.88,7.30749145]
["bitfinex-derivatives","SOLF0:USTF0",1743022912508,5.93957929,137.89,137.88,0.05499145]
["bitfinex-derivatives","SOLF0:USTF0",1743022913009,18.65589239,137.89,137.88,0.05499145]
["bitfinex-derivatives","SOLF0:USTF0",1743022913305,18.65589239,137.89,137.8,299.8763131]
["bitfinex-derivatives","SOLF0:USTF0",1743022913502,12.7163131,137.84,137.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743022913707,12.7163131,137.83,137.8,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743022913910,18.65589239,137.83,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022914106,5.93957929,137.82,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022914302,5.99310591,137.82,137.79,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022914507,5.93957929,137.81,137.8,264.41542904]
["bitfinex-derivatives","SOLF0:USTF0",1743022915313,5.55824027,137.81,137.8,271.67212904]
["bitfinex-derivatives","SOLF0:USTF0",1743022915609,5.55824027,137.81,137.8,264.41542904]
["bitfinex-derivatives","SOLF0:USTF0",1743022915904,5.55824027,137.81,137.8,271.67212904]
["bitfinex-derivatives","SOLF0:USTF0",1743022916509,5.55824027,137.81,137.8,251.69911594]
["bitfinex-derivatives","SOLF0:USTF0",1743022916903,5.55824027,137.81,137.79,19.9733131]
["bitfinex-derivatives","SOLF0:USTF0",1743022917503,0.05352662,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743022918511,5.55629328,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743022922517,5.55629328,137.81,137.79,19.9733131]
["bitfinex-derivatives","SOLF0:USTF0",1743022923321,5.55629328,137.8,137.79,19.9733131]
["bitfinex-derivatives","SOLF0:USTF0",1743022924714,0.05352662,137.82,137.81,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1743022925014,0.05352662,137.82,137.81,45.9525131]
["bitfinex-derivatives","SOLF0:USTF0",1743022935024,364.0,137.88,137.81,38.6963131]
["bitfinex-derivatives","SOLF0:USTF0",1743022935228,364.0,137.88,137.85,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022935428,19.9681131,137.9,137.87,7.2529]
["bitfinex-derivatives","SOLF0:USTF0",1743022935725,12.7163131,137.91,137.85,38.6963131]
["bitfinex-derivatives","SOLF0:USTF0",1743022936132,0.05513151,137.89,137.87,7.30330748]
["bitfinex-derivatives","SOLF0:USTF0",1743022936926,0.05513151,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743022937830,0.05513151,137.89,137.87,7.30350748]
["bitfinex-derivatives","SOLF0:USTF0",1743022938528,6.37013129,137.88,137.87,7.30350748]
["bitfinex-derivatives","SOLF0:USTF0",1743022938927,26.33894439,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022940833,6.37013129,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022941229,13.98544903,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022941434,13.98544903,137.88,137.87,7.30370748]
["bitfinex-derivatives","SOLF0:USTF0",1743022941632,6.37013129,137.88,137.87,7.30370748]
["bitfinex-derivatives","SOLF0:USTF0",1743022942430,6.37013129,137.88,137.87,20.02002058]
["bitfinex-derivatives","SOLF0:USTF0",1743022942640,0.05513151,137.89,137.88,7.2525]
["bitfinex-derivatives","SOLF0:USTF0",1743022942830,7.30723151,137.89,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022943027,12.77144461,137.89,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022943232,12.7163131,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022943439,19.9688131,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022943738,7.2525,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022944933,19.9688131,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022946543,7.2525,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022947044,19.9688131,137.88,137.87,0.05070748]
["bitfinex-derivatives","SOLF0:USTF0",1743022947440,7.2541,137.85,137.84,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743022947638,12.7163131,137.85,137.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743022947842,7.2554,137.83,137.81,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743022948243,12.7163131,137.83,137.8,47.49127954]
["bitfinex-derivatives","SOLF0:USTF0",1743022948437,20.02501599,137.83,137.8,47.49127954]
["bitfinex-derivatives","SOLF0:USTF0",1743022948649,14.2245715,137.82,137.8,47.49127954]
["bitfinex-derivatives","SOLF0:USTF0",1743022949142,6.59454218,137.81,137.8,47.49127954]
["bitfinex-derivatives","SOLF0:USTF0",1743022949340,6.59454218,137.81,137.8,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743022949850,14.2245715,137.81,137.8,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743022950147,21.4807715,137.81,137.8,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743022950753,21.4807715,137.81,137.79,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743022951050,21.4807715,137.81,137.78,47.49237954]
["bitfinex-derivatives","SOLF0:USTF0",1743022951250,14.2245715,137.8,137.78,47.49237954]
["bitfinex-derivatives","SOLF0:USTF0",1743022951948,4.218e-05,137.79,137.78,47.49237954]
["bitfinex-derivatives","SOLF0:USTF0",1743022952151,376.7163131,137.87,137.78,78.93119264]
["bitfinex-derivatives","SOLF0:USTF0",1743022952451,7.2539,137.86,137.83,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022952646,0.0526305,137.84,137.83,38.6963131]
["bitfinex-derivatives","SOLF0:USTF0",1743022952847,0.0526305,137.84,137.83,33.2348]
["bitfinex-derivatives","SOLF0:USTF0",1743022953855,0.0526305,137.84,137.83,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743022954048,0.0526305,137.84,137.8,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022954248,7.2558,137.82,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022955454,7.2554,137.83,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022956954,7.3075305,137.84,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022958245,0.0526305,137.84,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022958447,7.2553,137.83,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022960457,7.3075305,137.84,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022960657,0.0526305,137.84,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022961157,7.2552,137.83,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022962761,6.29790739,137.82,137.81,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022964364,6.29790739,137.82,137.81,19.9725131]
["bitfinex-derivatives","SOLF0:USTF0",1743022965264,0.0526305,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743022965461,0.0526305,137.84,137.83,19.9714131]
["bitfinex-derivatives","SOLF0:USTF0",1743022965664,7.3072305,137.84,137.83,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022966263,7.2553,137.83,137.82,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022966765,7.3075305,137.84,137.82,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022967367,6.61053475,137.83,137.82,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743022968866,6.61053475,137.83,137.82,19.9719131]
["bitfinex-derivatives","SOLF0:USTF0",1743022976472,6.61053475,137.83,137.82,25.53499646]
["bitfinex-derivatives","SOLF0:USTF0",1743022978969,6.61053475,137.83,137.82,35.59371634]
["bitfinex-derivatives","SOLF0:USTF0",1743022979173,6.61053475,137.83,137.82,15.62180324]
["bitfinex-derivatives","SOLF0:USTF0",1743022980469,13.86563475,137.83,137.82,15.62180324]
["bitfinex-derivatives","SOLF0:USTF0",1743022980672,26.58194785,137.83,137.82,15.62180324]
["bitfinex-derivatives","SOLF0:USTF0",1743022981969,7.2556,137.82,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743022982572,6.61053475,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743022985870,6.61053475,137.81,137.8,19.9730131]
["bitfinex-derivatives","SOLF0:USTF0",1743022987679,0.0526305,137.84,137.83,7.2551]
["bitfinex-derivatives","SOLF0:USTF0",1743022987880,0.0526305,137.84,137.83,45.9314131]
["bitfinex-derivatives","SOLF0:USTF0",1743022988977,364.0,137.87,137.85,7.2539]
["bitfinex-derivatives","SOLF0:USTF0",1743022989276,364.0,137.87,137.85,19.9702131]
["bitfinex-derivatives","SOLF0:USTF0",1743022990176,364.05225095,137.87,137.85,20.02319287]
["bitfinex-derivatives","SOLF0:USTF0",1743022990374,371.30535095,137.87,137.85,12.76929287]
["bitfinex-derivatives","SOLF0:USTF0",1743022990678,364.05225095,137.87,137.85,0.05297977]
["bitfinex-derivatives","SOLF0:USTF0",1743022991580,7.2535,137.86,137.85,0.05297977]
["bitfinex-derivatives","SOLF0:USTF0",1743022992479,7.2535,137.86,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743022992676,371.30555095,137.87,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743022994379,364.05225095,137.87,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743022995375,364.05225095,137.87,137.85,7.25892785]
["bitfinex-derivatives","SOLF0:USTF0",1743022995876,364.05225095,137.87,137.85,12.72154095]
["bitfinex-derivatives","SOLF0:USTF0",1743022996582,364.05225095,137.87,137.85,19.97534095]
["bitfinex-derivatives","SOLF0:USTF0",1743022997683,6.36191888,137.86,137.85,19.97534095]
["bitfinex-derivatives","SOLF0:USTF0",1743022999686,364.05225095,137.87,137.85,19.97534095]
["bitfinex-derivatives","SOLF0:USTF0",1743022999986,0.05225095,137.87,137.85,19.97534095]
["bitfinex-derivatives","SOLF0:USTF0",1743023001391,0.05225095,137.87,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743023001983,7.2535,137.86,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743023002384,0.05225095,137.87,137.85,0.00522785]
["bitfinex-derivatives","SOLF0:USTF0",1743023002591,0.05225095,137.87,137.85,7.25932785]
["bitfinex-derivatives","SOLF0:USTF0",1743023003689,11.377483,137.9,137.86,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023003896,364.0,137.95,137.89,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023004083,364.0,137.95,137.92,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023004797,364.0,137.95,137.93,7.2495]
["bitfinex-derivatives","SOLF0:USTF0",1743023004996,364.04896459,137.95,137.92,12.76911396]
["bitfinex-derivatives","SOLF0:USTF0",1743023005696,371.29786459,137.95,137.92,12.76911396]
["bitfinex-derivatives","SOLF0:USTF0",1743023006299,364.04896459,137.95,137.92,12.76911396]
["bitfinex-derivatives","SOLF0:USTF0",1743023006503,0.04896459,137.95,137.93,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023008503,0.04896459,137.95,137.94,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023010102,7.2469,137.99,137.94,38.6563131]
["bitfinex-derivatives","SOLF0:USTF0",1743023010301,7.2469,137.99,137.97,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023010502,7.2469,137.99,137.96,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023011205,7.2979652,137.99,137.96,12.77129815]
["bitfinex-derivatives","SOLF0:USTF0",1743023011803,0.0510652,137.99,137.96,12.77129815]
["bitfinex-derivatives","SOLF0:USTF0",1743023012001,0.0510652,137.99,137.97,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023012506,7.2977652,137.99,137.97,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023013308,12.7163131,138.06,137.98,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023013498,12.7163131,138.06,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023013695,364.0,138.08,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023013901,376.7163131,138.08,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023014506,0.04854224,138.06,138.04,0.04950401]
["bitfinex-derivatives","SOLF0:USTF0",1743023014707,7.2439,138.05,138.04,0.04950401]
["bitfinex-derivatives","SOLF0:USTF0",1743023014899,19.9602131,138.05,138.04,0.04950401]
["bitfinex-derivatives","SOLF0:USTF0",1743023016000,12.7163131,138.05,137.98,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023016200,12.7163131,138.03,137.98,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023016601,7.2464,138.0,137.98,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023016799,376.7163131,138.04,137.99,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023017003,364.0,138.04,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023017202,0.04971811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023017705,0.04971811,138.03,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023019203,0.04971811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023019703,7.29471811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023021203,0.04971811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023021601,7.29441811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023022006,0.04971811,138.03,138.01,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023022409,0.04971811,138.03,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023023711,0.04971811,138.03,138.02,19.9614131]
["bitfinex-derivatives","SOLF0:USTF0",1743023027214,364.0,138.09,138.04,19.9599131]
["bitfinex-derivatives","SOLF0:USTF0",1743023027418,12.7163131,138.09,138.04,45.8799131]
["bitfinex-derivatives","SOLF0:USTF0",1743023027614,7.2423,138.08,138.05,7.2434]
["bitfinex-derivatives","SOLF0:USTF0",1743023028314,7.29548554,138.08,138.05,7.29344169]
["bitfinex-derivatives","SOLF0:USTF0",1743023028611,7.29548554,138.08,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023028818,0.05318554,138.08,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023029616,12.7163131,138.07,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023029816,7.243,138.06,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023036418,12.76949864,138.08,138.05,7.29364169]
["bitfinex-derivatives","SOLF0:USTF0",1743023036419,7.2427,138.07,138.05,7.29364169]
["bitfinex-derivatives","SOLF0:USTF0",1743023036919,12.76949864,138.08,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023037820,7.243,138.06,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023038818,7.2428,138.07,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023039722,7.2428,138.07,138.05,7.29354169]
["bitfinex-derivatives","SOLF0:USTF0",1743023040722,0.05318554,138.08,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023041623,0.05318554,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743023043120,0.05318554,138.08,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023043324,7.29528554,138.08,138.06,19.9591131]
["bitfinex-derivatives","SOLF0:USTF0",1743023043525,7.29528554,138.08,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023044525,7.2425,138.07,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023045019,7.29538554,138.08,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023045220,0.05318554,138.08,138.06,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023045721,0.05318554,138.08,138.05,0.05004169]
["bitfinex-derivatives","SOLF0:USTF0",1743023045920,0.05318554,138.08,138.07,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023046225,0.05318554,138.08,138.07,38.6363131]
["bitfinex-derivatives","SOLF0:USTF0",1743023046527,0.05318554,138.08,138.07,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1743023046723,0.05318554,138.08,138.05,12.76635479]
["bitfinex-derivatives","SOLF0:USTF0",1743023047124,7.29538554,138.08,138.05,20.00965479]
["bitfinex-derivatives","SOLF0:USTF0",1743023047619,0.05318554,138.08,138.05,12.76635479]
["bitfinex-derivatives","SOLF0:USTF0",1743023047923,0.05318554,138.08,138.06,7.2427]
["bitfinex-derivatives","SOLF0:USTF0",1743023048326,0.05318554,138.08,138.05,12.76635479]
["bitfinex-derivatives","SOLF0:USTF0",1743023048526,0.05318554,138.08,138.07,7.2425]
["bitfinex-derivatives","SOLF0:USTF0",1743023048723,0.05318554,138.08,138.07,45.8588131]
["bitfinex-derivatives","SOLF0:USTF0",1743023050423,364.0,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743023050624,12.7163131,138.14,138.09,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023050930,7.2396,138.13,138.11,7.2404]
["bitfinex-derivatives","SOLF0:USTF0",1743023051523,7.28605199,138.13,138.11,7.29095696]
["bitfinex-derivatives","SOLF0:USTF0",1743023052419,7.28605199,138.13,138.11,0.05055696]
["bitfinex-derivatives","SOLF0:USTF0",1743023052827,0.04645199,138.13,138.11,0.05055696]
["bitfinex-derivatives","SOLF0:USTF0",1743023053425,7.28625199,138.13,138.11,0.05055696]
["bitfinex-derivatives","SOLF0:USTF0",1743023055033,7.2399,138.12,138.11,0.05055696]
["bitfinex-derivatives","SOLF0:USTF0",1743023059832,53.14166509,138.13,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023060037,12.7163131,138.09,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023060538,7.2436,138.05,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023060738,12.7163131,138.09,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023060938,0.05278854,138.06,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023061739,0.05278854,138.06,138.04,19.9601131]
["bitfinex-derivatives","SOLF0:USTF0",1743023062531,7.29608854,138.06,138.04,19.9601131]
["bitfinex-derivatives","SOLF0:USTF0",1743023062837,0.05278854,138.06,138.03,12.7650734]
["bitfinex-derivatives","SOLF0:USTF0",1743023063441,7.2436,138.05,138.03,12.7650734]
["bitfinex-derivatives","SOLF0:USTF0",1743023063634,0.05278854,138.06,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023064742,7.29618854,138.06,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023065941,7.29618854,138.06,138.04,19.9603131]
["bitfinex-derivatives","SOLF0:USTF0",1743023071946,49.58986667,138.11,138.04,38.6163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023072148,49.58986667,138.11,138.07,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023072349,12.7163131,138.11,138.07,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023073149,0.053069,138.1,138.08,0.05005234]
["bitfinex-derivatives","SOLF0:USTF0",1743023073347,7.2415,138.09,138.08,0.05005234]
["bitfinex-derivatives","SOLF0:USTF0",1743023074547,19.9578131,138.09,138.08,0.05005234]
["bitfinex-derivatives","SOLF0:USTF0",1743023075045,45.8578131,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023077949,33.1415,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023078149,45.8578131,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023080754,25.9,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023081050,7.294169,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023081440,7.294169,138.1,138.08,7.25136771]
["bitfinex-derivatives","SOLF0:USTF0",1743023081641,7.294169,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023083150,7.2415,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023088755,0.053069,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023088956,0.053069,138.1,138.09,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023089160,0.053069,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023090155,7.2415,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023090857,7.294269,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023091459,7.2415,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023091653,0.053069,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023091957,0.053069,138.1,138.08,7.25126771]
["bitfinex-derivatives","SOLF0:USTF0",1743023092346,364.0,138.12,138.09,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023092553,364.0,138.12,138.11,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023093859,0.05278729,138.13,138.09,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023094257,12.7163131,138.1,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023094560,7.2415,138.09,138.08,0.00936771]
["bitfinex-derivatives","SOLF0:USTF0",1743023095662,7.2425,138.07,138.06,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743023098170,7.243,138.06,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023099064,0.05395146,138.07,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023099768,0.05395146,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743023100161,7.29655146,138.07,138.05,7.28984128]
["bitfinex-derivatives","SOLF0:USTF0",1743023100364,0.05395146,138.07,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023100863,7.243,138.06,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023101064,0.05395146,138.07,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023101371,7.29685146,138.07,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023101572,17.471693,138.06,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023101970,6.49813943,138.06,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023103970,13.74113943,138.06,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023104374,6.49813943,138.06,138.05,7.29004128]
["bitfinex-derivatives","SOLF0:USTF0",1743023104676,0.05395146,138.07,138.05,0.04644128]
["bitfinex-derivatives","SOLF0:USTF0",1743023104870,0.05395146,138.07,138.06,19.9593131]
["bitfinex-derivatives","SOLF0:USTF0",1743023108877,375.32914912,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743023109274,364.0,138.11,138.1,7.2409]
["bitfinex-derivatives","SOLF0:USTF0",1743023110666,364.0,138.11,138.09,20.01213456]
["bitfinex-derivatives","SOLF0:USTF0",1743023110865,7.2409,138.1,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023111378,0.05491947,138.12,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023111576,7.2408,138.11,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023111779,6.2142977,138.1,138.09,7.29602146]
["bitfinex-derivatives","SOLF0:USTF0",1743023112476,6.2142977,138.1,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023113980,13.4551977,138.1,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023115782,7.2409,138.1,138.09,0.05462146]
["bitfinex-derivatives","SOLF0:USTF0",1743023119078,13.32735563,138.1,138.09,0.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1743023120083,7.2409,138.1,138.09,0.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1743023123484,7.2407,138.11,138.09,0.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1743023123984,7.2404,138.11,138.09,0.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1743023124584,7.2409,138.1,138.09,0.00933491]
["bitfinex-derivatives","SOLF0:USTF0",1743023129178,7.2429,138.07,138.04,55.91903298]
["bitfinex-derivatives","SOLF0:USTF0",1743023129687,6.13507383,138.06,138.04,55.91903298]
["bitfinex-derivatives","SOLF0:USTF0",1743023130390,6.13507383,138.05,138.04,55.97221411]
["bitfinex-derivatives","SOLF0:USTF0",1743023130886,0.04667714,138.06,138.04,45.91349423]
["bitfinex-derivatives","SOLF0:USTF0",1743023132392,0.04667714,138.06,138.05,7.2436]
["bitfinex-derivatives","SOLF0:USTF0",1743023133783,389.9,138.12,138.07,7.2423]
["bitfinex-derivatives","SOLF0:USTF0",1743023133983,364.0,138.12,138.08,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023134492,7.2412,138.1,138.08,19.9583131]
["bitfinex-derivatives","SOLF0:USTF0",1743023134687,364.0,138.12,138.08,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023134894,364.0,138.12,138.1,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023135196,0.04946704,138.11,138.09,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1743023135793,7.2409,138.1,138.09,0.05554938]
["bitfinex-derivatives","SOLF0:USTF0",1743023137096,7.243,138.06,138.05,10.05871988]
["bitfinex-derivatives","SOLF0:USTF0",1743023138199,7.2436,138.05,138.04,40.28899379]
["bitfinex-derivatives","SOLF0:USTF0",1743023139497,0.05206835,138.07,138.04,40.28899379]
["bitfinex-derivatives","SOLF0:USTF0",1743023139998,7.29486835,138.07,138.04,47.53279379]
["bitfinex-derivatives","SOLF0:USTF0",1743023140807,0.05206835,138.07,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023141702,0.05206835,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743023141997,0.05206835,138.07,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023142705,7.243,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023143202,0.05206835,138.07,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023143401,7.29486835,138.07,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023149509,6.23959736,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023150611,13.48259736,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023151514,7.243,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023152915,7.29486835,138.07,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023154317,7.29486835,138.07,138.05,19.9597131]
["bitfinex-derivatives","SOLF0:USTF0",1743023155718,0.05206835,138.07,138.05,19.9597131]
["bitfinex-derivatives","SOLF0:USTF0",1743023155907,0.05206835,138.07,138.06,7.243]
["bitfinex-derivatives","SOLF0:USTF0",1743023158018,7.29456835,138.07,138.05,7.2433]
["bitfinex-derivatives","SOLF0:USTF0",1743023162521,0.05206835,138.07,138.04,38.67042735]
["bitfinex-derivatives","SOLF0:USTF0",1743023162819,0.05206835,138.07,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023163321,7.243,138.06,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023164325,7.2436,138.05,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023166325,7.2433,138.06,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023166726,24.12703429,138.07,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023166921,12.76838145,138.07,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023167920,7.243,138.06,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023168123,38.6163131,138.05,138.04,0.05411425]
["bitfinex-derivatives","SOLF0:USTF0",1743023168318,63.51737182,138.05,138.04,0.00943275]
["bitfinex-derivatives","SOLF0:USTF0",1743023168722,56.27377182,138.05,138.04,0.00943275]
["bitfinex-derivatives","SOLF0:USTF0",1743023169527,59.89584556,138.05,138.0,22.77503298]
["bitfinex-derivatives","SOLF0:USTF0",1743023169927,7.2443,138.04,138.0,30.02073298]
["bitfinex-derivatives","SOLF0:USTF0",1743023170129,47.17953246,138.05,138.02,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023170330,371.2433,138.06,138.04,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023170632,371.29556914,138.06,138.04,12.77140003]
["bitfinex-derivatives","SOLF0:USTF0",1743023171021,6.51348674,138.05,138.04,12.77140003]
["bitfinex-derivatives","SOLF0:USTF0",1743023171226,6.51348674,138.05,138.04,20.01550003]
["bitfinex-derivatives","SOLF0:USTF0",1743023171529,364.05226914,138.06,138.04,20.01550003]
["bitfinex-derivatives","SOLF0:USTF0",1743023171729,364.05226914,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023171920,0.05226914,138.06,138.05,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023172929,0.05226914,138.06,138.04,12.77140003]
["bitfinex-derivatives","SOLF0:USTF0",1743023176229,0.05226914,138.06,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023176831,7.2436,138.05,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023178838,7.29546914,138.06,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023179230,0.05226914,138.06,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023179432,7.2436,138.05,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023179631,13.31843043,138.05,138.04,0.05508693]
["bitfinex-derivatives","SOLF0:USTF0",1743023181437,13.31843043,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023181735,24.52026212,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023184637,13.31843043,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023186940,7.2436,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023187434,19.9599131,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023190744,37.88157294,138.05,138.04,0.00942547]
["bitfinex-derivatives","SOLF0:USTF0",1743023191641,7.2456,138.02,138.0,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023191939,30.63797294,138.05,138.0,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023192139,6.44571219,138.01,138.0,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023193847,13.69141219,138.01,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023194046,19.16202529,138.01,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023194247,6.44571219,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023194448,13.69191219,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023202952,7.2462,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023203567,7.246,138.01,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023203860,0.05524034,138.02,138.0,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023204058,0.05524034,138.02,138.0,19.9621131]
["bitfinex-derivatives","SOLF0:USTF0",1743023204258,0.05524034,138.02,138.0,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023204655,0.05524034,138.02,138.01,7.2457]
["bitfinex-derivatives","SOLF0:USTF0",1743023208570,7.2462,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023208867,19.9625131,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023212969,26.01401117,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023216870,13.29769807,138.0,137.99,0.05487802]
["bitfinex-derivatives","SOLF0:USTF0",1743023223273,13.29769807,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023224373,7.2462,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023225871,409.8825131,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023227075,421.02716516,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023227375,409.8825131,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023228274,427.18416717,138.0,137.99,0.00830683]
["bitfinex-derivatives","SOLF0:USTF0",1743023230578,7.2499,137.93,137.91,40.23487954]
["bitfinex-derivatives","SOLF0:USTF0",1743023230877,7.2499,137.93,137.9,52.95119264]
["bitfinex-derivatives","SOLF0:USTF0",1743023231582,7.2499,137.93,137.9,60.20249264]
["bitfinex-derivatives","SOLF0:USTF0",1743023231875,7.29928801,137.93,137.9,60.25118456]
["bitfinex-derivatives","SOLF0:USTF0",1743023233276,0.04938801,137.93,137.9,60.25118456]
["bitfinex-derivatives","SOLF0:USTF0",1743023234578,7.2504,137.92,137.9,40.28357146]
["bitfinex-derivatives","SOLF0:USTF0",1743023234781,12.76570111,137.93,137.9,0.04869192]
["bitfinex-derivatives","SOLF0:USTF0",1743023234973,7.2509,137.91,137.9,0.04869192]
["bitfinex-derivatives","SOLF0:USTF0",1743023235978,13.72431937,137.91,137.9,0.04869192]
["bitfinex-derivatives","SOLF0:USTF0",1743023237078,19.9672131,137.91,137.9,0.04869192]
["bitfinex-derivatives","SOLF0:USTF0",1743023237276,45.8872131,137.91,137.9,0.04869192]
["bitfinex-derivatives","SOLF0:USTF0",1743023238078,38.6363131,137.91,137.84,22.77503298]
["bitfinex-derivatives","SOLF0:USTF0",1743023238382,12.7163131,137.89,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743023238575,19.9693131,137.88,137.85,7.2537]
["bitfinex-derivatives","SOLF0:USTF0",1743023238778,12.7163131,137.86,137.84,10.05871988]
["bitfinex-derivatives","SOLF0:USTF0",1743023238979,12.7163131,137.85,137.84,10.05871988]
["bitfinex-derivatives","SOLF0:USTF0",1743023239180,19.18755142,137.85,137.84,10.05871988]
["bitfinex-derivatives","SOLF0:USTF0",1743023239476,26.44165142,137.85,137.84,10.05871988]
["bitfinex-derivatives","SOLF0:USTF0",1743023239881,7.2546,137.84,137.83,110.64591877]
["bitfinex-derivatives","SOLF0:USTF0",1743023240076,45.8909131,137.84,137.83,110.64591877]
["bitfinex-derivatives","SOLF0:USTF0",1743023240282,45.10755142,137.84,137.83,110.64591877]
["bitfinex-derivatives","SOLF0:USTF0",1743023240980,52.36215142,137.84,137.83,110.64591877]
["bitfinex-derivatives","SOLF0:USTF0",1743023242072,52.36215142,137.84,137.79,7.2571]
["bitfinex-derivatives","SOLF0:USTF0",1743023242273,12.7163131,137.82,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023242477,19.242128,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023243178,6.47123832,137.82,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023243882,12.77088968,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023245276,6.18637883,137.82,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023245982,20.02598968,137.83,137.8,7.2566]
["bitfinex-derivatives","SOLF0:USTF0",1743023246782,12.7163131,137.82,137.77,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023246979,12.7163131,137.81,137.76,38.6363131]
["bitfinex-derivatives","SOLF0:USTF0",1743023247176,44.83570563,137.81,137.76,38.6363131]
["bitfinex-derivatives","SOLF0:USTF0",1743023247381,0.05200102,137.8,137.78,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023248282,0.05200102,137.8,137.78,19.9738131]
["bitfinex-derivatives","SOLF0:USTF0",1743023249285,0.05200102,137.8,137.78,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743023249586,0.05200102,137.8,137.77,19.9744131]
["bitfinex-derivatives","SOLF0:USTF0",1743023249781,7.30890102,137.8,137.77,19.9744131]
["bitfinex-derivatives","SOLF0:USTF0",1743023250276,12.76831412,137.8,137.68,30.17615966]
["bitfinex-derivatives","SOLF0:USTF0",1743023250480,12.7163131,137.79,137.75,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023250679,0.05047133,137.76,137.75,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023250881,0.05047133,137.76,137.75,19.9754131]
["bitfinex-derivatives","SOLF0:USTF0",1743023251383,0.05047133,137.76,137.68,291.27615966]
["bitfinex-derivatives","SOLF0:USTF0",1743023251581,0.05047133,137.76,137.75,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023252286,0.05047133,137.76,137.75,19.9756131]
["bitfinex-derivatives","SOLF0:USTF0",1743023257187,0.05047133,137.76,137.75,7.2593]
["bitfinex-derivatives","SOLF0:USTF0",1743023257581,7.30927133,137.76,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023257783,7.30927133,137.76,137.73,19.9764131]
["bitfinex-derivatives","SOLF0:USTF0",1743023259588,7.2594,137.75,137.73,19.9764131]
["bitfinex-derivatives","SOLF0:USTF0",1743023259790,7.2594,137.75,137.73,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023260285,7.2599,137.74,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261092,12.76678443,137.76,137.71,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261093,7.2604,137.73,137.71,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261291,12.7163131,137.75,137.7,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261492,12.7163131,137.75,137.7,19.9782131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261687,0.04646498,137.74,137.7,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023261887,0.04646498,137.74,137.62,271.00264777]
["bitfinex-derivatives","SOLF0:USTF0",1743023262091,12.7163131,137.73,137.68,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023262292,0.04993517,137.7,137.69,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023262586,38.6763131,137.75,137.69,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023262792,0.04707477,137.71,137.7,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023263892,0.04707477,137.71,137.7,19.9780131]
["bitfinex-derivatives","SOLF0:USTF0",1743023274803,6.22754833,137.71,137.7,19.9780131]
["bitfinex-derivatives","SOLF0:USTF0",1743023280210,0.04707477,137.71,137.7,19.9780131]
["bitfinex-derivatives","SOLF0:USTF0",1743023283206,364.0,137.77,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743023283207,12.7163131,137.76,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743023283603,7.2592,137.76,137.74,7.2599]
["bitfinex-derivatives","SOLF0:USTF0",1743023283808,402.6763131,137.77,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023284107,7.2594,137.75,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023284308,7.2594,137.75,137.74,0.04707477]
["bitfinex-derivatives","SOLF0:USTF0",1743023285907,25.35611239,137.75,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023286512,6.5637737,137.74,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023286819,7.2594,137.75,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023287211,6.45286629,137.74,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023288219,7.2594,137.75,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023292424,6.29235109,137.74,137.73,7.2601]
["bitfinex-derivatives","SOLF0:USTF0",1743023297326,6.29235109,137.74,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023297726,6.29235109,137.74,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743023297926,7.2594,137.75,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743023298525,6.5156493,137.74,137.73,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743023300328,13.7755493,137.74,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023300532,13.7755493,137.74,137.72,19.9770131]
["bitfinex-derivatives","SOLF0:USTF0",1743023300833,6.5156493,137.74,137.72,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023301031,7.2596,137.75,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023301331,6.63147628,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023301828,19.06899631,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023302027,26.32889631,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023302727,19.06899631,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023303531,26.32889631,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023303733,19.06899631,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023304331,20.88363584,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023304529,8.44611581,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023307837,6.63147628,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023308026,8.44610049,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023311843,8.44600496,137.74,137.73,7.2604]
["bitfinex-derivatives","SOLF0:USTF0",1743023312036,15.70590496,137.74,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743023312231,1.81452868,137.73,137.72,7.2606]
["bitfinex-derivatives","SOLF0:USTF0",1743023312638,1.81452868,137.73,137.69,80.92314969]
["bitfinex-derivatives","SOLF0:USTF0",1743023312639,364.0,137.72,137.69,80.92314969]
["bitfinex-derivatives","SOLF0:USTF0",1743023312839,12.7163131,137.7,137.66,233.5280361]
["bitfinex-derivatives","SOLF0:USTF0",1743023313033,12.7163131,137.67,137.65,301.74345907]
["bitfinex-derivatives","SOLF0:USTF0",1743023313240,402.2045253,137.66,137.65,258.84535907]
["bitfinex-derivatives","SOLF0:USTF0",1743023313442,402.2045253,137.66,137.65,256.603624]
["bitfinex-derivatives","SOLF0:USTF0",1743023313636,280.2004253,137.66,137.6,460.06718995]
["bitfinex-derivatives","SOLF0:USTF0",1743023313942,19.9814131,137.64,137.63,234.49994107]
["bitfinex-derivatives","SOLF0:USTF0",1743023314141,31.9618384,137.64,137.63,179.25439407]
["bitfinex-derivatives","SOLF0:USTF0",1743023315043,31.9618384,137.64,137.63,133.01269407]
["bitfinex-derivatives","SOLF0:USTF0",1743023315243,7.2667,137.61,137.6,460.06718995]
["bitfinex-derivatives","SOLF0:USTF0",1743023315444,46.2030131,137.61,137.6,460.06718995]
["bitfinex-derivatives","SOLF0:USTF0",1743023315640,58.18809924,137.61,137.6,226.53915385]
["bitfinex-derivatives","SOLF0:USTF0",1743023315946,285.48,137.6,137.42,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023316141,64.59619563,137.61,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023316142,12.7163131,137.46,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023316444,0.2030983,137.55,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023316445,12.7163131,137.44,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023316743,14.53365392,137.43,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023316938,12.7163131,137.43,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023317139,6.42679639,137.42,137.41,354.024944]
["bitfinex-derivatives","SOLF0:USTF0",1743023317341,6.42679639,137.42,137.41,325.0]
["bitfinex-derivatives","SOLF0:USTF0",1743023317548,33.85132043,137.51,137.41,332.28]
["bitfinex-derivatives","SOLF0:USTF0",1743023317845,1.81833148,137.5,137.49,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023318045,8.19624415,137.5,137.49,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023318247,141.990478,137.59,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743023318447,141.990478,137.59,137.56,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023318741,0.05214164,137.59,137.56,12.7163131]
["bitfinex-derivatives","SOLF0:USTF0",1743023318945,0.05214164,137.59,137.54,19.96594519]
["bitfinex-derivatives","SOLF0:USTF0",1743023319947,223.11773721,137.58,137.54,19.96594519]
["bitfinex-derivatives","SOLF0:USTF0",1743023320146,223.11773721,137.58,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743023320348,223.11773721,137.58,137.53,27.23674519]
["bitfinex-derivatives","SOLF0:USTF0",1743023320645,223.11773721,137.57,137.53,27.23674519]
["bitfinex-derivatives","SOLF0:USTF0",1743023320852,223.11773721,137.57,137.52,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023321341,0.05201501,137.56,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743023321750,142.03233622,137.56,137.52,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023322053,142.03233622,137.56,137.53,7.2708]
["bitfinex-derivatives","SOLF0:USTF0",1743023322349,142.03233622,137.56,137.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743023322750,142.03233622,137.56,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743023322944,141.98032121,137.55,137.51,44.95734325]
["bitfinex-derivatives","SOLF0:USTF0",1743023323150,141.98032121,137.55,137.51,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743023323349,141.98032121,137.55,137.5,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743023323550,141.98032121,137.55,137.52,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023323753,0.04985664,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743023324253,142.03017785,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743023324550,142.03017785,137.54,137.51,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023325251,142.03017785,137.54,137.53,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743023325751,142.03017785,137.54,137.51,22.99125195]
["bitfinex-derivatives","SOLF0:USTF0",1743023326154,142.03017785,137.54,137.49,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743023326452,142.03017785,137.54,137.49,18.53734325]
["bitfinex-derivatives","SOLF0:USTF0",1743023326648,142.03017785,137.54,137.5,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023326948,26.42,137.6,137.53,16.04271828]
["bitfinex-derivatives","SOLF0:USTF0",1743023327148,26.44,137.63,137.54,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743023327849,0.05310481,137.6,137.57,0.04985664]
["bitfinex-derivatives","SOLF0:USTF0",1743023328048,0.05310481,137.6,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743023328451,0.05310481,137.6,137.57,0.04985664]
["bitfinex-derivatives","SOLF0:USTF0",1743023329051,33.59787438,137.59,137.58,7.2683]
["bitfinex-derivatives","SOLF0:USTF0",1743023329251,11.49807438,137.59,137.58,7.17318082]
["bitfinex-derivatives","SOLF0:USTF0",1743023329452,7.438e-05,137.59,137.58,7.17318082]
["bitfinex-derivatives","SOLF0:USTF0",1743023330453,143.06946539,137.61,137.58,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1743023330653,103.09686539,137.61,137.59,31.94789698]
["bitfinex-derivatives","SOLF0:USTF0",1743023330957,53.96426539,137.61,137.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743023331157,18.99876539,137.61,137.6,33.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743023331357,7.74706539,137.61,137.6,33.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743023331556,196.98667683,137.61,137.6,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1743023331755,196.98667683,137.61,137.6,33.8272]
["bitfinex-derivatives","SOLF0:USTF0",1743023332064,196.98667683,137.61,137.59,34.11775046]
["bitfinex-derivatives","SOLF0:USTF0",1743023333362,196.98667683,137.61,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743023333760,0.04920037,137.62,137.59,34.11775046]
["bitfinex-derivatives","SOLF0:USTF0",1743023333964,0.04920037,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743023334556,0.04920037,137.62,137.59,34.11775046]
["bitfinex-derivatives","SOLF0:USTF0",1743023334751,0.04920037,137.62,137.59,26.60938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023336861,0.04920037,137.62,137.6,7.2672]
["bitfinex-derivatives","SOLF0:USTF0",1743023337965,0.04920037,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743023338165,0.04920037,137.62,137.59,26.60938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023338662,0.04920037,137.62,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743023339461,0.04920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023339659,26.52920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023340060,6.13496372,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023340762,26.52920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023340964,1.81662662,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023341264,26.52920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023341466,1.81661272,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023341660,26.52920037,137.62,137.59,7.31708704]
["bitfinex-derivatives","SOLF0:USTF0",1743023341861,7.95383336,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023342060,6.1372201,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023342473,33.79550037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023342664,1.81662989,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023342862,26.52920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023343061,6.14007156,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023343262,6.14007156,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023343663,0.04920037,137.62,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023343866,0.04920037,137.62,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023345565,7.96206388,137.61,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023345762,7.2672,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023346060,28.27659112,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023346260,34.42214319,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023346860,32.60555207,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023349073,34.42207088,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023349764,41.68927088,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023349974,34.42207088,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023350366,7.96206666,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023350560,6.14555207,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023350971,6.14555207,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023351571,6.14555207,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023352369,7.96196461,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023352668,7.96196461,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023352873,7.96196573,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023354663,7.96196573,137.6,137.59,7.31718704]
["bitfinex-derivatives","SOLF0:USTF0",1743023355663,7.96196573,137.6,137.59,27.26969034]
["bitfinex-derivatives","SOLF0:USTF0",1743023356474,7.9618256,137.6,137.59,0.04938704]
["bitfinex-derivatives","SOLF0:USTF0",1743023357376,7.9618256,137.6,137.59,20.00189034]
["bitfinex-derivatives","SOLF0:USTF0",1743023357575,7.9618256,137.6,137.59,27.26969034]
["bitfinex-derivatives","SOLF0:USTF0",1743023357876,0.04920037,137.62,137.59,20.00189034]
["bitfinex-derivatives","SOLF0:USTF0",1743023358073,0.04920037,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023358371,2.95505549,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023358572,2.95505951,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023358977,0.04920037,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023359972,0.04920037,137.62,137.61,19.9525033]
["bitfinex-derivatives","SOLF0:USTF0",1743023360178,0.04920037,137.62,137.59,6.38832064]
["bitfinex-derivatives","SOLF0:USTF0",1743023360676,0.04920037,137.62,137.6,7.267]
["bitfinex-derivatives","SOLF0:USTF0",1743023366374,0.04920037,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743023368383,6.50785538,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023369582,10.13993934,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023370183,17.73786213,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023371481,0.04920037,137.62,137.61,27.2192033]
["bitfinex-derivatives","SOLF0:USTF0",1743023371879,0.04920037,137.62,137.61,53.4392033]
["bitfinex-derivatives","SOLF0:USTF0",1743023373286,26.22,137.67,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743023374280,33.52990431,137.67,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023374487,26.26610431,137.67,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023375286,33.52990431,137.67,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023375886,26.26610431,137.67,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023376482,0.04610431,137.67,137.65,7.31528474]
["bitfinex-derivatives","SOLF0:USTF0",1743023376682,0.04610431,137.67,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023379189,0.04610431,137.67,137.65,7.31528474]
["bitfinex-derivatives","SOLF0:USTF0",1743023379385,14.01807043,137.66,137.65,7.31528474]
["bitfinex-derivatives","SOLF0:USTF0",1743023380593,6.41609887,137.66,137.65,7.31528474]
["bitfinex-derivatives","SOLF0:USTF0",1743023380798,6.41609887,137.66,137.65,0.05068474]
["bitfinex-derivatives","SOLF0:USTF0",1743023380997,6.41609887,137.66,137.65,12.81141495]
["bitfinex-derivatives","SOLF0:USTF0",1743023382295,6.41609887,137.66,137.65,20.07601495]
["bitfinex-derivatives","SOLF0:USTF0",1743023382704,6.41609887,137.66,137.65,12.81141495]
["bitfinex-derivatives","SOLF0:USTF0",1743023384002,0.04610431,137.67,137.65,12.81141495]
["bitfinex-derivatives","SOLF0:USTF0",1743023384502,0.04610431,137.67,137.66,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743023389601,0.04610431,137.67,137.66,20.02483021]
["bitfinex-derivatives","SOLF0:USTF0",1743023390705,3.67634005,137.67,137.66,20.02483021]
["bitfinex-derivatives","SOLF0:USTF0",1743023392907,7.41708961,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743023393107,7.41708961,137.7,137.69,20.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1743023393903,7.2612,137.72,137.69,20.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1743023394105,0.05234971,137.71,137.69,20.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1743023394704,6.62210664,137.7,137.69,20.02323021]
["bitfinex-derivatives","SOLF0:USTF0",1743023397306,6.62210664,137.7,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743023411810,0.05234971,137.71,137.69,7.2625]
["bitfinex-derivatives","SOLF0:USTF0",1743023412012,0.05234971,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743023412515,5.87834117,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743023417317,4.117e-05,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743023419617,2.788e-05,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023419822,2.788e-05,137.72,137.71,33.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743023430230,5.84123226,137.72,137.71,33.2214]
["bitfinex-derivatives","SOLF0:USTF0",1743023432031,5.84123226,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023437044,9.47003656,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023438746,5.84123226,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023448753,9.47026479,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023449851,16.52706368,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023450556,9.47026479,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023451857,5.84123226,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023462168,12.90778508,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023462972,12.90778508,137.72,137.7,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1743023463365,9.47031844,137.72,137.7,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1743023463767,25.96,137.74,137.7,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1743023464363,33.2202,137.74,137.7,25.4119]
["bitfinex-derivatives","SOLF0:USTF0",1743023465074,0.0489411,137.73,137.71,0.04998376]
["bitfinex-derivatives","SOLF0:USTF0",1743023466182,7.3094411,137.73,137.71,0.04998376]
["bitfinex-derivatives","SOLF0:USTF0",1743023467873,7.3094411,137.73,137.71,18.19998376]
["bitfinex-derivatives","SOLF0:USTF0",1743023468278,7.2609,137.72,137.71,18.19998376]
["bitfinex-derivatives","SOLF0:USTF0",1743023473374,7.2614,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023473578,33.2214,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023473982,39.02947532,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023475490,31.76807532,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023477787,39.02947532,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023478793,13.06947532,137.71,137.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1743023483998,5.80807532,137.71,137.7,37.982]
["bitfinex-derivatives","SOLF0:USTF0",1743023487700,5.80807532,137.71,137.7,19.832]
["bitfinex-derivatives","SOLF0:USTF0",1743023489205,5.80807532,137.71,137.7,15.862]
["bitfinex-derivatives","SOLF0:USTF0",1743023489502,5.80807532,137.71,137.7,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1743023490793,0.0489411,137.73,137.71,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743023490999,0.0489411,137.73,137.69,0.0522872]
["bitfinex-derivatives","SOLF0:USTF0",1743023491604,0.0489411,137.73,137.69,18.2022872]
["bitfinex-derivatives","SOLF0:USTF0",1743023491902,0.0489411,137.73,137.72,7.2609]
["bitfinex-derivatives","SOLF0:USTF0",1743023495102,4.11e-05,137.73,137.72,33.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743023498105,4.11e-05,137.73,137.72,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743023501310,4.11e-05,137.73,137.72,33.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743023502910,4.11e-05,137.73,137.72,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743023507810,4.11e-05,137.73,137.72,33.2209]
["bitfinex-derivatives","SOLF0:USTF0",1743023510510,4.11e-05,137.73,137.72,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1743023512911,4.11e-05,137.73,137.72,40.4609]
["bitfinex-derivatives","SOLF0:USTF0",1743023514911,4.11e-05,137.73,137.72,33.2009]
["bitfinex-derivatives","SOLF0:USTF0",1743023515706,4.11e-05,137.73,137.72,294.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743023518508,4.11e-05,137.73,137.72,301.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743023518916,4.11e-05,137.73,137.72,294.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743023520309,4.11e-05,137.73,137.72,301.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743023523216,4.11e-05,137.73,137.72,294.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743023524507,4.11e-05,137.73,137.72,268.4409]
["bitfinex-derivatives","SOLF0:USTF0",1743023524717,4.11e-05,137.73,137.72,294.3809]
["bitfinex-derivatives","SOLF0:USTF0",1743023528517,4.11e-05,137.73,137.72,301.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743023531422,4.11e-05,137.73,137.72,301.6409]
["bitfinex-derivatives","SOLF0:USTF0",1743023535627,4.11e-05,137.73,137.72,337.19872387]
["bitfinex-derivatives","SOLF0:USTF0",1743023538429,4.11e-05,137.73,137.72,317.00552038]
["bitfinex-derivatives","SOLF0:USTF0",1743023540828,4.11e-05,137.73,137.72,291.06552038]
["bitfinex-derivatives","SOLF0:USTF0",1743023541029,4.11e-05,137.73,137.72,316.98552038]
["bitfinex-derivatives","SOLF0:USTF0",1743023541324,4.11e-05,137.73,137.72,306.89486313]
["bitfinex-derivatives","SOLF0:USTF0",1743023541629,4.11e-05,137.73,137.72,337.17872387]
["bitfinex-derivatives","SOLF0:USTF0",1743023542232,4.11e-05,137.73,137.72,662.17872387]
["bitfinex-derivatives","SOLF0:USTF0",1743023542828,4.11e-05,137.73,137.72,631.89486313]
["bitfinex-derivatives","SOLF0:USTF0",1743023543132,4.11e-05,137.73,137.72,626.6209]
["bitfinex-derivatives","SOLF0:USTF0",1743023549036,4.11e-05,137.73,137.72,683.22203906]
["bitfinex-derivatives","SOLF0:USTF0",1743023551937,4.11e-05,137.73,137.72,686.04936962]
["bitfinex-derivatives","SOLF0:USTF0",1743023555838,4.11e-05,137.73,137.72,675.96203906]
["bitfinex-derivatives","SOLF0:USTF0",1743023558136,4.11e-05,137.73,137.72,650.04203906]
["bitfinex-derivatives","SOLF0:USTF0",1743023558539,4.11e-05,137.73,137.72,675.96203906]
["bitfinex-derivatives","SOLF0:USTF0",1743023562137,4.11e-05,137.73,137.72,675.90203906]
["bitfinex-derivatives","SOLF0:USTF0",1743023563346,4.11e-05,137.73,137.72,619.3009]
["bitfinex-derivatives","SOLF0:USTF0",1743023573953,6.405e-05,137.8,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743023574257,6.405e-05,137.8,137.79,358.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743023574458,6.03633803,137.8,137.79,350.92]
["bitfinex-derivatives","SOLF0:USTF0",1743023574653,6.03633803,137.8,137.79,358.1772]
["bitfinex-derivatives","SOLF0:USTF0",1743023576960,0.04861466,137.81,137.8,7.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743023577461,0.04861466,137.81,137.8,332.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743023578765,6.03038117,137.81,137.8,332.2567]
["bitfinex-derivatives","SOLF0:USTF0",1743023584864,6.03038117,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023596479,9.65661198,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023596972,6.03038117,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023607288,9.65656388,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023608288,6.03038117,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023609884,9.65652515,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023610285,6.03038117,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023611790,0.04861466,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023611987,5.76609872,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023612289,0.04861466,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023613482,5.76779102,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023616492,16.44912434,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023616691,5.47152434,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023616895,2.434e-05,137.81,137.8,358.1567]
["bitfinex-derivatives","SOLF0:USTF0",1743023617590,274.89609019,137.87,137.84,7.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743023617887,274.94768289,137.87,137.84,332.2545]
["bitfinex-derivatives","SOLF0:USTF0",1743023618088,282.20768289,137.87,137.84,332.30267048]
["bitfinex-derivatives","SOLF0:USTF0",1743023618993,282.20768289,137.87,137.85,7.254]
["bitfinex-derivatives","SOLF0:USTF0",1743023619589,10.86748122,137.86,137.84,314.17134682]
["bitfinex-derivatives","SOLF0:USTF0",1743023619998,18.12748122,137.86,137.84,314.17134682]
["bitfinex-derivatives","SOLF0:USTF0",1743023620196,7.26,137.86,137.84,288.78819369]
["bitfinex-derivatives","SOLF0:USTF0",1743023620893,274.94768289,137.87,137.84,288.78819369]
["bitfinex-derivatives","SOLF0:USTF0",1743023621498,274.94768289,137.87,137.84,252.78819369]
["bitfinex-derivatives","SOLF0:USTF0",1743023621700,274.94768289,137.87,137.85,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1743023621901,274.94768289,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743023622200,282.20768289,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743023624701,282.20768289,137.87,137.85,14.7538]
["bitfinex-derivatives","SOLF0:USTF0",1743023625201,274.94768289,137.87,137.86,7.2535]
["bitfinex-derivatives","SOLF0:USTF0",1743023627304,274.94768289,137.87,137.86,259.99352321]
["bitfinex-derivatives","SOLF0:USTF0",1743023627305,0.0515927,137.87,137.86,259.99352321]
["bitfinex-derivatives","SOLF0:USTF0",1743023627600,5.8688941,137.87,137.86,259.99352321]
["bitfinex-derivatives","SOLF0:USTF0",1743023630600,5.8688941,137.87,137.86,285.87352321]
["bitfinex-derivatives","SOLF0:USTF0",1743023631301,9.41e-05,137.87,137.86,285.87352321]
["bitfinex-derivatives","SOLF0:USTF0",1743023631704,274.89609019,137.91,137.9,7.2514]
["bitfinex-derivatives","SOLF0:USTF0",1743023632003,274.89609019,137.91,137.9,259.99142321]
["bitfinex-derivatives","SOLF0:USTF0",1743023632701,274.89609019,137.91,137.9,252.74002321]
["bitfinex-derivatives","SOLF0:USTF0",1743023633603,285.06813598,137.91,137.9,252.74002321]
["bitfinex-derivatives","SOLF0:USTF0",1743023633803,285.06813598,137.91,137.9,234.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023634909,274.89609019,137.91,137.9,234.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023636207,274.89609019,137.91,137.9,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023636907,282.14699019,137.91,137.9,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023640213,274.89609019,137.91,137.9,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023642013,0.04684129,137.92,137.9,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023642913,0.04684129,137.92,137.9,223.8659755]
["bitfinex-derivatives","SOLF0:USTF0",1743023643608,0.04684129,137.92,137.91,7.2509]
["bitfinex-derivatives","SOLF0:USTF0",1743023644214,0.04684129,137.92,137.91,223.8659755]
["bitfinex-derivatives","SOLF0:USTF0",1743023645420,4.129e-05,137.92,137.91,223.8659755]
["bitfinex-derivatives","SOLF0:USTF0",1743023650519,416.54203148,138.05,137.91,231.1167755]
["bitfinex-derivatives","SOLF0:USTF0",1743023650720,289.40203148,138.04,137.92,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743023650915,7.2447,138.03,137.92,286.78]
["bitfinex-derivatives","SOLF0:USTF0",1743023651114,263.54203148,138.04,137.92,503.3950755]
["bitfinex-derivatives","SOLF0:USTF0",1743023651316,263.54203148,138.04,137.93,1.30491109]
["bitfinex-derivatives","SOLF0:USTF0",1743023651518,263.54203148,138.04,137.92,503.3950755]
["bitfinex-derivatives","SOLF0:USTF0",1743023651715,0.0521051,138.0,137.97,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1743023651917,0.0521051,138.0,137.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743023652418,0.0521051,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023652813,5.1e-06,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023653214,5.1e-06,138.0,137.98,33.107]
["bitfinex-derivatives","SOLF0:USTF0",1743023653419,5.1e-06,138.0,137.98,25.86]
["bitfinex-derivatives","SOLF0:USTF0",1743023656023,5.1e-06,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023656714,5.1e-06,138.0,137.99,223.8617755]
["bitfinex-derivatives","SOLF0:USTF0",1743023675040,5.1e-06,138.0,137.99,484.5617755]
["bitfinex-derivatives","SOLF0:USTF0",1743023679442,5.1e-06,138.0,137.99,510.4017755]
["bitfinex-derivatives","SOLF0:USTF0",1743023688060,5.1e-06,138.0,137.99,555.73519831]
["bitfinex-derivatives","SOLF0:USTF0",1743023690557,5.1e-06,138.0,137.99,555.71519831]
["bitfinex-derivatives","SOLF0:USTF0",1743023692958,5.1e-06,138.0,137.99,510.3817755]
["bitfinex-derivatives","SOLF0:USTF0",1743023694058,13.14309222,138.0,137.99,510.3817755]
["bitfinex-derivatives","SOLF0:USTF0",1743023695760,6.06084649,138.0,137.99,510.3817755]
["bitfinex-derivatives","SOLF0:USTF0",1743023698665,6.06084649,138.0,137.99,503.1350755]
["bitfinex-derivatives","SOLF0:USTF0",1743023698868,6.06084649,138.0,137.99,477.3150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023700359,6.06084649,138.0,137.99,484.5617755]
["bitfinex-derivatives","SOLF0:USTF0",1743023701258,6.06084649,138.0,137.99,477.3150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023701464,6.06084649,138.0,137.99,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023701864,13.30704649,138.0,137.99,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023702762,6.06084649,138.0,137.99,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023703361,13.30704649,138.0,137.99,216.6150755]
["bitfinex-derivatives","SOLF0:USTF0",1743023703559,7.2462051,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023709973,5.1e-06,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023710573,7.2462051,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023711673,5.1e-06,138.0,137.99,186.74805013]
["bitfinex-derivatives","SOLF0:USTF0",1743023714070,5.1e-06,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023715367,5.1e-06,138.0,137.99,186.74805013]
["bitfinex-derivatives","SOLF0:USTF0",1743023716268,13.04460975,138.0,137.99,186.74805013]
["bitfinex-derivatives","SOLF0:USTF0",1743023716773,5.1e-06,138.0,137.99,186.74805013]
["bitfinex-derivatives","SOLF0:USTF0",1743023716969,5.1e-06,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023717372,7.2462051,138.0,137.99,179.50135013]
["bitfinex-derivatives","SOLF0:USTF0",1743023732791,7.2467,137.99,137.98,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1743023732996,5.1e-06,138.0,137.97,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1743023733698,7.2472,137.98,137.97,0.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1743023735896,7.2472,137.98,137.97,106.04678277]
["bitfinex-derivatives","SOLF0:USTF0",1743023738903,7.2472,137.98,137.97,87.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023739301,23.4341898,137.98,137.97,87.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023741807,23.4341898,137.98,137.97,68.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023742199,7.2472,137.98,137.97,68.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023743212,33.0672,137.98,137.97,68.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023748815,5.1e-06,138.0,137.97,68.92907728]
["bitfinex-derivatives","SOLF0:USTF0",1743023749211,5.1e-06,138.0,137.97,76.17687728]
["bitfinex-derivatives","SOLF0:USTF0",1743023749521,16.3441271,137.99,137.97,76.17687728]
["bitfinex-derivatives","SOLF0:USTF0",1743023749720,7.2472,137.98,137.97,50.81226404]
["bitfinex-derivatives","SOLF0:USTF0",1743023750217,12.93211377,137.98,137.97,50.81226404]
["bitfinex-derivatives","SOLF0:USTF0",1743023750413,7.2472,137.98,137.97,50.81226404]
["bitfinex-derivatives","SOLF0:USTF0",1743023751418,5.1e-06,138.0,137.97,50.81226404]
["bitfinex-derivatives","SOLF0:USTF0",1743023751614,5.1e-06,138.0,137.97,40.05976404]
["bitfinex-derivatives","SOLF0:USTF0",1743023751914,5.1e-06,138.0,137.97,48.64976404]
["bitfinex-derivatives","SOLF0:USTF0",1743023752317,7.2464051,138.0,137.97,48.64976404]
["bitfinex-derivatives","SOLF0:USTF0",1743023752918,7.2464051,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743023753620,7.2464051,138.0,137.97,48.64976404]
["bitfinex-derivatives","SOLF0:USTF0",1743023753821,7.247,137.99,137.97,48.64976404]
["bitfinex-derivatives","SOLF0:USTF0",1743023754723,7.2465051,138.0,137.98,7.2472]
["bitfinex-derivatives","SOLF0:USTF0",1743023756420,7.2465051,138.0,137.98,40.05946404]
["bitfinex-derivatives","SOLF0:USTF0",1743023758614,5.97636393,137.99,137.98,40.05946404]
["bitfinex-derivatives","SOLF0:USTF0",1743023759823,5.97636393,137.99,137.98,21.94575937]
["bitfinex-derivatives","SOLF0:USTF0",1743023760018,5.97636393,137.99,137.98,47.76575937]
["bitfinex-derivatives","SOLF0:USTF0",1743023760523,5.97636393,137.99,137.98,55.01295937]
["bitfinex-derivatives","SOLF0:USTF0",1743023761424,7.2462051,138.0,137.98,55.01295937]
["bitfinex-derivatives","SOLF0:USTF0",1743023762222,7.2462051,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023762423,5.1e-06,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023763121,7.2462051,138.0,137.98,44.01275937]
["bitfinex-derivatives","SOLF0:USTF0",1743023763629,7.2462051,138.0,137.98,51.47275937]
["bitfinex-derivatives","SOLF0:USTF0",1743023763822,7.2462051,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023764724,5.1e-06,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023765621,5.59609958,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023767126,12.84229958,138.0,137.99,7.2467]
["bitfinex-derivatives","SOLF0:USTF0",1743023768027,12.84229958,138.0,137.99,18.19245937]
["bitfinex-derivatives","SOLF0:USTF0",1743023768828,5.1e-06,138.0,137.99,18.19245937]
["bitfinex-derivatives","SOLF0:USTF0",1743023770229,5.82488394,138.0,137.99,2.61096069]
["bitfinex-derivatives","SOLF0:USTF0",1743023770631,5.82488394,138.0,137.99,9.85766069]
["bitfinex-derivatives","SOLF0:USTF0",1743023771227,13.07108394,138.0,137.99,2.61096069]
["bitfinex-derivatives","SOLF0:USTF0",1743023773133,7.2462051,138.0,137.99,2.61096069]
["bitfinex-derivatives","SOLF0:USTF0",1743023773333,17.58069926,138.0,137.99,2.61096069]
["bitfinex-derivatives","SOLF0:USTF0",1743023773633,7.2462051,138.0,137.99,2.61096069]
["bitfinex-derivatives","SOLF0:USTF0",1743023773824,7.2462051,138.0,137.99,6.069e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023774030,7.2467,137.99,137.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743023775226,23.20958156,137.99,137.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743023775933,7.2467,137.99,137.98,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1743023776627,7.2472,137.98,137.97,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1743023777032,7.2472,137.98,137.97,66.11]
["bitfinex-derivatives","SOLF0:USTF0",1743023777829,14.4872,137.98,137.97,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1743023778029,14.4872,137.98,137.97,28.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743023778335,7.2478,137.97,137.96,0.05165416]
["bitfinex-derivatives","SOLF0:USTF0",1743023782130,7.2478,137.97,137.96,0.00955853]
["bitfinex-derivatives","SOLF0:USTF0",1743023789541,14.4878,137.97,137.96,0.00955853]
["bitfinex-derivatives","SOLF0:USTF0",1743023789743,7.2488,137.95,137.94,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023789942,33.0688,137.95,137.94,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023790139,40.3088,137.95,137.94,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023790645,56.64694528,137.95,137.94,5.853e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023792243,56.64694528,137.95,137.89,0.59952655]
["bitfinex-derivatives","SOLF0:USTF0",1743023792244,7.2514,137.9,137.89,0.59952655]
["bitfinex-derivatives","SOLF0:USTF0",1743023792542,25.82,137.92,137.85,40.25121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023792935,7.2535,137.87,137.85,40.25121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023793344,7.30927383,137.87,137.85,40.30545956]
["bitfinex-derivatives","SOLF0:USTF0",1743023793542,0.05577383,137.87,137.85,40.30545956]
["bitfinex-derivatives","SOLF0:USTF0",1743023793746,6.00365112,137.86,137.85,40.30545956]
["bitfinex-derivatives","SOLF0:USTF0",1743023793941,6.00365112,137.86,137.85,47.55955956]
["bitfinex-derivatives","SOLF0:USTF0",1743023794851,13.03955464,137.86,137.85,47.55955956]
["bitfinex-derivatives","SOLF0:USTF0",1743023795742,6.00365112,137.86,137.85,47.55955956]
["bitfinex-derivatives","SOLF0:USTF0",1743023796149,6.00365112,137.86,137.85,7.30834847]
["bitfinex-derivatives","SOLF0:USTF0",1743023807372,6.00365112,137.86,137.85,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1743023808161,13.25715112,137.86,137.85,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1743023811876,6.00365112,137.86,137.85,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1743023812574,6.00365112,137.86,137.85,7.30834847]
["bitfinex-derivatives","SOLF0:USTF0",1743023815574,13.25715112,137.86,137.85,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1743023817867,39.07715112,137.86,137.85,0.05424847]
["bitfinex-derivatives","SOLF0:USTF0",1743023819173,39.07715112,137.86,137.85,0.00824061]
["bitfinex-derivatives","SOLF0:USTF0",1743023822975,46.33715112,137.86,137.85,0.00824061]
["bitfinex-derivatives","SOLF0:USTF0",1743023829283,7.2565,137.81,137.79,7.2572]
["bitfinex-derivatives","SOLF0:USTF0",1743023829683,25.82,137.83,137.75,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1743023829994,33.0752,137.83,137.75,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1743023830185,6.00365112,137.82,137.75,286.88]
["bitfinex-derivatives","SOLF0:USTF0",1743023830390,6.00365112,137.82,137.81,7.2558]
["bitfinex-derivatives","SOLF0:USTF0",1743023836092,6.00365112,137.82,137.8,7.30806805]
["bitfinex-derivatives","SOLF0:USTF0",1743023836890,13.25935112,137.82,137.8,7.30806805]
["bitfinex-derivatives","SOLF0:USTF0",1743023837192,6.00365112,137.81,137.8,7.30806805]
["bitfinex-derivatives","SOLF0:USTF0",1743023838691,13.25985112,137.81,137.8,0.05166805]
["bitfinex-derivatives","SOLF0:USTF0",1743023843201,6.00365112,137.81,137.8,0.05166805]
["bitfinex-derivatives","SOLF0:USTF0",1743023843392,6.00365112,137.81,137.8,7.30836805]
["bitfinex-derivatives","SOLF0:USTF0",1743023846199,0.04657859,137.83,137.82,7.2556]
["bitfinex-derivatives","SOLF0:USTF0",1743023847200,364.0,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743023860315,369.85301994,137.85,137.84,7.2546]
["bitfinex-derivatives","SOLF0:USTF0",1743023861219,369.85301994,137.85,137.83,0.05314647]
["bitfinex-derivatives","SOLF0:USTF0",1743023861917,15.99321679,137.84,137.83,0.05314647]
["bitfinex-derivatives","SOLF0:USTF0",1743023862112,7.2562,137.81,137.8,0.09257562]
["bitfinex-derivatives","SOLF0:USTF0",1743023862616,7.256,137.82,137.8,0.09257562]
["bitfinex-derivatives","SOLF0:USTF0",1743023862814,5.85301994,137.81,137.8,0.09257562]
["bitfinex-derivatives","SOLF0:USTF0",1743023863316,13.10921994,137.81,137.8,0.09257562]
["bitfinex-derivatives","SOLF0:USTF0",1743023865720,13.10921994,137.81,137.8,0.04594591]
["bitfinex-derivatives","SOLF0:USTF0",1743023870919,13.10921994,137.81,137.8,4.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023871123,7.2567,137.8,137.79,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023871321,33.0567,137.8,137.79,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023871819,49.68665505,137.8,137.79,7.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743023872413,7.2603,137.74,137.7,327.17121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023872820,7.2603,137.74,137.71,7.261]
["bitfinex-derivatives","SOLF0:USTF0",1743023873025,7.02185913,137.72,137.7,327.17121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023873520,0.04747633,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023873725,3.546e-05,137.72,137.71,7.2614]
["bitfinex-derivatives","SOLF0:USTF0",1743023874427,18.03493511,137.78,137.75,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1743023874627,7.2584,137.77,137.7,327.17121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023875128,7.2584,137.77,137.7,286.92]
["bitfinex-derivatives","SOLF0:USTF0",1743023875430,7.2584,137.77,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743023875629,0.05290512,137.75,137.74,7.2595]
["bitfinex-derivatives","SOLF0:USTF0",1743023879224,0.05290512,137.75,137.72,0.04854134]
["bitfinex-derivatives","SOLF0:USTF0",1743023879730,7.2604,137.73,137.72,0.04854134]
["bitfinex-derivatives","SOLF0:USTF0",1743023879932,33.0804,137.73,137.72,0.04854134]
["bitfinex-derivatives","SOLF0:USTF0",1743023880928,25.82,137.73,137.65,40.25121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023881128,25.82,137.73,137.65,35.88280277]
["bitfinex-derivatives","SOLF0:USTF0",1743023881432,7.2622,137.7,137.67,7.2633]
["bitfinex-derivatives","SOLF0:USTF0",1743023881929,7.2622,137.7,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743023882132,7.30870105,137.7,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743023882434,0.04650105,137.7,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743023883033,25.86650105,137.7,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743023883935,33.12860105,137.7,137.68,7.2629]
["bitfinex-derivatives","SOLF0:USTF0",1743023885238,7.2626,137.69,137.67,7.31095609]
["bitfinex-derivatives","SOLF0:USTF0",1743023885624,389.86650105,137.7,137.67,0.04765609]
["bitfinex-derivatives","SOLF0:USTF0",1743023886735,7.263,137.68,137.67,0.04765609]
["bitfinex-derivatives","SOLF0:USTF0",1743023887828,7.263,137.68,137.57,40.25121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023887829,7.2658,137.63,137.57,40.25121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023888034,25.82,137.65,137.57,66.07121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023888334,25.82,137.65,137.62,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743023888537,25.82,137.65,137.57,66.07121109]
["bitfinex-derivatives","SOLF0:USTF0",1743023888834,7.2652,137.64,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743023889030,0.05544297,137.62,137.61,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743023890636,0.05544297,137.62,137.6,7.31696741]
["bitfinex-derivatives","SOLF0:USTF0",1743023894346,7.32184297,137.62,137.6,0.04986741]
["bitfinex-derivatives","SOLF0:USTF0",1743023895240,0.05544297,137.62,137.6,0.04986741]
["bitfinex-derivatives","SOLF0:USTF0",1743023896241,0.05544297,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743023897138,0.05544297,137.62,137.6,7.31686741]
["bitfinex-derivatives","SOLF0:USTF0",1743023897341,0.05544297,137.62,137.6,0.04986741]
["bitfinex-derivatives","SOLF0:USTF0",1743023898639,0.05544297,137.62,137.61,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743023899544,364.0,137.69,137.65,7.2641]
["bitfinex-derivatives","SOLF0:USTF0",1743023899743,25.84,137.68,137.58,40.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743023900144,33.1033,137.68,137.65,7.2643]
["bitfinex-derivatives","SOLF0:USTF0",1743023900345,25.84,137.68,137.58,40.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743023900649,7.2645,137.66,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023900946,0.0537644,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023906049,6.44e-05,137.64,137.63,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743023907254,6.44e-05,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023910956,6.44e-05,137.64,137.63,14.5256]
["bitfinex-derivatives","SOLF0:USTF0",1743023913058,6.44e-05,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023913360,6.44e-05,137.64,137.63,33.0856]
["bitfinex-derivatives","SOLF0:USTF0",1743023922871,6.44e-05,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023926969,12.92925654,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023928570,6.44e-05,137.64,137.63,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1743023929669,6.44e-05,137.64,137.62,7.31730605]
["bitfinex-derivatives","SOLF0:USTF0",1743023929973,7.2657,137.63,137.62,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1743023932572,33.0857,137.63,137.62,0.05140605]
["bitfinex-derivatives","SOLF0:USTF0",1743023932876,7.2678,137.59,137.58,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743023933065,7.2678,137.59,137.56,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743023933269,7.2675,137.6,137.57,7.2686]
["bitfinex-derivatives","SOLF0:USTF0",1743023933476,7.2675,137.6,137.56,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743023933679,7.2675,137.6,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743023933976,0.04681326,137.59,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743023934167,25.82,137.63,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023934372,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023935070,0.05089274,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023936580,12.95055322,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023937078,5.94693147,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023937773,0.05089274,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023939078,12.94503252,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023939968,5.94441503,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023941182,0.05089274,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023941576,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023942079,0.05089274,137.6,137.57,7.31929269]
["bitfinex-derivatives","SOLF0:USTF0",1743023942477,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023942679,0.05089274,137.6,137.58,7.268]
["bitfinex-derivatives","SOLF0:USTF0",1743023942880,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023943178,7.31839274,137.6,137.57,7.31929269]
["bitfinex-derivatives","SOLF0:USTF0",1743023943978,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023944883,7.2681,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023945881,7.2681,137.59,137.57,7.31949269]
["bitfinex-derivatives","SOLF0:USTF0",1743023946481,7.31839274,137.6,137.57,7.31949269]
["bitfinex-derivatives","SOLF0:USTF0",1743023947282,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023948081,7.2681,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023948686,7.2681,137.59,137.57,7.31949269]
["bitfinex-derivatives","SOLF0:USTF0",1743023949284,7.2681,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023949880,7.2683,137.58,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023950685,25.82,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023951181,33.0878,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023952387,7.2683,137.58,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023953687,25.82,137.59,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023953892,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023954093,0.05089274,137.6,137.59,7.2678]
["bitfinex-derivatives","SOLF0:USTF0",1743023954286,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023955393,7.2683,137.58,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023956394,0.05089274,137.6,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023956895,7.2683,137.58,137.57,0.05069269]
["bitfinex-derivatives","SOLF0:USTF0",1743023957987,25.84,137.59,137.51,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743023958191,25.84,137.59,137.52,7.2712]
["bitfinex-derivatives","SOLF0:USTF0",1743023958692,25.84,137.59,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743023958892,6.96811657,137.54,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743023959194,14.23881657,137.54,137.51,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743023959397,14.23881657,137.54,137.51,7.32022838]
["bitfinex-derivatives","SOLF0:USTF0",1743023959595,5.8773076,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743023959795,5.8773076,137.53,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023959993,5.8773076,137.52,137.51,7.32022838]
["bitfinex-derivatives","SOLF0:USTF0",1743023966505,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023967108,13.1488076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023967406,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023967608,5.8773076,137.52,137.51,7.32042838]
["bitfinex-derivatives","SOLF0:USTF0",1743023967998,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023969102,13.1488076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023970802,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023971508,5.8773076,137.52,137.51,7.32042838]
["bitfinex-derivatives","SOLF0:USTF0",1743023973110,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023976113,13.1488076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023976612,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023977312,13.1488076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023978614,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023978815,5.8773076,137.52,137.51,7.32042838]
["bitfinex-derivatives","SOLF0:USTF0",1743023984418,5.8773076,137.52,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023985920,5.8773076,137.52,137.51,7.32042838]
["bitfinex-derivatives","SOLF0:USTF0",1743023986615,0.0459038,137.53,137.52,7.2715]
["bitfinex-derivatives","SOLF0:USTF0",1743023986819,25.84,137.58,137.51,0.04842838]
["bitfinex-derivatives","SOLF0:USTF0",1743023987020,7.2684,137.58,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743023987519,5.46482366,137.57,137.55,7.2696]
["bitfinex-derivatives","SOLF0:USTF0",1743023987721,5.46482366,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743023987917,5.518679,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743023992018,0.05385534,137.57,137.55,7.31649506]
["bitfinex-derivatives","SOLF0:USTF0",1743023993217,0.05385534,137.57,137.56,7.2694]
["bitfinex-derivatives","SOLF0:USTF0",1743023995523,0.05385534,137.57,137.56,33.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743023999627,5.8244442,137.57,137.56,33.1094]
["bitfinex-derivatives","SOLF0:USTF0",1743024002130,5.8244442,137.57,137.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743024003530,13.0932442,137.57,137.56,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743024004431,7.2694,137.56,137.55,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1743024005125,13.03998886,137.56,137.55,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1743024005432,5.77058886,137.56,137.55,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1743024006730,5.77058886,137.56,137.55,7.31669506]
["bitfinex-derivatives","SOLF0:USTF0",1743024008137,7.32285534,137.57,137.55,7.31669506]
["bitfinex-derivatives","SOLF0:USTF0",1743024011736,7.2694,137.56,137.55,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1743024013135,20.0579915,137.56,137.55,0.04679506]
["bitfinex-derivatives","SOLF0:USTF0",1743024016344,7.2717,137.52,137.5,7.2724]
["bitfinex-derivatives","SOLF0:USTF0",1743024016543,7.2717,137.52,137.48,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1743024016743,7.2717,137.52,137.49,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743024017443,7.31867769,137.52,137.49,7.32217501]
["bitfinex-derivatives","SOLF0:USTF0",1743024019542,7.31867769,137.52,137.5,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743024020948,7.31867769,137.52,137.49,7.32227501]
["bitfinex-derivatives","SOLF0:USTF0",1743024021243,7.2721,137.51,137.49,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1743024021444,20.0606915,137.51,137.49,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1743024021843,7.2725,137.5,137.49,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1743024026254,13.1799843,137.5,137.49,0.04947501]
["bitfinex-derivatives","SOLF0:USTF0",1743024032957,7.2742,137.47,137.43,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024033157,12.7885915,137.47,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024033357,5.9074843,137.46,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024033550,13.1824843,137.46,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024033756,13.1824843,137.46,137.43,7.2758]
["bitfinex-derivatives","SOLF0:USTF0",1743024034256,7.32860478,137.46,137.43,7.32638837]
["bitfinex-derivatives","SOLF0:USTF0",1743024036658,7.32860478,137.46,137.44,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743024038060,7.32860478,137.46,137.43,0.05058837]
["bitfinex-derivatives","SOLF0:USTF0",1743024038061,12.7885915,137.45,137.43,0.05058837]
["bitfinex-derivatives","SOLF0:USTF0",1743024038662,20.0640915,137.45,137.43,7.32648837]
["bitfinex-derivatives","SOLF0:USTF0",1743024039163,7.2755,137.45,137.43,7.32648837]
["bitfinex-derivatives","SOLF0:USTF0",1743024040161,7.2755,137.45,137.43,0.05058837]
["bitfinex-derivatives","SOLF0:USTF0",1743024040464,7.2757,137.44,137.43,0.05058837]
["bitfinex-derivatives","SOLF0:USTF0",1743024040858,12.7392625,137.44,137.43,0.05058837]
["bitfinex-derivatives","SOLF0:USTF0",1743024041565,5.4635625,137.44,137.37,20.0675915]
["bitfinex-derivatives","SOLF0:USTF0",1743024041864,12.7885915,137.42,137.37,20.0675915]
["bitfinex-derivatives","SOLF0:USTF0",1743024042462,7.2779,137.4,137.37,20.0675915]
["bitfinex-derivatives","SOLF0:USTF0",1743024042866,7.33205443,137.4,137.37,20.10719558]
["bitfinex-derivatives","SOLF0:USTF0",1743024043064,7.33205443,137.4,137.37,12.82819558]
["bitfinex-derivatives","SOLF0:USTF0",1743024043273,12.84274593,137.4,137.37,0.03960408]
["bitfinex-derivatives","SOLF0:USTF0",1743024043874,25.84,137.39,137.37,0.03960408]
["bitfinex-derivatives","SOLF0:USTF0",1743024044169,5.45257062,137.38,137.37,0.03960408]
["bitfinex-derivatives","SOLF0:USTF0",1743024044371,12.73147062,137.38,137.37,0.03960408]
["bitfinex-derivatives","SOLF0:USTF0",1743024044867,25.52006212,137.38,137.37,0.03960408]
["bitfinex-derivatives","SOLF0:USTF0",1743024045271,7.2814,137.34,137.32,52.9395509]
["bitfinex-derivatives","SOLF0:USTF0",1743024045468,7.2814,137.34,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024045670,38.6285915,137.36,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024045969,5.45257062,137.35,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024046171,12.7885915,137.34,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024046472,12.83723345,137.34,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024046870,7.2815,137.33,137.32,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024048778,7.2815,137.33,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024048972,12.7885915,137.32,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743024049174,12.7885915,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743024049378,12.7885915,137.32,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743024049575,0.04780661,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743024050072,0.04780661,137.3,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024050073,0.04780661,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743024052479,0.04780661,137.3,137.28,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743024053782,0.04780661,137.3,137.29,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743024054082,0.04780661,137.3,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024054284,0.04780661,137.3,137.28,7.2839]
["bitfinex-derivatives","SOLF0:USTF0",1743024055281,0.04780661,137.3,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024055884,7.33120661,137.3,137.27,7.2847]
["bitfinex-derivatives","SOLF0:USTF0",1743024057087,0.04780661,137.3,137.25,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743024057287,0.04780661,137.3,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024057685,7.2839,137.29,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024057885,0.04780661,137.3,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024058689,7.33120661,137.3,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024058988,7.33120661,137.3,137.27,20.0729915]
["bitfinex-derivatives","SOLF0:USTF0",1743024059587,7.2837,137.29,137.27,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743024059786,7.2837,137.29,137.25,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024060184,7.2837,137.29,137.26,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743024060388,7.33110661,137.3,137.25,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024060889,7.33110661,137.3,137.27,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743024062887,0.04780661,137.3,137.28,7.2842]
["bitfinex-derivatives","SOLF0:USTF0",1743024063387,0.04780661,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743024063583,0.04780661,137.3,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024064285,0.04780661,137.3,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743024065187,0.04780661,137.3,137.27,20.0722915]
["bitfinex-derivatives","SOLF0:USTF0",1743024065393,7.33030661,137.3,137.27,20.0722915]
["bitfinex-derivatives","SOLF0:USTF0",1743024067792,0.04780661,137.3,137.28,7.283]
["bitfinex-derivatives","SOLF0:USTF0",1743024067992,0.04780661,137.3,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024068401,0.04780661,137.3,137.29,20.0714915]
["bitfinex-derivatives","SOLF0:USTF0",1743024073592,0.04780661,137.3,137.24,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1743024073795,7.2839,137.28,137.22,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743024073995,7.2839,137.28,137.24,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024074194,0.04663218,137.26,137.24,20.0737915]
["bitfinex-derivatives","SOLF0:USTF0",1743024074496,5.41103623,137.3,137.24,20.0737915]
["bitfinex-derivatives","SOLF0:USTF0",1743024074996,7.2842,137.27,137.24,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024076197,7.2841,137.27,137.24,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024077098,7.2841,137.27,137.24,20.0740915]
["bitfinex-derivatives","SOLF0:USTF0",1743024078599,7.2841,137.27,137.24,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024079498,7.2841,137.27,137.24,20.0741915]
["bitfinex-derivatives","SOLF0:USTF0",1743024080199,7.33871228,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024080396,0.05501228,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024080596,7.284,137.27,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024080797,12.71612156,137.27,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024083604,5.43212156,137.27,137.26,20.0730915]
["bitfinex-derivatives","SOLF0:USTF0",1743024083806,5.43212156,137.27,137.26,45.9530915]
["bitfinex-derivatives","SOLF0:USTF0",1743024084506,0.05501228,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743024086906,7.2817,137.32,137.26,38.6685915]
["bitfinex-derivatives","SOLF0:USTF0",1743024087105,7.2817,137.32,137.3,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024087307,7.2817,137.32,137.3,20.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1743024087505,38.6685915,137.35,137.3,20.0708915]
["bitfinex-derivatives","SOLF0:USTF0",1743024087699,7.2811,137.33,137.3,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024087905,7.32922958,137.33,137.3,12.83748177]
["bitfinex-derivatives","SOLF0:USTF0",1743024088410,7.2814,137.32,137.3,20.11958177]
["bitfinex-derivatives","SOLF0:USTF0",1743024091114,0.04812958,137.33,137.31,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024091312,0.04812958,137.33,137.32,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024092314,0.04812958,137.33,137.32,20.0698915]
["bitfinex-derivatives","SOLF0:USTF0",1743024097417,25.88,137.39,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743024097714,7.279,137.37,137.35,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024097915,7.279,137.37,137.35,20.0682915]
["bitfinex-derivatives","SOLF0:USTF0",1743024098219,364.0,137.4,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024098615,0.04641672,137.39,137.37,0.05466579]
["bitfinex-derivatives","SOLF0:USTF0",1743024098812,7.32451672,137.39,137.37,0.05466579]
["bitfinex-derivatives","SOLF0:USTF0",1743024099518,0.04641672,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024100613,0.04641672,137.39,137.38,20.0667915]
["bitfinex-derivatives","SOLF0:USTF0",1743024100812,0.04641672,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024102712,0.04641672,137.39,137.38,20.0667915]
["bitfinex-derivatives","SOLF0:USTF0",1743024104822,7.2763,137.42,137.38,20.0667915]
["bitfinex-derivatives","SOLF0:USTF0",1743024105023,7.2763,137.42,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024105419,7.2763,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024106121,7.32432448,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024106318,0.04852448,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024107417,7.276,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024107620,7.276,137.42,137.4,0.05113076]
["bitfinex-derivatives","SOLF0:USTF0",1743024107821,7.276,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024110213,7.32432448,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024113126,0.04852448,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024113325,0.04852448,137.43,137.41,20.0650915]
["bitfinex-derivatives","SOLF0:USTF0",1743024113526,0.04852448,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024114323,0.04852448,137.43,137.42,20.0645915]
["bitfinex-derivatives","SOLF0:USTF0",1743024115023,0.04852448,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743024115220,0.04852448,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024115623,0.04852448,137.43,137.42,20.0645915]
["bitfinex-derivatives","SOLF0:USTF0",1743024116022,0.04852448,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024116923,0.04852448,137.43,137.42,20.0645915]
["bitfinex-derivatives","SOLF0:USTF0",1743024118835,7.2738,137.47,137.43,7.2751]
["bitfinex-derivatives","SOLF0:USTF0",1743024119030,7.2738,137.47,137.44,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024119232,7.2738,137.47,137.44,20.0631915]
["bitfinex-derivatives","SOLF0:USTF0",1743024119833,0.05362282,137.47,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024120333,0.05362282,137.47,137.46,20.0622915]
["bitfinex-derivatives","SOLF0:USTF0",1743024120534,0.05362282,137.47,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024125228,0.05362282,137.47,137.46,20.0624915]
["bitfinex-derivatives","SOLF0:USTF0",1743024127039,364.0,137.53,137.48,7.2725]
["bitfinex-derivatives","SOLF0:USTF0",1743024127437,7.2712,137.52,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024127841,7.2712,137.52,137.49,20.0608915]
["bitfinex-derivatives","SOLF0:USTF0",1743024128140,7.31722304,137.52,137.49,20.11499503]
["bitfinex-derivatives","SOLF0:USTF0",1743024128342,7.31722304,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024131844,0.04602304,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024132948,7.31682304,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024136946,0.04602304,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024139246,7.31722304,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024144549,7.31722304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024149262,0.04602304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024155062,7.31672304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024155565,0.04602304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024157268,7.31672304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024161572,13.16502869,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024162371,7.31672304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024166073,0.04602304,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024177779,5.64540312,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024177981,5.64540312,137.52,137.49,25.87410353]
["bitfinex-derivatives","SOLF0:USTF0",1743024178178,5.64540312,137.52,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024178677,5.64540312,137.52,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024179178,5.59938008,137.51,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024179378,12.87068008,137.51,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024179580,7.2713,137.51,137.5,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024180280,7.2718,137.5,137.49,0.05410353]
["bitfinex-derivatives","SOLF0:USTF0",1743024181171,24.72712777,137.5,137.49,0.05410353]
["bitfinex-derivatives","SOLF0:USTF0",1743024182275,13.34321835,137.5,137.49,0.05410353]
["bitfinex-derivatives","SOLF0:USTF0",1743024183775,7.2739,137.46,137.45,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024183972,20.0624915,137.46,137.45,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024184179,53.1624915,137.46,137.45,40.1509594]
["bitfinex-derivatives","SOLF0:USTF0",1743024184380,7.276,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024184980,7.276,137.42,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024186079,7.2766,137.41,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024186681,7.2766,137.41,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024189182,25.8668244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024189683,7.276,137.42,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024189880,25.8668244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024190681,7.276,137.42,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024190981,25.8668244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024191382,7.2766,137.41,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024192084,7.2766,137.41,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024192584,25.8668244,137.43,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024192785,0.0468244,137.43,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024193187,7.2761,137.42,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024193486,0.0468244,137.43,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024193886,7.3227244,137.43,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024194087,7.3227244,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024195092,0.0468244,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024195685,0.0468244,137.43,137.41,20.0648915]
["bitfinex-derivatives","SOLF0:USTF0",1743024196782,25.8868244,137.43,137.4,0.05583125]
["bitfinex-derivatives","SOLF0:USTF0",1743024197489,25.8868244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024197684,33.1626244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024198084,25.8868244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024198991,7.2766,137.41,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024205790,7.2763,137.42,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024206696,7.3226244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024207102,0.0468244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024207394,7.3226244,137.43,137.4,12.84442275]
["bitfinex-derivatives","SOLF0:USTF0",1743024207595,7.3226244,137.43,137.4,20.12142275]
["bitfinex-derivatives","SOLF0:USTF0",1743024208597,7.3226244,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024213299,364.0,137.5,137.42,38.6285915]
["bitfinex-derivatives","SOLF0:USTF0",1743024213500,12.7885915,137.49,137.44,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024214302,7.2733,137.48,137.44,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024214502,7.31984544,137.48,137.45,0.0526109]
["bitfinex-derivatives","SOLF0:USTF0",1743024215500,7.2739,137.46,137.45,0.0526109]
["bitfinex-derivatives","SOLF0:USTF0",1743024216004,7.31954544,137.48,137.45,0.0526109]
["bitfinex-derivatives","SOLF0:USTF0",1743024217305,7.31954544,137.48,137.45,7.3270109]
["bitfinex-derivatives","SOLF0:USTF0",1743024217903,7.31954544,137.48,137.45,20.1156024]
["bitfinex-derivatives","SOLF0:USTF0",1743024219104,7.2735,137.47,137.45,12.8412024]
["bitfinex-derivatives","SOLF0:USTF0",1743024220306,7.31964544,137.48,137.45,12.8412024]
["bitfinex-derivatives","SOLF0:USTF0",1743024222506,7.2734,137.47,137.45,12.8412024]
["bitfinex-derivatives","SOLF0:USTF0",1743024224507,5.5218462,137.46,137.45,12.8412024]
["bitfinex-derivatives","SOLF0:USTF0",1743024226608,5.5218462,137.46,137.45,45.9356024]
["bitfinex-derivatives","SOLF0:USTF0",1743024226812,376.7885915,137.56,137.45,45.9412024]
["bitfinex-derivatives","SOLF0:USTF0",1743024227018,364.0,137.56,137.51,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024227404,12.7885915,137.55,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024227607,7.2712,137.52,137.47,38.6085915]
["bitfinex-derivatives","SOLF0:USTF0",1743024227809,12.7885915,137.51,137.47,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024228005,12.84429705,137.51,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024228312,7.2723,137.49,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024228714,7.2721,137.5,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024229111,0.05570555,137.51,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024229408,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024229810,0.05570555,137.51,137.49,20.0606915]
["bitfinex-derivatives","SOLF0:USTF0",1743024230010,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024230414,0.05570555,137.51,137.49,20.0605915]
["bitfinex-derivatives","SOLF0:USTF0",1743024231407,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024232214,0.05570555,137.51,137.49,20.0604915]
["bitfinex-derivatives","SOLF0:USTF0",1743024233716,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024235014,0.05570555,137.51,137.49,20.0608915]
["bitfinex-derivatives","SOLF0:USTF0",1743024236020,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024237515,7.32720555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024239122,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024239619,7.32700555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024240316,0.05570555,137.51,137.49,20.0607915]
["bitfinex-derivatives","SOLF0:USTF0",1743024240516,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024240817,7.32720555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024241220,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024242320,7.32730555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024243615,0.05570555,137.51,137.49,20.0608915]
["bitfinex-derivatives","SOLF0:USTF0",1743024243815,0.05570555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024245321,7.32710555,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024256734,7.2718,137.5,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024257936,13.15079499,137.5,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024258440,7.2723,137.49,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024258840,13.15129499,137.49,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024260243,7.2723,137.49,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024260541,33.0923,137.49,137.48,0.05025153]
["bitfinex-derivatives","SOLF0:USTF0",1743024263344,33.0923,137.49,137.48,0.01034736]
["bitfinex-derivatives","SOLF0:USTF0",1743024270946,38.6354315,137.49,137.48,0.01034736]
["bitfinex-derivatives","SOLF0:USTF0",1743024272347,33.0923,137.49,137.48,0.01034736]
["bitfinex-derivatives","SOLF0:USTF0",1743024273346,7.274,137.46,137.44,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024274450,7.32972568,137.46,137.44,12.83708859]
["bitfinex-derivatives","SOLF0:USTF0",1743024278645,7.32972568,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024280459,12.98185166,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024281356,7.32972568,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024284857,0.05572568,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024290662,0.05572568,137.46,137.44,7.32329709]
["bitfinex-derivatives","SOLF0:USTF0",1743024290862,0.05572568,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024295765,5.99843181,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024296464,5.99843181,137.46,137.45,1.43985436]
["bitfinex-derivatives","SOLF0:USTF0",1743024297563,0.05572568,137.46,137.45,1.43985436]
["bitfinex-derivatives","SOLF0:USTF0",1743024299861,5.54321045,137.46,137.45,1.43985436]
["bitfinex-derivatives","SOLF0:USTF0",1743024300459,44.15180195,137.46,137.4,10.03773985]
["bitfinex-derivatives","SOLF0:USTF0",1743024300766,12.7885915,137.44,137.4,10.03773985]
["bitfinex-derivatives","SOLF0:USTF0",1743024301062,25.82,137.43,137.4,10.03773985]
["bitfinex-derivatives","SOLF0:USTF0",1743024301261,40.80264998,137.43,137.4,22.82633135]
["bitfinex-derivatives","SOLF0:USTF0",1743024301470,7.2766,137.41,137.4,22.82633135]
["bitfinex-derivatives","SOLF0:USTF0",1743024301769,7.2766,137.41,137.4,22.87544397]
["bitfinex-derivatives","SOLF0:USTF0",1743024303273,7.2766,137.41,137.4,12.83770412]
["bitfinex-derivatives","SOLF0:USTF0",1743024304868,7.2763,137.42,137.4,12.83770412]
["bitfinex-derivatives","SOLF0:USTF0",1743024305569,5.91421951,137.41,137.4,12.83770412]
["bitfinex-derivatives","SOLF0:USTF0",1743024306473,5.91421951,137.41,137.4,1.51208713]
["bitfinex-derivatives","SOLF0:USTF0",1743024306966,13.19081951,137.41,137.4,1.51208713]
["bitfinex-derivatives","SOLF0:USTF0",1743024307174,5.91421951,137.41,137.4,1.51208713]
["bitfinex-derivatives","SOLF0:USTF0",1743024308464,5.91421951,137.41,137.4,8.78918713]
["bitfinex-derivatives","SOLF0:USTF0",1743024308667,0.04639905,137.43,137.4,1.51208713]
["bitfinex-derivatives","SOLF0:USTF0",1743024308867,0.04639905,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024309063,0.04639905,137.43,137.42,20.0645915]
["bitfinex-derivatives","SOLF0:USTF0",1743024310173,7.2741,137.46,137.43,7.2755]
["bitfinex-derivatives","SOLF0:USTF0",1743024310373,7.2741,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024311974,371.32187965,137.47,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024312374,371.32167965,137.47,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024312774,371.32167965,137.47,137.44,0.05494107]
["bitfinex-derivatives","SOLF0:USTF0",1743024312974,371.32167965,137.47,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024313673,16.98015112,137.46,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024313878,16.98015112,137.46,137.44,20.11853257]
["bitfinex-derivatives","SOLF0:USTF0",1743024314178,5.90613952,137.45,137.44,20.11853257]
["bitfinex-derivatives","SOLF0:USTF0",1743024316179,5.90613952,137.45,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024316880,5.90613952,137.45,137.44,20.11853257]
["bitfinex-derivatives","SOLF0:USTF0",1743024318069,7.274,137.46,137.44,20.11853257]
["bitfinex-derivatives","SOLF0:USTF0",1743024319078,5.87490496,137.45,137.44,20.11853257]
["bitfinex-derivatives","SOLF0:USTF0",1743024319282,13.14930496,137.45,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024320889,5.87490496,137.45,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024321985,7.2742,137.46,137.44,12.84353257]
["bitfinex-derivatives","SOLF0:USTF0",1743024324089,12.7885915,137.45,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024324979,12.7885915,137.45,137.39,20.0658915]
["bitfinex-derivatives","SOLF0:USTF0",1743024325179,0.05226038,137.43,137.41,0.05438938]
["bitfinex-derivatives","SOLF0:USTF0",1743024325788,5.4663795,137.42,137.41,0.05438938]
["bitfinex-derivatives","SOLF0:USTF0",1743024326293,12.7423795,137.42,137.41,0.05438938]
["bitfinex-derivatives","SOLF0:USTF0",1743024328085,12.7423795,137.42,137.41,0.00594936]
["bitfinex-derivatives","SOLF0:USTF0",1743024331098,7.276,137.42,137.41,0.00594936]
["bitfinex-derivatives","SOLF0:USTF0",1743024338804,7.276,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024339002,0.05226038,137.43,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024339409,7.276,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024340406,5.78181211,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024342008,13.05781211,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024342403,7.276,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024342598,7.32806038,137.43,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024342803,0.05226038,137.43,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024343901,7.32786038,137.43,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024345612,7.32786038,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024351517,13.03396457,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024352114,7.32786038,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024353417,13.03652129,137.43,137.42,1.92060021]
["bitfinex-derivatives","SOLF0:USTF0",1743024355416,7.32786038,137.43,137.42,1.92060021]
["bitfinex-derivatives","SOLF0:USTF0",1743024359521,7.276,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024360416,12.75338132,137.42,137.41,12.79454086]
["bitfinex-derivatives","SOLF0:USTF0",1743024363417,12.75338132,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024363721,12.75338132,137.42,137.41,1.5311416]
["bitfinex-derivatives","SOLF0:USTF0",1743024364625,7.276,137.42,137.41,1.5311416]
["bitfinex-derivatives","SOLF0:USTF0",1743024371334,7.2766,137.41,137.4,12.83859329]
["bitfinex-derivatives","SOLF0:USTF0",1743024372626,12.84606125,137.41,137.4,12.83859329]
["bitfinex-derivatives","SOLF0:USTF0",1743024373632,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024374226,12.84656125,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024375728,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024380630,12.87654333,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024381830,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024382035,7.2771,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024384535,7.2769,137.41,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024384929,5.70238878,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024387133,7.2769,137.41,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024388741,7.2771,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024388943,0.05226038,137.43,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024390430,7.2764,137.42,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024393745,7.2766,137.41,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024394051,7.2766,137.41,137.38,33.14758617]
["bitfinex-derivatives","SOLF0:USTF0",1743024394239,7.2766,137.41,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024397039,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024398248,13.11842143,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024399147,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024401051,7.2769,137.41,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024401553,7.2769,137.41,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024407453,5.92743763,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024407653,5.92743763,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024408149,5.92743763,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024409155,7.2763,137.42,137.4,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743024409357,7.2763,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024410458,7.32806038,137.43,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024410658,7.32806038,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024410957,12.84788103,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024411255,7.32806038,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024411458,12.84783892,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024412961,7.32806038,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024417259,12.93204767,137.43,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024418160,12.93204767,137.43,137.42,1.44193024]
["bitfinex-derivatives","SOLF0:USTF0",1743024418161,22.97668281,137.43,137.42,1.44193024]
["bitfinex-derivatives","SOLF0:USTF0",1743024419359,12.93204767,137.43,137.42,1.44193024]
["bitfinex-derivatives","SOLF0:USTF0",1743024420461,7.32806038,137.43,137.42,1.44193024]
["bitfinex-derivatives","SOLF0:USTF0",1743024421265,7.276,137.42,137.41,12.83569456]
["bitfinex-derivatives","SOLF0:USTF0",1743024423358,13.03859899,137.42,137.41,12.83569456]
["bitfinex-derivatives","SOLF0:USTF0",1743024425559,13.03859899,137.42,137.41,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1743024427666,28.43551968,137.42,137.41,0.04710306]
["bitfinex-derivatives","SOLF0:USTF0",1743024428168,28.43551968,137.42,137.41,0.00320711]
["bitfinex-derivatives","SOLF0:USTF0",1743024428363,28.43551968,137.42,137.38,33.058]
["bitfinex-derivatives","SOLF0:USTF0",1743024428666,28.43551968,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024429861,24.79795174,137.42,137.41,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024430061,364.0,137.54,137.41,45.8485915]
["bitfinex-derivatives","SOLF0:USTF0",1743024430363,79.69520515,137.56,137.53,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024430562,9.96190064,137.54,137.53,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024431269,22.75049214,137.54,137.52,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1743024432764,7.2702,137.53,137.52,0.05434724]
["bitfinex-derivatives","SOLF0:USTF0",1743024439675,7.2702,137.53,137.52,0.01078225]
["bitfinex-derivatives","SOLF0:USTF0",1743024456892,7.2713,137.51,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024457589,7.2718,137.5,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024462399,7.2718,137.5,137.49,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024463592,7.2723,137.49,137.48,0.03143489]
["bitfinex-derivatives","SOLF0:USTF0",1743024465193,7.275,137.44,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024465696,7.2759,137.43,137.41,40.40183973]
["bitfinex-derivatives","SOLF0:USTF0",1743024466197,5.9973033,137.42,137.41,40.40183973]
["bitfinex-derivatives","SOLF0:USTF0",1743024466799,5.9973033,137.42,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024466996,5.9973033,137.42,137.38,20.0665915]
["bitfinex-derivatives","SOLF0:USTF0",1743024467494,6.9826322,137.4,137.38,20.0665915]
["bitfinex-derivatives","SOLF0:USTF0",1743024468100,5.9973033,137.39,137.38,20.0665915]
["bitfinex-derivatives","SOLF0:USTF0",1743024471403,5.9973033,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024471907,5.9973033,137.39,137.38,20.0667915]
["bitfinex-derivatives","SOLF0:USTF0",1743024483319,0.05595472,137.4,137.38,20.0667915]
["bitfinex-derivatives","SOLF0:USTF0",1743024483617,0.05595472,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024490524,0.05595472,137.4,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024491821,7.33325472,137.4,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024492524,0.05595472,137.4,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024493722,0.05595472,137.4,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024495724,0.05595472,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024503128,0.05595472,137.4,137.37,20.0669915]
["bitfinex-derivatives","SOLF0:USTF0",1743024503731,0.05595472,137.4,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743024503926,0.05595472,137.4,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024504128,0.05595472,137.4,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743024504636,12.83225779,137.39,137.38,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1743024505036,12.83225779,137.39,137.37,20.0669915]
["bitfinex-derivatives","SOLF0:USTF0",1743024506037,12.83225779,137.38,137.37,20.0669915]
["bitfinex-derivatives","SOLF0:USTF0",1743024507137,5.86959699,137.38,137.37,20.0669915]
["bitfinex-derivatives","SOLF0:USTF0",1743024521942,7.33315472,137.4,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743024523743,5.76595505,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024524547,5.76595505,137.38,137.37,20.0672915]
["bitfinex-derivatives","SOLF0:USTF0",1743024535759,0.05595472,137.4,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743024535947,0.05595472,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024536957,0.05595472,137.4,137.39,2.33389108]
["bitfinex-derivatives","SOLF0:USTF0",1743024537360,0.05595472,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024544160,3.69381029,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024545361,11.45357273,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024545867,6.13461016,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024546566,0.05595472,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024549468,5.68779145,137.4,137.39,9.61149108]
["bitfinex-derivatives","SOLF0:USTF0",1743024550365,235.23570515,137.54,137.39,28.09389108]
["bitfinex-derivatives","SOLF0:USTF0",1743024550567,12.7885915,137.48,137.43,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024550975,10.55949772,137.47,137.43,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024551170,10.55949772,137.48,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024551870,7.32559963,137.48,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024552061,0.05269963,137.48,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024553862,0.05269963,137.48,137.46,20.0621915]
["bitfinex-derivatives","SOLF0:USTF0",1743024554675,0.05269963,137.48,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743024555671,0.05269963,137.48,137.46,20.0622915]
["bitfinex-derivatives","SOLF0:USTF0",1743024560773,5.5399132,137.47,137.46,20.0622915]
["bitfinex-derivatives","SOLF0:USTF0",1743024561671,0.05269963,137.48,137.46,20.0622915]
["bitfinex-derivatives","SOLF0:USTF0",1743024563669,0.05269963,137.48,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024564178,12.84129113,137.48,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024565276,7.2743,137.46,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024566780,7.2744,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024576384,7.2742,137.46,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024579092,7.2737,137.47,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024579589,7.32579963,137.48,137.46,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024581889,0.05269963,137.48,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024582791,7.2744,137.45,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024584691,7.2742,137.46,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024585091,7.2744,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024588706,12.8514132,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024589906,7.2744,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024595007,7.2744,137.45,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024597707,7.2741,137.46,137.44,12.84398877]
["bitfinex-derivatives","SOLF0:USTF0",1743024597913,7.2741,137.46,137.45,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024599212,12.80734906,137.46,137.45,2.24943855]
["bitfinex-derivatives","SOLF0:USTF0",1743024599411,5.53324906,137.46,137.45,2.24943855]
["bitfinex-derivatives","SOLF0:USTF0",1743024599805,7.2734,137.47,137.45,2.24943855]
["bitfinex-derivatives","SOLF0:USTF0",1743024603115,7.2739,137.46,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024603414,7.2744,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024605817,20.0629915,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024606012,45.8029915,137.45,137.44,0.05539727]
["bitfinex-derivatives","SOLF0:USTF0",1743024606413,38.5285915,137.45,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024607016,7.2761,137.42,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024607715,7.33066659,137.42,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024608019,7.2766,137.41,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024608617,7.2773,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024608820,0.05456659,137.42,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024609220,7.2771,137.4,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024610418,7.2779,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024610921,7.32497825,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024613624,7.32497825,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024617523,7.32497825,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024618724,7.32497825,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024619329,13.16987289,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024624927,13.16987289,137.39,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743024625131,13.16987289,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024625427,5.84489464,137.38,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024627230,13.12309464,137.38,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024628332,5.84489464,137.38,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024629935,13.12309464,137.38,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024631331,7.2782,137.38,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024632536,7.2791,137.37,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024633529,12.77003478,137.37,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024636541,5.49093478,137.37,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024639348,12.76963478,137.37,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024641646,12.76963478,137.37,137.35,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024642445,5.49093478,137.36,137.35,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024643750,7.2784,137.38,137.35,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024644052,7.2784,137.38,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024648755,25.78707825,137.39,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024648956,25.74,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024649250,25.79477145,137.39,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024650756,31.41161596,137.39,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024651257,5.61684451,137.38,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024651563,5.61684451,137.38,137.36,20.0674915]
["bitfinex-derivatives","SOLF0:USTF0",1743024652054,5.61684451,137.37,137.36,20.0674915]
["bitfinex-derivatives","SOLF0:USTF0",1743024652458,0.05477145,137.39,137.36,20.0674915]
["bitfinex-derivatives","SOLF0:USTF0",1743024654665,5.74964547,137.38,137.36,20.0674915]
["bitfinex-derivatives","SOLF0:USTF0",1743024655063,5.74964547,137.37,137.36,20.0674915]
["bitfinex-derivatives","SOLF0:USTF0",1743024656360,5.74964547,137.37,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743024656860,5.79908231,137.37,137.35,20.0680915]
["bitfinex-derivatives","SOLF0:USTF0",1743024657061,5.74964547,137.36,137.35,20.0680915]
["bitfinex-derivatives","SOLF0:USTF0",1743024658267,12.7885915,137.48,137.35,20.0685915]
["bitfinex-derivatives","SOLF0:USTF0",1743024658463,25.74,137.45,137.42,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024658659,371.2758,137.43,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024658862,371.2758,137.43,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024659571,371.32618578,137.43,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024660567,7.2761,137.42,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024661263,371.32618578,137.43,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024661469,364.05038578,137.43,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024661968,7.2762,137.42,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024662674,7.32608578,137.43,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024664672,7.32608578,137.43,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743024665270,0.05038578,137.43,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743024666877,0.05038578,137.43,137.4,20.11548579]
["bitfinex-derivatives","SOLF0:USTF0",1743024667478,10.80622642,137.43,137.4,20.11548579]
["bitfinex-derivatives","SOLF0:USTF0",1743024668176,0.05038578,137.43,137.4,20.11548579]
["bitfinex-derivatives","SOLF0:USTF0",1743024668676,5.44381583,137.42,137.4,20.11548579]
["bitfinex-derivatives","SOLF0:USTF0",1743024669177,5.44381583,137.41,137.4,20.11548579]
["bitfinex-derivatives","SOLF0:USTF0",1743024670278,5.44381583,137.41,137.4,12.83858579]
["bitfinex-derivatives","SOLF0:USTF0",1743024674281,7.32598578,137.43,137.4,12.83858579]
["bitfinex-derivatives","SOLF0:USTF0",1743024676685,0.05038578,137.43,137.4,20.11558579]
["bitfinex-derivatives","SOLF0:USTF0",1743024679883,0.05038578,137.43,137.4,12.83858579]
["bitfinex-derivatives","SOLF0:USTF0",1743024680290,0.05038578,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743024681691,0.05038578,137.43,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743024683092,0.05038578,137.43,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024683592,20.6701609,137.42,137.4,20.11538579]
["bitfinex-derivatives","SOLF0:USTF0",1743024683784,20.6701609,137.42,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024683991,9.91432026,137.41,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024684293,6.27658012,137.41,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024684790,6.27658012,137.41,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024687393,7.32598578,137.43,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024687695,0.05038578,137.43,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024688791,7.32618578,137.43,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024692492,5.44408643,137.42,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024692797,5.44408643,137.41,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024694102,7.32618578,137.43,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024696197,5.53484436,137.42,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024696598,5.53484436,137.41,137.4,20.0656915]
["bitfinex-derivatives","SOLF0:USTF0",1743024702804,7.32588578,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024704308,15.96435669,137.42,137.4,1.95985837]
["bitfinex-derivatives","SOLF0:USTF0",1743024704497,15.96435669,137.42,137.4,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024705105,0.05038578,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024705904,16.66552461,137.42,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024706503,5.79670421,137.42,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024706807,5.79670421,137.42,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024707410,5.79670421,137.41,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024709313,7.32598578,137.43,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024716417,5.48217004,137.42,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024717114,5.48217004,137.41,137.4,20.0653915]
["bitfinex-derivatives","SOLF0:USTF0",1743024718020,5.48217004,137.41,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743024718218,5.48217004,137.41,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024718414,7.2761,137.42,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024718415,5.48217004,137.4,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024718716,7.2761,137.42,137.4,7.277]
["bitfinex-derivatives","SOLF0:USTF0",1743024718914,7.2761,137.42,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024719216,7.2766,137.41,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024719717,7.2766,137.41,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743024721813,7.2763,137.42,137.38,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024722010,7.2763,137.42,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024722206,0.05038578,137.43,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024722825,7.32618578,137.43,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743024723221,14.97427807,137.42,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024723926,5.59293581,137.41,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024724527,5.59293581,137.4,137.39,20.0661915]
["bitfinex-derivatives","SOLF0:USTF0",1743024725026,7.32618578,137.43,137.41,7.2766]
["bitfinex-derivatives","SOLF0:USTF0",1743024726824,7.32618578,137.43,137.4,7.2769]
["bitfinex-derivatives","SOLF0:USTF0",1743024727329,7.32618578,137.43,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024728029,0.05038578,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024731828,7.32588578,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743024732533,7.32588578,137.43,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743024734634,0.05038578,137.43,137.39,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024734832,12.83897728,137.43,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024735235,7.2768,137.41,137.38,7.2779]
["bitfinex-derivatives","SOLF0:USTF0",1743024735636,7.2768,137.41,137.38,20.0664915]
["bitfinex-derivatives","SOLF0:USTF0",1743024735832,38.55897728,137.43,137.37,20.0669915]
["bitfinex-derivatives","SOLF0:USTF0",1743024736040,38.5085915,137.43,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024736237,0.04917284,137.41,137.37,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024736438,7.2774,137.4,137.37,20.0671915]
["bitfinex-derivatives","SOLF0:USTF0",1743024737038,5.70963133,137.39,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024737432,12.98803133,137.38,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024737633,5.70963133,137.37,137.35,281.9880915]
["bitfinex-derivatives","SOLF0:USTF0",1743024738239,5.70963133,137.36,137.34,53.19043123]
["bitfinex-derivatives","SOLF0:USTF0",1743024738435,5.70963133,137.36,137.34,40.40183973]
["bitfinex-derivatives","SOLF0:USTF0",1743024738636,5.70963133,137.35,137.34,40.40183973]
["bitfinex-derivatives","SOLF0:USTF0",1743024739134,12.98933133,137.35,137.34,40.40183973]
["bitfinex-derivatives","SOLF0:USTF0",1743024739934,12.98933133,137.35,137.34,22.203635]
["bitfinex-derivatives","SOLF0:USTF0",1743024740139,5.70963133,137.35,137.34,22.203635]
["bitfinex-derivatives","SOLF0:USTF0",1743024741742,7.2794,137.36,137.33,20.0692915]
["bitfinex-derivatives","SOLF0:USTF0",1743024742943,7.2794,137.36,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024743843,7.2794,137.36,137.34,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024750052,7.2797,137.35,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743024750347,7.2797,137.35,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024750652,5.60569292,137.34,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024752153,12.88599292,137.34,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024754349,12.88599292,137.34,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743024754350,5.60569292,137.34,137.32,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024754556,7.2814,137.32,137.28,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024755052,0.0522094,137.31,137.3,20.0707915]
["bitfinex-derivatives","SOLF0:USTF0",1743024755354,5.65790232,137.31,137.3,20.0707915]
["bitfinex-derivatives","SOLF0:USTF0",1743024760051,5.65790232,137.31,137.29,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743024760255,5.65790232,137.31,137.29,20.0712915]
["bitfinex-derivatives","SOLF0:USTF0",1743024760455,5.60569292,137.3,137.29,20.0712915]
["bitfinex-derivatives","SOLF0:USTF0",1743024763259,5.60569292,137.3,137.29,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743024763455,5.60569292,137.3,137.29,20.0712915]
["bitfinex-derivatives","SOLF0:USTF0",1743024772170,0.0522094,137.31,137.3,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743024772363,0.0522094,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024772564,7.02500405,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024773164,12.85694653,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024774970,5.88415188,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024778475,5.88415188,137.31,137.3,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024778671,13.16605188,137.31,137.3,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024779971,5.88415188,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024780170,5.88415188,137.31,137.3,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743024783474,5.88415188,137.31,137.3,20.0709915]
["bitfinex-derivatives","SOLF0:USTF0",1743024802180,389.72,137.38,137.35,7.2794]
["bitfinex-derivatives","SOLF0:USTF0",1743024802388,389.72,137.38,137.29,40.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743024802389,10.40609564,137.37,137.34,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024803089,381.68449564,137.38,137.34,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024803292,0.04886586,137.37,137.35,0.04692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024803492,0.04886586,137.37,137.36,20.0677915]
["bitfinex-derivatives","SOLF0:USTF0",1743024816808,5.85241258,137.37,137.36,20.0677915]
["bitfinex-derivatives","SOLF0:USTF0",1743024819107,5.85241258,137.37,137.36,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024820005,5.85241258,137.37,137.35,25.76692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024820407,5.80354672,137.36,137.35,25.76692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024820809,13.08274672,137.36,137.35,25.76692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024821508,13.08274672,137.36,137.35,0.04692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024821703,7.2792,137.36,137.35,0.04692303]
["bitfinex-derivatives","SOLF0:USTF0",1743024823908,7.2792,137.36,137.35,0.00919834]
["bitfinex-derivatives","SOLF0:USTF0",1743024828308,23.60965777,137.36,137.35,0.00919834]
["bitfinex-derivatives","SOLF0:USTF0",1743024830414,36.39824927,137.36,137.35,0.00919834]
["bitfinex-derivatives","SOLF0:USTF0",1743024834019,20.0677915,137.36,137.35,0.00919834]
["bitfinex-derivatives","SOLF0:USTF0",1743024834320,7.2808,137.33,137.32,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024835422,7.2814,137.32,137.31,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024837724,12.97138225,137.32,137.31,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024857450,7.2814,137.32,137.31,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024857945,0.04936374,137.34,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743024858150,0.04936374,137.34,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024859047,5.82737101,137.34,137.33,1.7842952]
["bitfinex-derivatives","SOLF0:USTF0",1743024859249,5.82737101,137.34,137.33,9.0650952]
["bitfinex-derivatives","SOLF0:USTF0",1743024860453,0.04936374,137.34,137.33,9.0650952]
["bitfinex-derivatives","SOLF0:USTF0",1743024861145,0.04936374,137.34,137.33,7.2808]
["bitfinex-derivatives","SOLF0:USTF0",1743024861348,0.04936374,137.34,137.33,20.0693915]
["bitfinex-derivatives","SOLF0:USTF0",1743024863445,5.48231054,137.34,137.33,20.0693915]
["bitfinex-derivatives","SOLF0:USTF0",1743024866552,5.48231054,137.34,137.33,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024868053,5.48231054,137.34,137.31,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024868552,5.4329468,137.33,137.31,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024868952,0.04936374,137.34,137.31,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024869146,7.2813,137.32,137.31,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024869346,12.88032224,137.32,137.31,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024869948,12.88032224,137.32,137.31,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024870249,7.2823,137.31,137.29,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024870954,7.2824,137.3,137.29,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024874558,7.2824,137.3,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024876759,7.32883881,137.31,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024878160,7.2824,137.3,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024878355,0.04663881,137.31,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024878961,7.32883881,137.31,137.29,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024879564,12.92115414,137.3,137.28,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024880262,5.63825414,137.29,137.28,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024881561,12.92115414,137.29,137.28,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024882460,7.2835,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024882761,12.83523031,137.31,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024883556,7.284,137.27,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024883754,12.7885915,137.31,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024884061,0.05265744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024884262,7.33615744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024885463,0.05265744,137.28,137.26,20.0730915]
["bitfinex-derivatives","SOLF0:USTF0",1743024886663,0.05265744,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024887864,0.05265744,137.28,137.26,7.2845]
["bitfinex-derivatives","SOLF0:USTF0",1743024888064,0.05265744,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024888665,0.05265744,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024891659,5.82940859,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024893473,5.82940859,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024894773,0.05265744,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024894972,0.05265744,137.28,137.25,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024895168,0.05265744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024895372,0.05265744,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024896477,0.05265744,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024897668,0.05265744,137.28,137.27,45.7725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024900279,0.05265744,137.28,137.27,38.4885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024900480,0.05265744,137.28,137.27,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024903380,0.05265744,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024903782,5.74716634,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024905881,0.05265744,137.28,137.27,20.0725915]
["bitfinex-derivatives","SOLF0:USTF0",1743024906886,0.05265744,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743024907884,0.05265744,137.28,137.26,20.0727915]
["bitfinex-derivatives","SOLF0:USTF0",1743024908190,0.05265744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024908790,0.05265744,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743024909083,0.05265744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024909288,0.05265744,137.28,137.26,20.0729915]
["bitfinex-derivatives","SOLF0:USTF0",1743024910592,7.33615744,137.28,137.26,20.0729915]
["bitfinex-derivatives","SOLF0:USTF0",1743024910789,7.33615744,137.28,137.26,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024912490,0.05265744,137.28,137.19,55.07422263]
["bitfinex-derivatives","SOLF0:USTF0",1743024912790,12.7885915,137.25,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024912991,7.2862,137.23,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024913288,12.84299682,137.25,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024913690,7.2864,137.23,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024913889,7.2864,137.23,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743024914090,7.2864,137.23,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024914286,12.84299682,137.25,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024914489,12.7885915,137.23,137.19,53.28641413]
["bitfinex-derivatives","SOLF0:USTF0",1743024914689,6.97157735,137.2,137.19,40.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1743024915093,12.7885915,137.21,137.19,40.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1743024915289,12.83585048,137.21,137.19,40.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1743024916385,12.83585048,137.21,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743024917490,0.04725898,137.21,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743024918798,0.04725898,137.21,137.18,20.0773915]
["bitfinex-derivatives","SOLF0:USTF0",1743024923605,0.04725898,137.21,137.18,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024923809,0.04725898,137.21,137.17,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024924010,0.04725898,137.21,137.19,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024924404,0.04725898,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743024926013,0.04725898,137.21,137.19,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024927314,5.68629348,137.2,137.19,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024934025,12.97399348,137.2,137.19,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024939125,18.47488498,137.2,137.08,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743024939315,12.7885915,137.19,137.14,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024939517,7.3382673,137.15,137.14,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024939816,12.97679348,137.15,137.14,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024940218,12.97679348,137.15,137.1,269.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743024940219,5.68629348,137.15,137.1,269.6128]
["bitfinex-derivatives","SOLF0:USTF0",1743024940417,5.68629348,137.15,137.13,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024940618,5.68629348,137.14,137.13,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024941222,12.97769348,137.14,137.13,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024941921,38.91769348,137.14,137.13,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024942113,31.62629348,137.14,137.11,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024942518,31.68163454,137.14,137.11,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024942922,12.97819348,137.13,137.09,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024943523,5.68629348,137.12,137.09,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024943716,5.68629348,137.12,137.09,20.0820915]
["bitfinex-derivatives","SOLF0:USTF0",1743024943917,5.68629348,137.11,137.09,20.0820915]
["bitfinex-derivatives","SOLF0:USTF0",1743024944322,5.68629348,137.1,137.09,20.0820915]
["bitfinex-derivatives","SOLF0:USTF0",1743024944721,0.04695412,137.11,137.09,20.0820915]
["bitfinex-derivatives","SOLF0:USTF0",1743024945524,0.04695412,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743024946123,5.512724,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743024946324,5.512724,137.11,137.09,20.0818915]
["bitfinex-derivatives","SOLF0:USTF0",1743024946527,5.512724,137.11,137.09,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024946824,5.46576988,137.1,137.09,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024947019,5.46576988,137.1,137.09,20.0821915]
["bitfinex-derivatives","SOLF0:USTF0",1743024948228,5.46576988,137.1,137.09,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024948929,44.15436138,137.1,136.98,115.98642696]
["bitfinex-derivatives","SOLF0:USTF0",1743024949122,12.7885915,137.08,137.03,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024949324,0.04901632,137.06,137.03,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024950728,12.74083717,137.05,137.03,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024951129,0.04901632,137.06,136.98,61.08197012]
["bitfinex-derivatives","SOLF0:USTF0",1743024951330,25.96,137.06,137.02,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024951530,0.04714183,137.03,137.02,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024956631,0.04714183,137.03,137.01,20.0863915]
["bitfinex-derivatives","SOLF0:USTF0",1743024957535,0.04714183,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743024958129,5.47945481,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743024958630,0.04714183,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743024959831,26.34714183,137.03,136.95,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1743024960035,26.34714183,137.03,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024960335,39.13573333,137.03,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024960531,5.42843421,137.02,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024961030,0.04714183,137.03,137.01,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024961232,376.7885915,137.05,136.98,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743024961534,0.04867124,137.03,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024961738,31.76694125,137.04,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024961941,0.05329857,137.02,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024962437,5.42694125,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024962625,5.42694125,137.01,136.94,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743024962834,5.42694125,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024963837,26.59109004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024964231,26.59109004,137.01,136.96,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024964430,26.59109004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024964633,5.413,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024965134,33.88929004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024965433,33.88929004,137.01,136.98,20.0878915]
["bitfinex-derivatives","SOLF0:USTF0",1743024965635,26.59109004,137.01,136.98,20.0878915]
["bitfinex-derivatives","SOLF0:USTF0",1743024966135,33.88919004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024966331,5.41130196,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024966938,26.59109004,137.01,136.98,20.0877915]
["bitfinex-derivatives","SOLF0:USTF0",1743024967439,33.88929004,137.01,136.98,20.0877915]
["bitfinex-derivatives","SOLF0:USTF0",1743024967935,5.40844433,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024968126,12.70684433,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024968327,26.59109004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024968525,33.88919004,137.01,136.98,20.0877915]
["bitfinex-derivatives","SOLF0:USTF0",1743024968938,33.88919004,137.01,136.98,7.2992]
["bitfinex-derivatives","SOLF0:USTF0",1743024969138,33.88919004,137.01,136.98,20.0877915]
["bitfinex-derivatives","SOLF0:USTF0",1743024969438,7.2985,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024970037,26.59109004,137.01,136.98,20.0878915]
["bitfinex-derivatives","SOLF0:USTF0",1743024970237,26.59109004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024970440,33.88929004,137.01,136.98,20.0879915]
["bitfinex-derivatives","SOLF0:USTF0",1743024970940,26.59109004,137.01,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024971134,7.2987,137.0,136.98,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024971742,7.2987,137.0,136.97,20.0882915]
["bitfinex-derivatives","SOLF0:USTF0",1743024972739,7.2987,137.0,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743024972938,7.2987,137.0,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024973142,0.05109004,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743024973845,5.46193432,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743024974938,5.46193432,137.01,136.99,20.0871915]
["bitfinex-derivatives","SOLF0:USTF0",1743024975138,5.46193432,137.01,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024975643,0.05109004,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743024976938,5.46768923,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743024977949,5.46768923,137.01,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024977950,5.46768923,137.01,136.97,39.4285915]
["bitfinex-derivatives","SOLF0:USTF0",1743024978450,5.46768923,137.01,136.99,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743024978952,5.41659919,137.0,136.99,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743024979346,5.41659919,137.0,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024979748,12.71519919,137.0,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024980147,5.41659919,136.99,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024980850,5.41659919,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024982051,12.71599919,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024983349,5.41659919,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024984247,5.41659919,136.98,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743024988152,26.55109004,137.01,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743024988452,7.2985,137.0,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743024988650,26.55109004,137.01,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743024988850,26.55109004,137.01,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743024989252,7.2987,137.0,136.98,7.2993]
["bitfinex-derivatives","SOLF0:USTF0",1743024991353,7.2987,137.0,136.97,20.0881915]
["bitfinex-derivatives","SOLF0:USTF0",1743024994750,33.76919004,137.01,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024995355,33.76919004,137.01,136.98,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1743024995859,26.47109004,137.01,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743024996047,0.05109004,137.01,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743024996956,0.05109004,137.01,136.99,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743024997160,0.05109004,137.01,136.99,20.0869915]
["bitfinex-derivatives","SOLF0:USTF0",1743024998060,0.05109004,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743024998262,7.34889004,137.01,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024999262,7.2983,137.0,136.99,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743024999457,7.2983,137.0,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743025000358,7.2983,137.0,136.97,20.0881915]
["bitfinex-derivatives","SOLF0:USTF0",1743025003062,7.34909004,137.01,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743025003561,7.2986,137.0,136.97,20.0882915]
["bitfinex-derivatives","SOLF0:USTF0",1743025004263,5.48556801,136.99,136.97,20.0882915]
["bitfinex-derivatives","SOLF0:USTF0",1743025004662,5.48556801,136.98,136.97,20.0882915]
["bitfinex-derivatives","SOLF0:USTF0",1743025007666,7.2989,136.99,136.97,20.0882915]
["bitfinex-derivatives","SOLF0:USTF0",1743025009167,7.2989,136.99,136.97,20.0883915]
["bitfinex-derivatives","SOLF0:USTF0",1743025011568,5.49764272,136.98,136.97,20.0883915]
["bitfinex-derivatives","SOLF0:USTF0",1743025011768,5.49764272,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025012169,5.49764272,136.98,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743025012971,5.49764272,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025013471,5.49764272,136.98,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743025013671,7.2989,136.99,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743025014172,7.2989,136.99,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025014372,26.33109004,137.01,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025014574,5.56866476,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025014872,5.56866476,136.98,136.97,20.0883915]
["bitfinex-derivatives","SOLF0:USTF0",1743025015567,5.56866476,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025016571,5.56866476,136.98,136.97,20.0884915]
["bitfinex-derivatives","SOLF0:USTF0",1743025016873,12.86806476,136.98,136.93,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743025017074,12.86806476,136.98,136.97,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025017272,5.56866476,136.98,136.95,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025017674,5.56866476,136.97,136.95,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025018177,5.56866476,136.96,136.94,20.0898915]
["bitfinex-derivatives","SOLF0:USTF0",1743025018474,12.86946476,136.96,136.93,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743025018678,5.56866476,136.95,136.94,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025019266,5.56866476,136.95,136.93,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025019869,5.56866476,136.94,136.93,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025020269,5.56866476,136.94,136.92,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025020673,12.87106476,136.93,136.92,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025021074,5.56866476,136.93,136.92,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025021475,5.56866476,136.93,136.9,17.43851571]
["bitfinex-derivatives","SOLF0:USTF0",1743025021675,5.56866476,136.93,136.9,22.92390721]
["bitfinex-derivatives","SOLF0:USTF0",1743025021974,5.61712753,136.93,136.9,22.92390721]
["bitfinex-derivatives","SOLF0:USTF0",1743025022175,5.56866476,136.92,136.9,22.92390721]
["bitfinex-derivatives","SOLF0:USTF0",1743025022375,5.56866476,136.92,136.9,20.0921915]
["bitfinex-derivatives","SOLF0:USTF0",1743025022881,5.56866476,136.91,136.9,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025024476,5.56866476,136.91,136.89,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743025024882,18.35725626,136.91,136.87,47.80282263]
["bitfinex-derivatives","SOLF0:USTF0",1743025025076,12.49005308,136.9,136.87,40.49782263]
["bitfinex-derivatives","SOLF0:USTF0",1743025025478,12.54189914,136.9,136.87,47.80302263]
["bitfinex-derivatives","SOLF0:USTF0",1743025025683,6.92138832,136.88,136.87,47.80302263]
["bitfinex-derivatives","SOLF0:USTF0",1743025026080,5.56866476,136.88,136.87,47.80302263]
["bitfinex-derivatives","SOLF0:USTF0",1743025026380,5.56866476,136.88,136.86,20.0940915]
["bitfinex-derivatives","SOLF0:USTF0",1743025026770,5.56866476,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743025026984,5.56866476,136.88,136.87,20.0938915]
["bitfinex-derivatives","SOLF0:USTF0",1743025027377,12.49005308,136.88,136.87,20.0938915]
["bitfinex-derivatives","SOLF0:USTF0",1743025027681,5.56866476,136.88,136.87,20.0938915]
["bitfinex-derivatives","SOLF0:USTF0",1743025033393,5.56866476,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743025033889,5.56866476,136.88,136.85,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025034585,5.56866476,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743025034791,5.56866476,136.87,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743025035692,12.84043756,136.9,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743025035992,20.14413756,136.9,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743025036190,20.14413756,136.9,136.78,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743025036191,12.7885915,136.88,136.78,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743025036492,12.7885915,136.86,136.8,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025036694,0.05202391,136.84,136.8,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025036892,0.05202391,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743025037590,0.05202391,136.84,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743025037785,0.05202391,136.84,136.8,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025038092,0.05202391,136.84,136.82,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025038292,0.05202391,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743025041495,12.84061541,136.84,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743025045195,20.14761541,136.84,136.81,7.3083]
["bitfinex-derivatives","SOLF0:USTF0",1743025045699,12.84061541,136.84,136.79,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025047100,12.84061541,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743025047298,20.14751541,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743025047700,46.40751541,136.84,136.81,7.308]
["bitfinex-derivatives","SOLF0:USTF0",1743025047992,12.7885915,136.82,136.7,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743025048198,12.7885915,136.8,136.74,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025048393,0.04615592,136.77,136.74,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025048594,0.04615592,136.77,136.76,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743025049298,0.04615592,136.77,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743025049494,403.0285915,136.76,136.69,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743025049700,12.7885915,136.7,136.69,10.13531571]
["bitfinex-derivatives","SOLF0:USTF0",1743025049894,12.7885915,136.7,136.68,141.91820148]
["bitfinex-derivatives","SOLF0:USTF0",1743025049895,39.5685915,136.7,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025050101,12.7885915,136.68,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025050298,20.1039915,136.68,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025050504,12.76239068,136.68,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025050705,5.44699068,136.68,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025051104,5.44699068,136.68,136.67,148.12551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025051299,20.15032062,136.7,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025051500,12.83592062,136.7,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025051700,5.43447571,136.69,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025052406,12.83592062,136.7,136.67,121.20551921]
["bitfinex-derivatives","SOLF0:USTF0",1743025052605,12.83592062,136.7,136.64,12.7885915]
["bitfinex-derivatives","SOLF0:USTF0",1743025052801,12.83592062,136.7,136.62,276.92705007]
["bitfinex-derivatives","SOLF0:USTF0",1743025053105,25.66467545,136.69,136.62,291.09845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025053304,5.42833088,136.69,136.62,291.09845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025053509,0.0540274,136.67,136.62,291.09845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025054301,0.0540274,136.67,136.62,264.13845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025055206,7.3700274,136.67,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025055606,5.41118201,136.66,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025056006,25.64752658,136.66,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025056408,5.41118201,136.65,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025056905,5.41118201,136.64,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025057301,20.23634457,136.66,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025057906,5.39988746,136.65,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025058605,5.39988746,136.64,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025059106,5.39988746,136.63,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025059900,0.05341293,136.64,136.62,1.11845857]
["bitfinex-derivatives","SOLF0:USTF0",1743025063418,0.05341293,136.64,136.58,10.81217642]
["bitfinex-derivatives","SOLF0:USTF0",1743025063916,0.05341293,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743025064317,0.05341293,136.64,136.57,47.07634457]
["bitfinex-derivatives","SOLF0:USTF0",1743025064912,0.05341293,136.64,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025065518,0.05341293,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743025065719,0.05341293,136.64,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025066018,0.05341293,136.64,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743025067508,0.05341293,136.64,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743025067919,0.05341293,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743025068116,0.05341293,136.64,136.58,20.23634457]
["bitfinex-derivatives","SOLF0:USTF0",1743025068420,0.05341293,136.64,136.57,47.07634457]
["bitfinex-derivatives","SOLF0:USTF0",1743025068719,0.05341293,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743025069015,0.05341293,136.64,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025069816,5.38353798,136.63,136.6,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743025070012,5.38353798,136.63,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025070211,5.38353798,136.63,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743025070417,26.97341293,136.64,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743025070619,0.05341293,136.64,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025070814,0.05341293,136.64,136.6,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743025071018,0.05341293,136.64,136.57,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025071328,0.05341293,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743025071822,7.37131293,136.64,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743025072226,0.05341293,136.64,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743025072621,12.70110878,136.63,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743025072818,12.70110878,136.63,136.58,20.28054577]
["bitfinex-derivatives","SOLF0:USTF0",1743025073019,5.38270878,136.63,136.59,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743025073220,5.38270878,136.62,136.58,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025073526,27.2,136.61,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025073718,18.34275455,136.6,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025073918,18.39011197,136.6,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025074119,18.39011197,136.6,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743025074320,13.00740319,136.6,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025074820,20.32740319,136.6,136.56,7.59185]
["bitfinex-derivatives","SOLF0:USTF0",1743025075123,13.00740319,136.6,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025075726,7.3206,136.59,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025076831,7.3206,136.59,136.56,7.59175]
["bitfinex-derivatives","SOLF0:USTF0",1743025077426,7.3206,136.59,136.56,0.27005]
["bitfinex-derivatives","SOLF0:USTF0",1743025077830,7.3206,136.59,136.55,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743025078225,12.96004577,136.56,136.41,14.6591]
["bitfinex-derivatives","SOLF0:USTF0",1743025078427,12.96004577,136.52,136.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743025078628,0.04676691,136.5,136.44,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025078927,0.04676691,136.5,136.46,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025079124,40.34004577,136.52,136.46,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025079325,0.05075375,136.49,136.46,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025080327,7.37665375,136.49,136.46,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025080529,0.05075375,136.49,136.46,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025080737,0.05075375,136.49,136.44,12.96004577]
["bitfinex-derivatives","SOLF0:USTF0",1743025080929,27.39075375,136.49,136.41,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025081130,47.68478087,136.49,136.4,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1743025081429,0.04663266,136.46,136.41,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025081634,0.04663266,136.46,136.4,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025082032,0.04663266,136.46,136.41,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743025082233,0.04663266,136.46,136.4,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743025082533,7.37413266,136.46,136.4,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743025082734,34.77413266,136.46,136.4,34.6901]
["bitfinex-derivatives","SOLF0:USTF0",1743025083037,7.3287,136.44,136.38,291.08532712]
["bitfinex-derivatives","SOLF0:USTF0",1743025083431,47.69402712,136.46,136.38,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1743025083634,0.05066301,136.42,136.28,278.1928]
["bitfinex-derivatives","SOLF0:USTF0",1743025083833,0.05066301,136.42,136.33,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025084035,27.7,136.43,136.33,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025084236,0.04924662,136.39,136.31,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025085029,0.04924662,136.39,136.33,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025085537,0.05284377,136.37,136.33,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025085737,0.05284377,136.37,136.33,27.62792712]
["bitfinex-derivatives","SOLF0:USTF0",1743025086031,0.05284377,136.37,136.33,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025086230,0.05284377,136.37,136.31,49.91402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025086639,29.6,136.41,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743025086942,20.29402712,136.38,136.28,283.81402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025087134,20.34622748,136.38,136.28,283.81402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025087334,20.29402712,136.38,136.3,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743025087740,0.05303846,136.34,136.3,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743025088347,0.05303846,136.34,136.28,283.81402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025088750,0.05303846,136.34,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743025089144,364.0,136.33,136.19,1.27671283]
["bitfinex-derivatives","SOLF0:USTF0",1743025089341,394.76,136.32,136.24,7.3387]
["bitfinex-derivatives","SOLF0:USTF0",1743025089544,415.05402712,136.32,136.23,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025089741,0.05418025,136.27,136.23,27.63362712]
["bitfinex-derivatives","SOLF0:USTF0",1743025090142,0.05418025,136.27,136.16,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1743025090348,364.0,136.31,136.21,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025090545,384.29402712,136.3,136.17,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025090748,384.29402712,136.3,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743025090944,389.65239547,136.3,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743025091151,0.0466548,136.25,136.2,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025091450,0.0466548,136.25,136.22,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1743025091850,0.0466548,136.25,136.22,51.57402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025092047,0.0466548,136.25,136.24,7.3391]
["bitfinex-derivatives","SOLF0:USTF0",1743025092247,364.0,136.3,136.24,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025092452,20.29402712,136.34,136.24,284.09402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025092650,20.29402712,136.34,136.27,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743025092851,20.29402712,136.34,136.28,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1743025093348,88.21063197,136.29,136.28,38.6769]
["bitfinex-derivatives","SOLF0:USTF0",1743025093553,88.21063197,136.29,136.28,28.90643689]
["bitfinex-derivatives","SOLF0:USTF0",1743025094450,38.6773115,136.31,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743025094749,26.9040115,136.31,136.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1743025095251,104.96837567,136.32,136.3,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1743025095451,119.54280772,136.33,136.31,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025095651,119.54280772,136.33,136.32,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1743025095851,77.3241172,136.36,136.32,263.88]
["bitfinex-derivatives","SOLF0:USTF0",1743025096051,77.3241172,136.36,136.32,254.18012681]
["bitfinex-derivatives","SOLF0:USTF0",1743025096354,77.3241172,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743025096652,77.3241172,136.36,136.35,38.6531]
["bitfinex-derivatives","SOLF0:USTF0",1743025096851,65.0404172,136.36,136.35,58.94712712]
["bitfinex-derivatives","SOLF0:USTF0",1743025097057,75.14753641,136.38,136.35,58.95402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025097259,107.42928099,136.39,136.37,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025097455,115.99906105,136.48,136.43,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743025097653,115.99906105,136.48,136.39,263.9]
["bitfinex-derivatives","SOLF0:USTF0",1743025097861,115.99906105,136.48,136.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1743025098158,115.99906105,136.48,136.41,20.29402712]
["bitfinex-derivatives","SOLF0:USTF0",1743025098354,4.402e-05,136.45,136.43,20.34317204]
["bitfinex-derivatives","SOLF0:USTF0",1743025098562,5.36963786,136.47,136.44,14.93072236]
["bitfinex-derivatives","SOLF0:USTF0",1743025098758,5.36963786,136.47,136.46,27.62122712]
["bitfinex-derivatives","SOLF0:USTF0",1743025098953,115.99906105,136.48,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743025099163,115.99906105,136.48,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743025099460,115.99906105,136.48,136.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025099652,364.0,136.55,136.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025099856,0.05194899,136.49,136.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025100051,7.3238,136.53,136.47,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025100258,7.3231,136.54,136.45,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743025100455,0.05311022,136.49,136.46,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1743025100954,0.05311022,136.49,136.46,38.59477677]
["bitfinex-derivatives","SOLF0:USTF0",1743025101150,0.05311022,136.49,136.46,31.26757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025102359,0.05311022,136.49,136.47,7.52847107]
["bitfinex-derivatives","SOLF0:USTF0",1743025103153,0.05311022,136.49,136.48,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1743025103760,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025104061,7.37871022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025105664,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025111464,7.3263,136.48,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025111767,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025111971,7.37891022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025112169,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025115564,7.37911022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025115767,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025115969,7.3264,136.48,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025117468,7.3267,136.47,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025118268,7.3263,136.48,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025118473,0.05311022,136.49,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025118871,7.3262,136.48,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025119473,7.3267,136.47,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025119970,7.3264,136.48,136.46,0.04757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025120172,0.05311022,136.49,136.46,30.96757677]
["bitfinex-derivatives","SOLF0:USTF0",1743025120375,0.05311022,136.49,136.46,51.26073004]
["bitfinex-derivatives","SOLF0:USTF0",1743025120969,20.29315327,136.59,136.47,20.29315327]
["bitfinex-derivatives","SOLF0:USTF0",1743025121177,20.29315327,136.59,136.49,20.29315327]
["bitfinex-derivatives","SOLF0:USTF0",1743025121380,20.29315327,136.59,136.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743025121677,20.29315327,136.59,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743025121977,20.29315327,136.59,136.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1743025122177,0.05307951,136.56,136.54,0.05015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025122477,0.05307951,136.56,136.54,30.87015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025122877,7.37497951,136.56,136.54,30.87015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025123177,0.05307951,136.56,136.54,30.87015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025123374,0.05307951,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743025124168,0.05307951,136.56,136.54,30.87015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025124878,0.05307951,136.56,136.54,38.19285844]
["bitfinex-derivatives","SOLF0:USTF0",1743025125077,0.05307951,136.56,136.54,30.87015844]
["bitfinex-derivatives","SOLF0:USTF0",1743025125679,0.05307951,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743025127479,7.951e-05,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743025127785,364.0,136.67,136.61,7.3191]
["bitfinex-derivatives","SOLF0:USTF0",1743025127984,30.58,136.7,136.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743025128185,32.43619613,136.71,136.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743025128379,63.03619613,136.71,136.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743025128587,7.3157,136.68,136.61,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1743025128774,0.0466868,136.67,136.65,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1743025128979,0.0466868,136.67,136.65,30.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1743025129787,7.3627868,136.67,136.65,30.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1743025130482,0.0466868,136.67,136.65,30.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1743025131687,7.3165,136.66,136.65,0.05041023]
["bitfinex-derivatives","SOLF0:USTF0",1743025131984,7.3165,136.66,136.65,1.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743025132184,32.43619613,136.66,136.59,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743025132982,30.5,136.65,136.59,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1743025133186,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025133384,7.3186,136.62,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025136486,7.3183,136.63,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025136689,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025137291,7.36651411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025137590,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025139090,0.04881411,136.64,136.61,7.37510716]
["bitfinex-derivatives","SOLF0:USTF0",1743025139290,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025139793,7.3186,136.62,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025139997,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025140389,7.36681411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025140595,0.04881411,136.64,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025141788,7.3186,136.62,136.61,0.05620716]
["bitfinex-derivatives","SOLF0:USTF0",1743025142496,7.3209,136.58,136.55,37.542]
["bitfinex-derivatives","SOLF0:USTF0",1743025142689,7.3209,136.58,136.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743025142891,32.43619613,136.64,136.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743025143093,7.3215,136.57,136.55,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1743025143485,7.37010504,136.57,136.55,30.26757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025143689,0.04830504,136.57,136.55,30.26757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025144296,7.36990504,136.57,136.55,30.26757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025144999,7.3219,136.56,136.55,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025145699,0.04830504,136.57,136.55,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025146099,7.3219,136.56,136.55,0.04757178]
["bitfinex-derivatives","SOLF0:USTF0",1743025148694,7.3244,136.52,136.49,69.9553284]
["bitfinex-derivatives","SOLF0:USTF0",1743025149299,7.3249,136.51,136.49,69.9553284]
["bitfinex-derivatives","SOLF0:USTF0",1743025149600,7.3249,136.51,136.49,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743025149800,7.37220196,136.51,136.49,30.16694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025151304,7.3251,136.5,136.49,30.16694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025152304,7.3251,136.5,136.49,0.04694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025161606,7.37220196,136.51,136.49,0.04694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025163618,7.3251,136.5,136.49,0.04694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025166316,7.37200196,136.51,136.49,0.04694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025166918,7.37200196,136.51,136.49,7.37254851]
["bitfinex-derivatives","SOLF0:USTF0",1743025167311,364.0,136.54,136.49,29.68694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025167515,29.64,136.59,136.49,29.68694851]
["bitfinex-derivatives","SOLF0:USTF0",1743025167711,408.3197,136.6,136.49,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1743025167914,393.68,136.6,136.52,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743025168320,7.3222,136.56,136.52,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743025168622,7.3222,136.56,136.55,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1743025169811,7.37667183,136.57,136.55,0.05222924]
["bitfinex-derivatives","SOLF0:USTF0",1743025170014,393.6,136.69,136.55,7.37222924]
["bitfinex-derivatives","SOLF0:USTF0",1743025170322,393.6,136.69,136.59,32.46402916]
["bitfinex-derivatives","SOLF0:USTF0",1743025170519,7.3165,136.66,136.6,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1743025171216,0.0467833,136.64,136.62,0.05308884]
["bitfinex-derivatives","SOLF0:USTF0",1743025171521,393.6,136.69,136.62,0.05308884]
["bitfinex-derivatives","SOLF0:USTF0",1743025171721,0.05511369,136.64,136.62,7.37168884]
["bitfinex-derivatives","SOLF0:USTF0",1743025171920,7.3157,136.68,136.62,7.37168884]
["bitfinex-derivatives","SOLF0:USTF0",1743025172121,0.05277076,136.64,136.62,7.37168884]
["bitfinex-derivatives","SOLF0:USTF0",1743025172322,0.05277076,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743025172518,32.46402916,136.75,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743025172725,364.0,136.78,136.68,32.46402916]
["bitfinex-derivatives","SOLF0:USTF0",1743025172919,364.0,136.77,136.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743025173529,7.3116,136.76,136.69,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1743025173927,0.04728905,136.74,136.72,0.0517623]
["bitfinex-derivatives","SOLF0:USTF0",1743025175828,0.04728905,136.74,136.73,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1743025176329,0.04728905,136.74,136.73,62.50402916]
["bitfinex-derivatives","SOLF0:USTF0",1743025176824,371.3081,136.82,136.73,69.81622916]
["bitfinex-derivatives","SOLF0:USTF0",1743025177025,371.3081,136.82,136.73,62.50402916]
["bitfinex-derivatives","SOLF0:USTF0",1743025177230,364.0,136.82,136.73,62.50402916]
["bitfinex-derivatives","SOLF0:USTF0",1743025177623,7.3085,136.81,136.73,69.81642916]
["bitfinex-derivatives","SOLF0:USTF0",1743025178131,0.05609414,136.78,136.76,0.04685216]
["bitfinex-derivatives","SOLF0:USTF0",1743025180632,0.05609414,136.78,136.77,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1743025188944,0.05609414,136.78,136.77,50.07004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025189345,29.6,136.85,136.79,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025189542,384.19004336,136.87,136.79,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025189841,7.3084,136.82,136.79,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025190341,7.35529949,136.82,136.79,20.23611389]
["bitfinex-derivatives","SOLF0:USTF0",1743025190642,7.3086,136.81,136.79,20.23611389]
["bitfinex-derivatives","SOLF0:USTF0",1743025191943,7.309,136.8,136.79,20.23611389]
["bitfinex-derivatives","SOLF0:USTF0",1743025192747,7.3088,136.81,136.79,20.23611389]
["bitfinex-derivatives","SOLF0:USTF0",1743025193141,0.04689949,136.82,136.79,20.23611389]
["bitfinex-derivatives","SOLF0:USTF0",1743025194246,7.309,136.8,136.79,0.04607053]
["bitfinex-derivatives","SOLF0:USTF0",1743025198344,7.312,136.75,136.73,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025199544,7.3122,136.74,136.73,20.23763119]
["bitfinex-derivatives","SOLF0:USTF0",1743025200247,0.04815458,136.75,136.73,20.23763119]
["bitfinex-derivatives","SOLF0:USTF0",1743025200541,29.44,136.78,136.73,20.23763119]
["bitfinex-derivatives","SOLF0:USTF0",1743025200748,29.46,136.82,136.76,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025201139,7.3098,136.79,136.76,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025201443,29.46,136.82,136.76,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025201652,7.3082,136.82,136.78,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025201846,0.0466632,136.8,136.78,20.23664501]
["bitfinex-derivatives","SOLF0:USTF0",1743025202044,0.0466632,136.8,136.78,27.54644501]
["bitfinex-derivatives","SOLF0:USTF0",1743025202549,0.0466632,136.8,136.78,0.04660165]
["bitfinex-derivatives","SOLF0:USTF0",1743025203543,7.3095,136.79,136.78,0.04660165]
["bitfinex-derivatives","SOLF0:USTF0",1743025205449,0.0466632,136.8,136.78,0.04660165]
["bitfinex-derivatives","SOLF0:USTF0",1743025205845,0.00051373,136.8,136.78,49.71664501]
["bitfinex-derivatives","SOLF0:USTF0",1743025206349,7.30961373,136.8,136.78,49.71664501]
["bitfinex-derivatives","SOLF0:USTF0",1743025206950,7.30961373,136.8,136.78,59.72927959]
["bitfinex-derivatives","SOLF0:USTF0",1743025207250,0.00051373,136.8,136.78,59.72927959]
["bitfinex-derivatives","SOLF0:USTF0",1743025208851,0.00051373,136.8,136.79,110.11314832]
["bitfinex-derivatives","SOLF0:USTF0",1743025210746,0.00051373,136.8,136.79,186.36269743]
["bitfinex-derivatives","SOLF0:USTF0",1743025210950,7.30951373,136.8,136.79,186.36269743]
["bitfinex-derivatives","SOLF0:USTF0",1743025212452,7.30951373,136.8,136.79,175.09729743]
["bitfinex-derivatives","SOLF0:USTF0",1743025212653,7.3095,136.79,136.78,9.908e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743025213357,7.3095,136.79,136.78,37.15814002]
["bitfinex-derivatives","SOLF0:USTF0",1743025213655,7.3095,136.79,136.78,118.48249769]
["bitfinex-derivatives","SOLF0:USTF0",1743025213853,14.6295,136.79,136.78,54.57969769]
["bitfinex-derivatives","SOLF0:USTF0",1743025214053,14.6295,136.79,136.78,7.08109769]
["bitfinex-derivatives","SOLF0:USTF0",1743025214254,14.6295,136.79,136.78,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743025215560,7.3101,136.78,136.77,97.24763457]
["bitfinex-derivatives","SOLF0:USTF0",1743025215756,7.3101,136.78,136.77,72.99993457]
["bitfinex-derivatives","SOLF0:USTF0",1743025215956,7.3101,136.78,136.77,60.21393457]
["bitfinex-derivatives","SOLF0:USTF0",1743025216460,7.3101,136.78,136.77,0.04860037]
["bitfinex-derivatives","SOLF0:USTF0",1743025216956,371.3101,136.78,136.77,0.04860037]
["bitfinex-derivatives","SOLF0:USTF0",1743025217855,364.0,136.78,136.77,0.04860037]
["bitfinex-derivatives","SOLF0:USTF0",1743025218857,395.32897841,136.78,136.77,0.04860037]
["bitfinex-derivatives","SOLF0:USTF0",1743025219056,395.32897841,136.78,136.77,7.35920037]
["bitfinex-derivatives","SOLF0:USTF0",1743025220567,395.32897841,136.78,136.74,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025221162,395.32897841,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743025221360,0.00051373,136.8,136.76,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025221563,40.00376114,136.82,136.79,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743025221967,47.36101226,136.82,136.77,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1743025222166,47.36101226,136.82,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743025222365,47.36101226,136.82,136.77,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1743025222762,47.36101226,136.82,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743025223160,40.05281226,136.82,136.77,0.0498758]
["bitfinex-derivatives","SOLF0:USTF0",1743025223465,40.05281226,136.82,136.77,7.3601758]
["bitfinex-derivatives","SOLF0:USTF0",1743025223764,7.35725112,136.82,136.77,7.3601758]
["bitfinex-derivatives","SOLF0:USTF0",1743025224558,0.04905112,136.82,136.77,7.3601758]
["bitfinex-derivatives","SOLF0:USTF0",1743025224765,7.3085,136.81,136.77,7.3601758]
["bitfinex-derivatives","SOLF0:USTF0",1743025225564,10.00094028,136.8,136.77,7.3601758]
["bitfinex-derivatives","SOLF0:USTF0",1743025225859,10.00094028,136.8,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743025226662,5.19202114,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743025226864,5.19202114,136.79,136.77,7.3602758]
["bitfinex-derivatives","SOLF0:USTF0",1743025227062,5.19202114,136.78,136.77,7.3602758]
["bitfinex-derivatives","SOLF0:USTF0",1743025229868,10.00094028,136.84,136.77,7.3698758]
["bitfinex-derivatives","SOLF0:USTF0",1743025230162,10.00094028,136.84,136.81,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025230565,10.00094028,136.84,136.81,27.49804336]
["bitfinex-derivatives","SOLF0:USTF0",1743025231163,10.05433776,136.84,136.81,27.54653032]
["bitfinex-derivatives","SOLF0:USTF0",1743025231471,0.05339748,136.84,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743025231667,0.05339748,136.84,136.81,20.23853032]
["bitfinex-derivatives","SOLF0:USTF0",1743025231968,0.05339748,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743025233268,0.05339748,136.84,136.83,27.49744336]
["bitfinex-derivatives","SOLF0:USTF0",1743025233469,10.00094028,136.89,136.86,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743025233669,10.00094028,136.89,136.83,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025234066,10.00094028,136.89,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743025234263,10.00094028,136.89,136.85,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025234659,10.00094028,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743025235264,24.64314863,136.9,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743025235568,31.94714863,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025235969,24.64314863,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025236767,7.3045,136.89,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025237068,24.64314863,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025237268,24.64314863,136.9,136.87,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743025237568,24.64314863,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025237769,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025237963,0.05611313,136.9,136.88,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743025238269,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025238967,0.05611313,136.9,136.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743025239163,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025239370,0.05611313,136.9,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743025239565,0.05611313,136.9,136.87,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025239865,0.05611313,136.9,136.89,27.49424336]
["bitfinex-derivatives","SOLF0:USTF0",1743025240470,0.05611313,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743025241270,0.05611313,136.9,136.87,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743025241468,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025241666,0.05611313,136.9,136.87,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025242268,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025242770,0.05611313,136.9,136.87,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025243161,0.05611313,136.9,136.89,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025244071,0.05611313,136.9,136.89,27.49424336]
["bitfinex-derivatives","SOLF0:USTF0",1743025246172,0.05611313,136.9,136.89,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025246372,0.05611313,136.9,136.87,48.99004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025246680,0.05611313,136.9,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743025247076,0.05611313,136.9,136.87,48.99004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025247275,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025248279,0.05611313,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743025250081,7.36011313,136.9,136.87,56.29534336]
["bitfinex-derivatives","SOLF0:USTF0",1743025250276,7.36011313,136.9,136.87,36.1053]
["bitfinex-derivatives","SOLF0:USTF0",1743025250478,0.05611313,136.9,136.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743025250673,7.36001313,136.9,136.87,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1743025251883,7.36001313,136.9,136.87,36.1052]
["bitfinex-derivatives","SOLF0:USTF0",1743025252086,0.05611313,136.9,136.88,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025252282,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025252475,0.05611313,136.9,136.88,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025253787,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025264386,0.05611313,136.9,136.86,311.83682493]
["bitfinex-derivatives","SOLF0:USTF0",1743025264792,0.05611313,136.9,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743025264992,0.05611313,136.9,136.86,311.83682493]
["bitfinex-derivatives","SOLF0:USTF0",1743025266192,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025271797,0.05611313,136.9,136.88,27.49464336]
["bitfinex-derivatives","SOLF0:USTF0",1743025271990,0.05611313,136.9,136.86,48.95682493]
["bitfinex-derivatives","SOLF0:USTF0",1743025272194,7.3044,136.89,136.86,48.95682493]
["bitfinex-derivatives","SOLF0:USTF0",1743025272592,0.05611313,136.9,136.86,48.95682493]
["bitfinex-derivatives","SOLF0:USTF0",1743025273698,0.05611313,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743025276199,0.05611313,136.9,136.88,7.3044]
["bitfinex-derivatives","SOLF0:USTF0",1743025276399,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025276702,7.3047,136.89,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025276902,0.05611313,136.9,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025277497,7.3046,136.89,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025277891,17.30554028,136.89,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025278393,7.3048,136.88,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025278802,5.03139425,136.87,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025279302,7.3048,136.88,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025280698,7.3053,136.87,136.86,0.04678157]
["bitfinex-derivatives","SOLF0:USTF0",1743025281203,7.3079,136.83,136.8,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743025281398,48.63004336,136.89,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743025281399,20.19004336,136.87,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743025281901,20.19004336,136.85,136.77,262.9]
["bitfinex-derivatives","SOLF0:USTF0",1743025282094,48.61004336,136.85,136.77,291.32]
["bitfinex-derivatives","SOLF0:USTF0",1743025282301,7.3096,136.79,136.74,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1743025282492,20.19004336,136.83,136.75,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743025282694,0.04855905,136.78,136.75,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743025282895,0.04855905,136.78,136.75,7.3590106]
["bitfinex-derivatives","SOLF0:USTF0",1743025283603,0.04855905,136.78,136.75,0.0478106]
["bitfinex-derivatives","SOLF0:USTF0",1743025284003,0.04855905,136.78,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743025284209,0.04855905,136.78,136.75,20.23785396]
["bitfinex-derivatives","SOLF0:USTF0",1743025284504,0.04855905,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743025284906,0.04855905,136.78,136.77,27.50064336]
["bitfinex-derivatives","SOLF0:USTF0",1743025285407,5.14403611,136.78,136.77,27.50064336]
["bitfinex-derivatives","SOLF0:USTF0",1743025285908,364.0,136.84,136.77,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025286109,17.30744028,136.85,136.8,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025286407,10.00094028,136.85,136.8,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025286805,10.00094028,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743025287907,0.04683831,136.86,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743025288106,0.04683831,136.86,136.84,27.49694336]
["bitfinex-derivatives","SOLF0:USTF0",1743025288407,0.04683831,136.86,136.84,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025289004,0.04683831,136.86,136.84,27.49644336]
["bitfinex-derivatives","SOLF0:USTF0",1743025289415,7.35303831,136.86,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743025289603,0.04683831,136.86,136.81,20.24352739]
["bitfinex-derivatives","SOLF0:USTF0",1743025290207,7.3066,136.85,136.81,20.24352739]
["bitfinex-derivatives","SOLF0:USTF0",1743025290510,0.04683831,136.86,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025290909,7.3072,136.84,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025293014,7.3074,136.83,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025296607,5.01419776,136.82,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025296806,12.32209776,136.82,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025297011,5.01419776,136.82,136.81,0.05348403]
["bitfinex-derivatives","SOLF0:USTF0",1743025301018,5.01419776,136.82,136.81,7.36198403]
["bitfinex-derivatives","SOLF0:USTF0",1743025301221,5.01419776,136.82,136.81,27.55202739]
["bitfinex-derivatives","SOLF0:USTF0",1743025301726,0.05426951,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743025302121,5.06670128,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743025302422,5.06670128,136.83,136.82,35.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743025302823,0.05426951,136.83,136.82,35.4879]
["bitfinex-derivatives","SOLF0:USTF0",1743025303523,7.3055,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743025304318,5.01377968,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743025304720,5.01377968,136.85,136.84,7.35386833]
["bitfinex-derivatives","SOLF0:USTF0",1743025308029,0.04630461,136.86,136.85,27.49634336]
["bitfinex-derivatives","SOLF0:USTF0",1743025310130,371.3034,136.91,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743025310333,7.3034,136.91,136.89,7.3038]
["bitfinex-derivatives","SOLF0:USTF0",1743025311133,20.19004336,136.93,136.84,20.19004336]
["bitfinex-derivatives","SOLF0:USTF0",1743025311333,0.05601814,136.91,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025311832,7.3037,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025312133,35.4837,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025312333,42.7837,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025314131,107.38090786,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025314327,100.08090786,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025315333,60.07714672,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025315634,31.89714672,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025317032,24.59344672,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025317636,0.05601814,136.91,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025317831,7.3037,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025318635,12.50842186,136.9,136.89,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1743025325143,32.71805238,136.9,136.89,3.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743025326341,25.41435238,136.9,136.83,12.90963052]
["bitfinex-derivatives","SOLF0:USTF0",1743025326643,12.90963052,136.88,136.83,12.90963052]
["bitfinex-derivatives","SOLF0:USTF0",1743025326842,7.3067,136.85,136.81,27.48896724]
["bitfinex-derivatives","SOLF0:USTF0",1743025327136,5.20472186,136.87,136.81,20.18046724]
["bitfinex-derivatives","SOLF0:USTF0",1743025327337,5.20472186,136.84,136.81,20.18046724]
["bitfinex-derivatives","SOLF0:USTF0",1743025327539,5.20472186,136.84,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025327741,0.05584811,136.85,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025328439,5.02134161,136.84,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025328636,12.32824161,136.84,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025337142,7.3069,136.84,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025337443,12.33746924,136.84,136.83,0.05045503]
["bitfinex-derivatives","SOLF0:USTF0",1743025337844,5.03056924,136.84,136.83,27.53832227]
["bitfinex-derivatives","SOLF0:USTF0",1743025338045,40.00376114,136.87,136.83,20.23092227]
["bitfinex-derivatives","SOLF0:USTF0",1743025338244,40.00376114,136.87,136.85,20.18046724]
["bitfinex-derivatives","SOLF0:USTF0",1743025338444,40.00376114,136.87,136.85,27.48656724]
["bitfinex-derivatives","SOLF0:USTF0",1743025339147,40.05962073,136.87,136.85,27.48656724]
["bitfinex-derivatives","SOLF0:USTF0",1743025339344,40.05962073,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743025339547,40.05962073,136.87,136.85,20.18046724]
["bitfinex-derivatives","SOLF0:USTF0",1743025339744,0.05585959,136.87,136.85,20.18046724]
["bitfinex-derivatives","SOLF0:USTF0",1743025340251,0.05585959,136.87,136.85,27.48656724]
["bitfinex-derivatives","SOLF0:USTF0",1743025341051,0.05585959,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743025342046,0.05585959,136.87,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743025342751,0.05585959,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743025342951,0.05585959,136.87,136.83,20.23092227]
["bitfinex-derivatives","SOLF0:USTF0",1743025343449,0.05585959,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743025344351,7.36125959,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743025344843,0.05585959,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743025345756,0.05585959,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743025346444,0.05585959,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743025346849,0.05585959,136.87,136.83,20.23092227]
["bitfinex-derivatives","SOLF0:USTF0",1743025347658,0.05585959,136.87,136.85,7.3059]
["bitfinex-derivatives","SOLF0:USTF0",1743025348861,0.05585959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025350060,0.05585959,136.87,136.86,20.21607007]
["bitfinex-derivatives","SOLF0:USTF0",1743025351164,0.05585959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025351860,7.36115959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025354662,0.05585959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025355763,0.05585959,136.87,136.86,20.21607007]
["bitfinex-derivatives","SOLF0:USTF0",1743025356264,0.05585959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025356860,7.36115959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025357463,0.05585959,136.87,136.86,20.21607007]
["bitfinex-derivatives","SOLF0:USTF0",1743025357666,0.05585959,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025359265,24.76818706,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025361870,32.07348706,136.87,136.86,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025362367,24.76818706,136.87,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025362569,32.07388706,136.87,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025362971,5.26831013,136.86,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025363472,12.57451013,136.86,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025363775,5.26831013,136.85,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025366474,17.30714028,136.86,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025367975,24.71850611,136.85,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025370668,30.18814116,136.85,136.84,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025371276,30.18814116,136.85,136.83,12.9607251]
["bitfinex-derivatives","SOLF0:USTF0",1743025371876,5.46963505,136.84,136.83,1.61278183]
["bitfinex-derivatives","SOLF0:USTF0",1743025372176,12.77653505,136.84,136.83,1.61278183]
["bitfinex-derivatives","SOLF0:USTF0",1743025373273,7.3069,136.84,136.83,1.61278183]
["bitfinex-derivatives","SOLF0:USTF0",1743025374277,42.02634639,136.84,136.83,1.61278183]
["bitfinex-derivatives","SOLF0:USTF0",1743025376583,24.71850611,136.84,136.83,1.61278183]
["bitfinex-derivatives","SOLF0:USTF0",1743025377485,24.71850611,136.84,136.83,8.92018183]
["bitfinex-derivatives","SOLF0:USTF0",1743025379884,29.97702369,136.84,136.83,8.92018183]
["bitfinex-derivatives","SOLF0:USTF0",1743025381486,40.00376114,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743025382584,40.00376114,136.85,136.84,34.8469]
["bitfinex-derivatives","SOLF0:USTF0",1743025382977,121.26397037,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743025383178,121.26397037,136.86,136.85,20.21657007]
["bitfinex-derivatives","SOLF0:USTF0",1743025383382,0.05585959,136.87,136.85,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025383682,0.05585959,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743025383882,30.08405341,136.89,136.85,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025384086,19.56479082,136.9,136.88,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025384282,120.01128347,136.91,136.89,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1743025384589,120.01128347,136.91,136.9,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025384783,120.01128347,136.91,136.9,20.21397007]
["bitfinex-derivatives","SOLF0:USTF0",1743025385182,0.04892975,136.92,136.9,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025385387,0.04892975,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743025396394,0.04892975,136.92,136.91,20.21337007]
["bitfinex-derivatives","SOLF0:USTF0",1743025398601,0.04892975,136.92,136.91,20.21337007]
["bitfinex-derivatives","SOLF0:USTF0",1743025414308,7.3008,136.96,136.93,7.3016]
["bitfinex-derivatives","SOLF0:USTF0",1743025414507,7.3008,136.96,136.94,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025415614,0.05472358,136.96,136.94,20.26559101]
["bitfinex-derivatives","SOLF0:USTF0",1743025416715,0.05472358,136.96,136.95,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1743025422120,0.05472358,136.96,136.95,20.21127007]
["bitfinex-derivatives","SOLF0:USTF0",1743025427720,5.13881323,136.96,136.95,20.21127007]
["bitfinex-derivatives","SOLF0:USTF0",1743025429927,0.05472358,136.96,136.95,20.21127007]
["bitfinex-derivatives","SOLF0:USTF0",1743025433326,0.05472358,136.96,136.95,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025436821,8.76347921,136.99,136.95,20.21027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025437020,109.45937348,137.01,136.98,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025437230,51.06406381,137.02,137.0,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025437525,51.06406381,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743025437728,1.27011935,137.16,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743025438025,14.20513306,137.35,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743025438026,589.6751445,137.28,137.17,21.92]
["bitfinex-derivatives","SOLF0:USTF0",1743025438227,589.6751445,137.28,137.27,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025438424,0.04842568,137.24,137.08,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1743025438626,291.22,137.23,137.17,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025438825,28.48,137.22,137.17,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025439031,70.85190971,137.18,137.17,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025439230,99.33190971,137.18,137.17,18.66651886]
["bitfinex-derivatives","SOLF0:USTF0",1743025439626,99.33190971,137.18,137.17,18.65686772]
["bitfinex-derivatives","SOLF0:USTF0",1743025440126,70.85190971,137.18,137.17,27.53999761]
["bitfinex-derivatives","SOLF0:USTF0",1743025440329,333.57190971,137.18,137.17,27.53999761]
["bitfinex-derivatives","SOLF0:USTF0",1743025440831,262.72,137.18,137.17,186.04721473]
["bitfinex-derivatives","SOLF0:USTF0",1743025441031,291.34,137.18,137.17,186.04654231]
["bitfinex-derivatives","SOLF0:USTF0",1743025441219,298.62,137.18,137.17,173.13627224]
["bitfinex-derivatives","SOLF0:USTF0",1743025441425,311.53027007,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025441634,262.72,137.18,137.17,173.13012134]
["bitfinex-derivatives","SOLF0:USTF0",1743025441831,291.36,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025444025,262.72,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025444429,282.91027007,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025445032,258.49517177,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025445331,245.5849017,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025445526,187.43756309,137.18,137.17,167.39034701]
["bitfinex-derivatives","SOLF0:USTF0",1743025446835,207.62783316,137.18,137.17,200.83703368]
["bitfinex-derivatives","SOLF0:USTF0",1743025447027,105.89651387,137.18,137.17,200.83703368]
["bitfinex-derivatives","SOLF0:USTF0",1743025447228,98.61651387,137.18,137.17,191.95390379]
["bitfinex-derivatives","SOLF0:USTF0",1743025447432,85.7062438,137.18,137.17,191.95390379]
["bitfinex-derivatives","SOLF0:USTF0",1743025448229,291.4,137.18,137.17,200.78743819]
["bitfinex-derivatives","SOLF0:USTF0",1743025449929,87.93518901,137.18,137.17,200.78743819]
["bitfinex-derivatives","SOLF0:USTF0",1743025450134,59.07518901,137.18,137.17,191.95390379]
["bitfinex-derivatives","SOLF0:USTF0",1743025450835,59.07518901,137.18,137.17,197.66033205]
["bitfinex-derivatives","SOLF0:USTF0",1743025451236,0.04968423,137.21,137.17,197.66033205]
["bitfinex-derivatives","SOLF0:USTF0",1743025451438,59.04069244,137.2,137.18,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025452136,59.04069244,137.2,137.18,129.67054813]
["bitfinex-derivatives","SOLF0:USTF0",1743025452734,4.45942396,137.2,137.18,129.67054813]
["bitfinex-derivatives","SOLF0:USTF0",1743025453035,4.45942396,137.2,137.19,8.52862966]
["bitfinex-derivatives","SOLF0:USTF0",1743025453237,262.46,137.2,137.19,8.52862966]
["bitfinex-derivatives","SOLF0:USTF0",1743025453437,262.46,137.2,137.19,423.76985475]
["bitfinex-derivatives","SOLF0:USTF0",1743025453933,131.82749462,137.2,137.19,423.76985475]
["bitfinex-derivatives","SOLF0:USTF0",1743025454836,131.82749462,137.2,137.19,362.73927413]
["bitfinex-derivatives","SOLF0:USTF0",1743025455334,12.91027007,137.26,137.19,368.43390976]
["bitfinex-derivatives","SOLF0:USTF0",1743025455538,262.46,137.25,137.2,12.91027007]
["bitfinex-derivatives","SOLF0:USTF0",1743025456238,262.46,137.25,137.21,8.52862966]
["bitfinex-derivatives","SOLF0:USTF0",1743025456540,0.04393496,137.24,137.22,0.05134919]
["bitfinex-derivatives","SOLF0:USTF0",1743025457238,406.15027007,137.23,137.11,29.83736831]
["bitfinex-derivatives","SOLF0:USTF0",1743025457539,12.91027007,137.17,137.12,14.79635136]
["bitfinex-derivatives","SOLF0:USTF0",1743025457739,12.91027007,137.17,137.13,5.69090437]
["bitfinex-derivatives","SOLF0:USTF0",1743025457740,7.2905,137.15,137.13,5.69090437]
["bitfinex-derivatives","SOLF0:USTF0",1743025457943,12.91027007,137.17,137.14,5.69090437]
["bitfinex-derivatives","SOLF0:USTF0",1743025458144,12.91027007,137.17,137.15,5.69090437]
["bitfinex-derivatives","SOLF0:USTF0",1743025458349,0.04616619,137.17,137.14,8.5174654]
["bitfinex-derivatives","SOLF0:USTF0",1743025458540,0.04616619,137.17,137.15,5.69185707]
["bitfinex-derivatives","SOLF0:USTF0",1743025458848,0.04616619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025459145,7.33546619,137.17,137.15,5.69184043]
["bitfinex-derivatives","SOLF0:USTF0",1743025459339,7.33546619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025459540,7.33546619,137.17,137.15,5.69252179]
["bitfinex-derivatives","SOLF0:USTF0",1743025459740,7.33546619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025459934,7.33546619,137.17,137.15,5.69253718]
["bitfinex-derivatives","SOLF0:USTF0",1743025460140,7.33546619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025460343,0.04616619,137.17,137.15,5.69340051]
["bitfinex-derivatives","SOLF0:USTF0",1743025460642,0.04616619,137.17,137.16,5.6934078]
["bitfinex-derivatives","SOLF0:USTF0",1743025460847,0.04616619,137.17,137.16,5.69333269]
["bitfinex-derivatives","SOLF0:USTF0",1743025461044,0.04616619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025461244,0.04616619,137.17,137.15,5.69398189]
["bitfinex-derivatives","SOLF0:USTF0",1743025461446,0.04616619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025461650,0.04616619,137.17,137.15,5.69427083]
["bitfinex-derivatives","SOLF0:USTF0",1743025461853,0.04616619,137.17,137.16,5.69427083]
["bitfinex-derivatives","SOLF0:USTF0",1743025463549,7.33546619,137.17,137.16,5.69427083]
["bitfinex-derivatives","SOLF0:USTF0",1743025463753,0.04616619,137.17,137.16,5.69427083]
["bitfinex-derivatives","SOLF0:USTF0",1743025465859,7.33546619,137.17,137.16,5.69427083]
["bitfinex-derivatives","SOLF0:USTF0",1743025471159,7.2904,137.15,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025471359,7.2904,137.15,137.14,14.90589119]
["bitfinex-derivatives","SOLF0:USTF0",1743025472755,61.11551958,137.15,137.14,14.90589119]
["bitfinex-derivatives","SOLF0:USTF0",1743025473157,61.11551958,137.15,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025474157,61.11551958,137.15,137.14,5.77171265]
["bitfinex-derivatives","SOLF0:USTF0",1743025474360,105.41230151,137.15,137.14,5.77171265]
["bitfinex-derivatives","SOLF0:USTF0",1743025474560,105.41230151,137.15,137.14,14.92880699]
["bitfinex-derivatives","SOLF0:USTF0",1743025474956,51.58718193,137.15,137.14,14.92880699]
["bitfinex-derivatives","SOLF0:USTF0",1743025475150,51.58718193,137.15,137.14,14.93941933]
["bitfinex-derivatives","SOLF0:USTF0",1743025475352,7.2904,137.15,137.14,14.93941933]
["bitfinex-derivatives","SOLF0:USTF0",1743025477359,7.2904,137.15,137.14,22.43816675]
["bitfinex-derivatives","SOLF0:USTF0",1743025478960,7.2904,137.15,137.14,22.51615931]
["bitfinex-derivatives","SOLF0:USTF0",1743025480364,7.2901,137.16,137.14,22.51615931]
["bitfinex-derivatives","SOLF0:USTF0",1743025480664,7.2901,137.16,137.15,22.46763062]
["bitfinex-derivatives","SOLF0:USTF0",1743025482964,7.2901,137.16,137.15,22.62013089]
["bitfinex-derivatives","SOLF0:USTF0",1743025484763,7.2901,137.16,137.15,13.39331805]
["bitfinex-derivatives","SOLF0:USTF0",1743025485063,7.2901,137.16,137.15,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025486668,7.33586619,137.17,137.15,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025486967,7.33586619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025489063,0.04616619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025490770,7.33546619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025490971,0.04616619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025491172,7.33546619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025491877,0.04616619,137.17,137.16,22.68268111]
["bitfinex-derivatives","SOLF0:USTF0",1743025492475,7.33546619,137.17,137.16,22.68256616]
["bitfinex-derivatives","SOLF0:USTF0",1743025494263,7.33546619,137.17,137.16,15.09521497]
["bitfinex-derivatives","SOLF0:USTF0",1743025494468,7.33546619,137.17,137.16,14.75592965]
["bitfinex-derivatives","SOLF0:USTF0",1743025495275,0.04616619,137.17,137.16,14.75592965]
["bitfinex-derivatives","SOLF0:USTF0",1743025496777,7.33546619,137.17,137.16,14.75592965]
["bitfinex-derivatives","SOLF0:USTF0",1743025498276,7.33546619,137.17,137.16,14.75853626]
["bitfinex-derivatives","SOLF0:USTF0",1743025498678,7.33546619,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025500380,0.04616619,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025500981,0.04616619,137.17,137.16,22.04832146]
["bitfinex-derivatives","SOLF0:USTF0",1743025501473,0.04616619,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025502070,0.04616619,137.17,137.16,22.04832146]
["bitfinex-derivatives","SOLF0:USTF0",1743025502270,0.04616619,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025502673,7.33546619,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025503378,20.19323411,137.17,137.16,14.75852146]
["bitfinex-derivatives","SOLF0:USTF0",1743025503779,7.2904,137.15,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025509787,7.2901,137.16,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025512389,7.2904,137.15,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025515690,7.2899,137.16,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025515890,0.04616619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025517791,7.2904,137.15,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025520992,7.2901,137.16,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025521590,0.04616619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025522290,7.33576619,137.17,137.14,0.04852869]
["bitfinex-derivatives","SOLF0:USTF0",1743025522494,0.04616619,137.17,137.15,20.14776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025522699,0.04616619,137.17,137.15,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025523195,0.04616619,137.17,137.16,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1743025523391,28.34,137.24,137.16,35.6298]
["bitfinex-derivatives","SOLF0:USTF0",1743025523595,41.23776792,137.25,137.19,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025524093,7.2856,137.24,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743025524390,41.41776792,137.27,137.21,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025524586,12.90688588,137.24,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025524785,7.2866,137.22,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025530592,7.2864,137.23,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025531195,0.04911796,137.24,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025531997,7.33491796,137.24,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025532400,0.04911796,137.24,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025532696,7.33501796,137.24,137.21,0.05192562]
["bitfinex-derivatives","SOLF0:USTF0",1743025533103,0.04911796,137.24,137.22,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025533694,0.04911796,137.24,137.22,20.14396792]
["bitfinex-derivatives","SOLF0:USTF0",1743025533992,0.04911796,137.24,137.22,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025534400,0.04911796,137.24,137.22,20.14426792]
["bitfinex-derivatives","SOLF0:USTF0",1743025534698,262.32,137.34,137.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1743025534898,7.2826,137.3,137.27,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025535094,12.85776792,137.33,137.27,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025535403,7.2821,137.31,137.27,20.14136792]
["bitfinex-derivatives","SOLF0:USTF0",1743025535899,12.85776792,137.33,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025536101,7.2823,137.31,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025536299,12.85776792,137.33,137.28,7.33611409]
["bitfinex-derivatives","SOLF0:USTF0",1743025536600,7.2816,137.32,137.28,7.33611409]
["bitfinex-derivatives","SOLF0:USTF0",1743025536893,12.85776792,137.33,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025537298,7.2827,137.3,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025537998,7.2829,137.29,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025540105,12.85776792,137.33,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025540805,7.2829,137.29,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025541004,262.32,137.34,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025541204,12.85776792,137.32,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025541705,7.282,137.31,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025542704,7.2826,137.3,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025543101,12.85776792,137.33,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025543602,7.2819,137.31,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025544100,7.2814,137.32,137.28,7.33591409]
["bitfinex-derivatives","SOLF0:USTF0",1743025544303,12.85776792,137.33,137.28,0.05271409]
["bitfinex-derivatives","SOLF0:USTF0",1743025544509,262.32,137.34,137.29,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025544805,7.2811,137.33,137.29,20.14046792]
["bitfinex-derivatives","SOLF0:USTF0",1743025545414,7.2811,137.33,137.3,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743025546710,7.2809,137.33,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743025547907,7.2806,137.34,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743025548309,7.2806,137.34,137.31,7.32787604]
["bitfinex-derivatives","SOLF0:USTF0",1743025548501,262.18,137.4,137.33,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025548808,262.18,137.4,137.35,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025549009,269.4574,137.4,137.35,12.90863502]
["bitfinex-derivatives","SOLF0:USTF0",1743025549408,7.2774,137.4,137.35,12.90863502]
["bitfinex-derivatives","SOLF0:USTF0",1743025549601,7.2774,137.4,137.35,20.18803502]
["bitfinex-derivatives","SOLF0:USTF0",1743025551110,7.2774,137.4,137.35,12.90863502]
["bitfinex-derivatives","SOLF0:USTF0",1743025551317,20.13456792,137.41,137.35,12.90863502]
["bitfinex-derivatives","SOLF0:USTF0",1743025551605,41.19776792,137.43,137.37,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025551801,7.2766,137.41,137.37,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025552004,7.2766,137.41,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025552814,12.85776792,137.43,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025552815,7.2762,137.42,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025554014,7.2763,137.42,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025557513,7.2766,137.41,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025557709,12.85776792,137.43,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025558216,7.2763,137.42,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025558611,12.85776792,137.43,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025558819,7.2761,137.42,137.39,12.90449051]
["bitfinex-derivatives","SOLF0:USTF0",1743025559318,12.85776792,137.45,137.39,41.06449051]
["bitfinex-derivatives","SOLF0:USTF0",1743025559915,7.2761,137.42,137.39,41.06449051]
["bitfinex-derivatives","SOLF0:USTF0",1743025560210,12.85776792,137.45,137.39,41.06449051]
["bitfinex-derivatives","SOLF0:USTF0",1743025560412,12.85776792,137.43,137.39,0.04672259]
["bitfinex-derivatives","SOLF0:USTF0",1743025560921,14.5517,137.43,137.31,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1743025561119,12.85776792,137.39,137.33,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025561318,41.13776792,137.39,137.33,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025561513,7.2809,137.33,137.31,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025561913,7.2809,137.33,137.31,12.91284694]
["bitfinex-derivatives","SOLF0:USTF0",1743025562114,7.32627811,137.33,137.31,12.91284694]
["bitfinex-derivatives","SOLF0:USTF0",1743025562313,7.2813,137.32,137.31,12.91284694]
["bitfinex-derivatives","SOLF0:USTF0",1743025563821,7.32637811,137.33,137.31,12.91284694]
["bitfinex-derivatives","SOLF0:USTF0",1743025565123,0.04537811,137.33,137.31,0.05507902]
["bitfinex-derivatives","SOLF0:USTF0",1743025565323,0.04537811,137.33,137.32,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025566327,12.85776792,137.42,137.32,20.13776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025566528,12.85776792,137.44,137.39,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025566821,12.85776792,137.46,137.39,12.85776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025567025,12.85776792,137.46,137.36,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1743025567228,12.85776792,137.42,137.36,41.15776792]
["bitfinex-derivatives","SOLF0:USTF0",1743025567426,12.85776792,137.42,137.4,0.05323917]
["bitfinex-derivatives","SOLF0:USTF0",1743025568824,28.32,137.43,137.4,0.05323917]
["bitfinex-derivatives","SOLF0:USTF0",1743025571326,262.02,137.51,137.4,0.05323917]
["bitfinex-derivatives","SOLF0:USTF0",1743025571522,262.02,137.51,137.41,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025571726,28.2,137.5,137.44,0.04805991]
["bitfinex-derivatives","SOLF0:USTF0",1743025572031,20.02019394,137.48,137.44,0.04805991]
["bitfinex-derivatives","SOLF0:USTF0",1743025572835,27.29339394,137.48,137.44,0.04805991]
["bitfinex-derivatives","SOLF0:USTF0",1743025573334,20.02019394,137.48,137.44,0.04805991]
["bitfinex-derivatives","SOLF0:USTF0",1743025574027,41.95019394,137.48,137.27,381.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025574233,20.02019394,137.46,137.34,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025574432,28.26,137.45,137.34,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025574736,7.2753,137.44,137.34,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025574933,28.26,137.45,137.36,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025575136,28.26,137.45,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743025575437,0.04805991,137.42,137.39,0.05564208]
["bitfinex-derivatives","SOLF0:USTF0",1743025575632,7.2769,137.41,137.39,0.05564208]
["bitfinex-derivatives","SOLF0:USTF0",1743025575831,28.26,137.41,137.3,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025576035,28.26,137.41,137.32,20.02019394]
["bitfinex-derivatives","SOLF0:USTF0",1743025576234,28.26,137.41,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743025576438,269.2358,137.43,137.36,7.2789]
["bitfinex-derivatives","SOLF0:USTF0",1743025576941,0.05291616,137.41,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025577740,0.05291616,137.41,137.38,7.3290502]
["bitfinex-derivatives","SOLF0:USTF0",1743025579935,0.05291616,137.41,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025581742,7.32981616,137.41,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025583943,7.2772,137.4,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025586447,7.32971616,137.41,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025587246,0.05291616,137.41,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025587740,0.05291616,137.41,137.38,7.3288502]
["bitfinex-derivatives","SOLF0:USTF0",1743025590345,7.2776,137.39,137.38,0.0510502]
["bitfinex-derivatives","SOLF0:USTF0",1743025590943,7.2801,137.35,137.31,20.10238317]
["bitfinex-derivatives","SOLF0:USTF0",1743025591142,28.18,137.37,137.31,12.82078317]
["bitfinex-derivatives","SOLF0:USTF0",1743025591750,7.28,137.35,137.31,20.10228317]
["bitfinex-derivatives","SOLF0:USTF0",1743025591947,0.05442976,137.34,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025592449,7.33472976,137.34,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025592649,0.05442976,137.34,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025593050,7.33472976,137.34,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025596755,7.2808,137.33,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025600956,35.3008,137.33,137.32,0.04970926]
["bitfinex-derivatives","SOLF0:USTF0",1743025620478,7.2827,137.3,137.27,20.11198555]
["bitfinex-derivatives","SOLF0:USTF0",1743025621070,7.2832,137.29,137.27,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025621274,12.82828555,137.32,137.25,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025621476,7.2835,137.28,137.25,20.11288555]
["bitfinex-derivatives","SOLF0:USTF0",1743025621777,7.2835,137.28,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025622479,7.2831,137.29,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025622679,0.0546783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025624582,0.0546783,137.3,137.28,20.11148555]
["bitfinex-derivatives","SOLF0:USTF0",1743025625176,0.0546783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025626183,7.3370783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025627187,0.0546783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025628289,0.0546783,137.3,137.28,20.11158555]
["bitfinex-derivatives","SOLF0:USTF0",1743025629088,0.0546783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025629582,0.0546783,137.3,137.28,20.11168555]
["bitfinex-derivatives","SOLF0:USTF0",1743025630589,0.0546783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025630892,7.3371783,137.3,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025631590,7.2829,137.29,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025633288,7.2829,137.29,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025633983,7.2835,137.28,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025640693,7.2832,137.29,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025640894,0.0546783,137.3,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025642390,7.2835,137.28,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025646796,12.27839061,137.28,137.27,0.05206714]
["bitfinex-derivatives","SOLF0:USTF0",1743025650497,7.2855,137.25,137.22,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025650901,40.08828555,137.27,137.2,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025651196,7.2859,137.24,137.2,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025651497,7.2859,137.24,137.21,7.287]
["bitfinex-derivatives","SOLF0:USTF0",1743025651700,0.05406439,137.23,137.21,7.3381057]
["bitfinex-derivatives","SOLF0:USTF0",1743025651902,5.048955,137.23,137.21,7.3381057]
["bitfinex-derivatives","SOLF0:USTF0",1743025652598,4.99489061,137.22,137.21,7.3381057]
["bitfinex-derivatives","SOLF0:USTF0",1743025652999,4.99489061,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025654803,4.99489061,137.22,137.21,7.3383057]
["bitfinex-derivatives","SOLF0:USTF0",1743025656600,4.99489061,137.22,137.21,20.16659125]
["bitfinex-derivatives","SOLF0:USTF0",1743025663509,4.99489061,137.22,137.21,12.87939125]
["bitfinex-derivatives","SOLF0:USTF0",1743025665508,4.99489061,137.22,137.21,20.16659125]
["bitfinex-derivatives","SOLF0:USTF0",1743025665705,4.99489061,137.22,137.21,12.87939125]
["bitfinex-derivatives","SOLF0:USTF0",1743025665911,7.34026439,137.23,137.21,12.87939125]
["bitfinex-derivatives","SOLF0:USTF0",1743025666211,7.2866,137.22,137.21,12.87939125]
["bitfinex-derivatives","SOLF0:USTF0",1743025667008,12.06645753,137.22,137.21,12.87939125]
["bitfinex-derivatives","SOLF0:USTF0",1743025667610,12.06645753,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025672915,18.18498201,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025673619,7.2866,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025674618,12.36840314,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025674915,18.48596032,137.22,137.21,0.0511057]
["bitfinex-derivatives","SOLF0:USTF0",1743025678020,5.08180314,137.22,137.17,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025678519,7.2883,137.19,137.17,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025678921,12.37060314,137.18,137.17,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025679117,12.37060314,137.18,137.17,12.87620685]
["bitfinex-derivatives","SOLF0:USTF0",1743025679517,5.08180314,137.18,137.17,12.87620685]
["bitfinex-derivatives","SOLF0:USTF0",1743025680324,12.37060314,137.18,137.17,12.87620685]
["bitfinex-derivatives","SOLF0:USTF0",1743025685529,5.08180314,137.18,137.17,12.87620685]
["bitfinex-derivatives","SOLF0:USTF0",1743025686730,12.37060314,137.18,137.17,12.87620685]
["bitfinex-derivatives","SOLF0:USTF0",1743025686929,12.37060314,137.18,137.17,0.0479213]
["bitfinex-derivatives","SOLF0:USTF0",1743025692933,18.48845545,137.18,137.17,0.0479213]
["bitfinex-derivatives","SOLF0:USTF0",1743025698332,12.37060314,137.18,137.17,0.0479213]
["bitfinex-derivatives","SOLF0:USTF0",1743025699432,5.08180314,137.18,137.17,0.0479213]
["bitfinex-derivatives","SOLF0:USTF0",1743025699935,11.20370872,137.18,137.17,0.0479213]
["bitfinex-derivatives","SOLF0:USTF0",1743025700429,11.20370872,137.18,137.17,7.3372213]
["bitfinex-derivatives","SOLF0:USTF0",1743025700634,11.20370872,137.18,137.17,20.16550685]
["bitfinex-derivatives","SOLF0:USTF0",1743025701432,5.08180314,137.18,137.17,20.16550685]
["bitfinex-derivatives","SOLF0:USTF0",1743025702433,0.05255984,137.19,137.17,20.16550685]
["bitfinex-derivatives","SOLF0:USTF0",1743025705337,0.05255984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025714751,0.05255984,137.19,137.17,20.16520685]
["bitfinex-derivatives","SOLF0:USTF0",1743025715350,0.05255984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025719555,7.34085984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025719855,4.9682653,137.18,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025722759,7.34085984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025725759,7.34085984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025726859,0.05255984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025733669,0.05255984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025734870,0.05255984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025735970,5.02351703,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025737569,0.05255984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025746977,0.05255984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025747377,7.34085984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025747677,0.05255984,137.19,137.17,7.3369213]
["bitfinex-derivatives","SOLF0:USTF0",1743025748173,0.05255984,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743025749377,26.52,137.26,137.18,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025749577,26.52,137.26,137.2,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025749777,7.2853,137.25,137.22,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025750070,262.28,137.27,137.22,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025750278,262.28,137.27,137.24,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025750470,39.34828555,137.29,137.24,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025750471,12.82828555,137.29,137.24,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025750677,12.82828555,137.29,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743025750678,0.0479822,137.28,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743025750881,7.3316822,137.28,137.25,7.33351508]
["bitfinex-derivatives","SOLF0:USTF0",1743025752785,7.3316822,137.28,137.25,0.04891508]
["bitfinex-derivatives","SOLF0:USTF0",1743025753085,4.90794784,137.27,137.25,0.04891508]
["bitfinex-derivatives","SOLF0:USTF0",1743025753887,4.90794784,137.27,137.25,7.33371508]
["bitfinex-derivatives","SOLF0:USTF0",1743025754082,4.90794784,137.26,137.25,0.04891508]
["bitfinex-derivatives","SOLF0:USTF0",1743025759894,4.90794784,137.26,137.25,7.33401508]
["bitfinex-derivatives","SOLF0:USTF0",1743025761387,4.90794784,137.26,137.25,20.16230063]
["bitfinex-derivatives","SOLF0:USTF0",1743025761591,4.90794784,137.26,137.25,46.66230063]
["bitfinex-derivatives","SOLF0:USTF0",1743025769109,0.0479822,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743025769998,0.0479822,137.28,137.27,20.11228555]
["bitfinex-derivatives","SOLF0:USTF0",1743025770205,12.82828555,137.34,137.27,20.10828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025770510,12.82828555,137.36,137.31,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025770708,7.2804,137.34,137.29,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025770905,12.82828555,137.36,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743025771214,7.28,137.35,137.32,7.2811]
["bitfinex-derivatives","SOLF0:USTF0",1743025771511,7.33126883,137.35,137.33,0.05128188]
["bitfinex-derivatives","SOLF0:USTF0",1743025775409,0.05126883,137.35,137.33,12.87956743]
["bitfinex-derivatives","SOLF0:USTF0",1743025776419,0.05126883,137.35,137.33,20.16016743]
["bitfinex-derivatives","SOLF0:USTF0",1743025776915,0.05126883,137.35,137.33,12.87956743]
["bitfinex-derivatives","SOLF0:USTF0",1743025777113,276.6886,137.46,137.34,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743025777416,276.6886,137.46,137.37,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025777417,12.82828555,137.43,137.37,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025777618,7.2763,137.42,137.37,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025778214,7.2763,137.42,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743025778417,0.04768136,137.41,137.39,7.2773]
["bitfinex-derivatives","SOLF0:USTF0",1743025778912,0.04768136,137.41,137.38,7.33226909]
["bitfinex-derivatives","SOLF0:USTF0",1743025779513,0.04768136,137.41,137.39,7.2776]
["bitfinex-derivatives","SOLF0:USTF0",1743025779712,0.04768136,137.41,137.39,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025780018,0.04768136,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743025780619,0.04768136,137.41,137.39,20.10568555]
["bitfinex-derivatives","SOLF0:USTF0",1743025785824,0.04768136,137.41,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743025786223,12.82828555,137.47,137.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1743025786423,27.38,137.49,137.42,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025786618,12.82828555,137.49,137.44,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025787221,12.82828555,137.49,137.45,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1743025787423,0.04802581,137.48,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025788221,0.04802581,137.48,137.46,40.18828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025788817,0.04802581,137.48,137.46,47.46188555]
["bitfinex-derivatives","SOLF0:USTF0",1743025789018,0.04802581,137.48,137.46,40.18828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025789224,0.04802581,137.48,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025789621,7.32122581,137.48,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025789819,7.32122581,137.48,137.45,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1743025791425,7.2735,137.47,137.45,0.05350337]
["bitfinex-derivatives","SOLF0:USTF0",1743025791727,12.82828555,137.46,137.39,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025792029,12.82828555,137.44,137.39,20.10568555]
["bitfinex-derivatives","SOLF0:USTF0",1743025792719,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025794021,0.05433579,137.43,137.4,7.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1743025795125,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025796718,0.05433579,137.43,137.4,7.33158425]
["bitfinex-derivatives","SOLF0:USTF0",1743025797025,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025797525,0.05433579,137.43,137.4,7.33168425]
["bitfinex-derivatives","SOLF0:USTF0",1743025798226,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025800528,0.05433579,137.43,137.41,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743025801432,0.05433579,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743025809932,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025811729,0.05433579,137.43,137.4,7.33148425]
["bitfinex-derivatives","SOLF0:USTF0",1743025812034,0.05433579,137.43,137.4,0.05458425]
["bitfinex-derivatives","SOLF0:USTF0",1743025812430,0.05433579,137.43,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743025813034,0.05433579,137.43,137.4,7.33148425]
["bitfinex-derivatives","SOLF0:USTF0",1743025813234,7.32983579,137.43,137.4,7.33148425]
["bitfinex-derivatives","SOLF0:USTF0",1743025813436,0.05433579,137.43,137.41,7.2763]
["bitfinex-derivatives","SOLF0:USTF0",1743025814334,7.33023579,137.43,137.4,7.33138425]
["bitfinex-derivatives","SOLF0:USTF0",1743025816535,7.2761,137.42,137.4,7.33138425]
["bitfinex-derivatives","SOLF0:USTF0",1743025816935,7.33013579,137.43,137.4,7.33138425]
["bitfinex-derivatives","SOLF0:USTF0",1743025821040,0.05433579,137.43,137.42,7.276]
["bitfinex-derivatives","SOLF0:USTF0",1743025821241,8.77613863,137.49,137.41,40.30828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025821438,8.77613863,137.49,137.45,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025821638,289.38,137.5,137.47,7.2729]
["bitfinex-derivatives","SOLF0:USTF0",1743025821840,261.92,137.5,137.45,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025822035,36.23613863,137.51,137.47,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025822340,0.04957348,137.5,137.48,7.32717197]
["bitfinex-derivatives","SOLF0:USTF0",1743025827745,7.348e-05,137.5,137.49,20.10058555]
["bitfinex-derivatives","SOLF0:USTF0",1743025828038,8.77613863,137.57,137.49,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025828243,12.82828555,137.57,137.51,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025828443,7.269,137.56,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743025828644,40.18828555,137.57,137.51,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025828945,20.14523695,137.55,137.53,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1743025829338,7.3169514,137.55,137.53,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1743025829645,0.0474514,137.55,137.53,0.04976938]
["bitfinex-derivatives","SOLF0:USTF0",1743025830437,0.0474514,137.55,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025830638,7.3169514,137.55,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025831636,7.3169514,137.55,137.51,0.05123127]
["bitfinex-derivatives","SOLF0:USTF0",1743025832037,7.2697,137.54,137.51,0.05123127]
["bitfinex-derivatives","SOLF0:USTF0",1743025833046,40.08828555,137.54,137.51,0.05123127]
["bitfinex-derivatives","SOLF0:USTF0",1743025833444,7.2707,137.52,137.51,0.05123127]
["bitfinex-derivatives","SOLF0:USTF0",1743025836248,7.2728,137.49,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025836642,7.2731,137.48,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025837149,27.22,137.51,137.46,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025837348,0.05352393,137.48,137.46,12.88110234]
["bitfinex-derivatives","SOLF0:USTF0",1743025838350,7.2734,137.47,137.46,0.05281679]
["bitfinex-derivatives","SOLF0:USTF0",1743025843354,7.275,137.44,137.43,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025845465,7.32277108,137.45,137.43,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025846064,7.275,137.44,137.43,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025848664,0.04807108,137.45,137.43,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025849762,0.04807108,137.45,137.44,7.275]
["bitfinex-derivatives","SOLF0:USTF0",1743025852157,12.82828555,137.52,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743025852358,21.60442418,137.54,137.48,7.2728]
["bitfinex-derivatives","SOLF0:USTF0",1743025852764,7.271,137.52,137.49,20.10038555]
["bitfinex-derivatives","SOLF0:USTF0",1743025853461,7.32042079,137.52,137.49,20.1525516]
["bitfinex-derivatives","SOLF0:USTF0",1743025856467,0.04942079,137.52,137.5,7.2718]
["bitfinex-derivatives","SOLF0:USTF0",1743025856667,0.04942079,137.52,137.51,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025856969,0.04942079,137.52,137.51,20.09958555]
["bitfinex-derivatives","SOLF0:USTF0",1743025859969,0.04942079,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025861472,0.04942079,137.52,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025861874,7.32042079,137.52,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025862171,12.87770634,137.52,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025862372,12.82828555,137.5,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025863771,20.10008555,137.5,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025866179,7.2718,137.5,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025869482,34.2515,137.51,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025869678,26.98,137.51,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025870083,0.04942079,137.52,137.49,0.05216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025870283,0.04942079,137.52,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025870675,0.04942079,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025886695,0.04942079,137.52,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025886894,0.04942079,137.52,137.49,26.89216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025887096,0.04942079,137.52,137.49,34.16446605]
["bitfinex-derivatives","SOLF0:USTF0",1743025887797,7.32042079,137.52,137.49,34.16446605]
["bitfinex-derivatives","SOLF0:USTF0",1743025888399,7.32042079,137.52,137.49,26.89216605]
["bitfinex-derivatives","SOLF0:USTF0",1743025888900,7.32042079,137.52,137.49,34.16436605]
["bitfinex-derivatives","SOLF0:USTF0",1743025889500,0.04942079,137.52,137.49,34.16436605]
["bitfinex-derivatives","SOLF0:USTF0",1743025890601,0.04942079,137.52,137.5,7.2717]
["bitfinex-derivatives","SOLF0:USTF0",1743025890901,0.04942079,137.52,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025891295,0.04942079,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025892200,21.60442418,137.59,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743025892399,7.2678,137.58,137.54,7.2693]
["bitfinex-derivatives","SOLF0:USTF0",1743025893203,7.2678,137.58,137.55,7.2691]
["bitfinex-derivatives","SOLF0:USTF0",1743025893503,0.05284866,137.57,137.55,7.32443632]
["bitfinex-derivatives","SOLF0:USTF0",1743025893899,0.05284866,137.57,137.55,0.05533632]
["bitfinex-derivatives","SOLF0:USTF0",1743025894604,7.32124866,137.57,137.55,0.05533632]
["bitfinex-derivatives","SOLF0:USTF0",1743025895801,7.2686,137.56,137.55,0.05533632]
["bitfinex-derivatives","SOLF0:USTF0",1743025897098,20.09688555,137.56,137.55,0.05533632]
["bitfinex-derivatives","SOLF0:USTF0",1743025898110,7.2705,137.53,137.5,7.2716]
["bitfinex-derivatives","SOLF0:USTF0",1743025898604,7.2705,137.53,137.49,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025899008,0.05532236,137.52,137.5,7.31928641]
["bitfinex-derivatives","SOLF0:USTF0",1743025900401,0.05532236,137.52,137.5,0.04768641]
["bitfinex-derivatives","SOLF0:USTF0",1743025901006,0.05532236,137.52,137.5,7.31918641]
["bitfinex-derivatives","SOLF0:USTF0",1743025902611,0.05532236,137.52,137.5,0.04768641]
["bitfinex-derivatives","SOLF0:USTF0",1743025902815,12.88360791,137.52,137.5,0.04768641]
["bitfinex-derivatives","SOLF0:USTF0",1743025903310,7.2713,137.51,137.5,0.04768641]
["bitfinex-derivatives","SOLF0:USTF0",1743025905711,7.2713,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025911216,21.07223306,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025912421,33.90051861,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025915821,20.09958555,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025916615,7.2713,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025918225,0.05532236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025918620,7.32632236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025919422,0.05532236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025920426,7.32612236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025926031,0.05532236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025926635,7.32622236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025927531,0.05532236,137.52,137.5,7.28121328]
["bitfinex-derivatives","SOLF0:USTF0",1743025928927,0.05532236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025930136,7.32632236,137.52,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025930933,4.77465098,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025932532,12.04595098,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025932728,7.2713,137.51,137.5,0.00951328]
["bitfinex-derivatives","SOLF0:USTF0",1743025938640,7.2719,137.5,137.47,7.2734]
["bitfinex-derivatives","SOLF0:USTF0",1743025938948,7.2719,137.5,137.48,7.2727]
["bitfinex-derivatives","SOLF0:USTF0",1743025939846,16.04773863,137.51,137.48,7.32257259]
["bitfinex-derivatives","SOLF0:USTF0",1743025940147,26.55532236,137.52,137.48,7.32257259]
["bitfinex-derivatives","SOLF0:USTF0",1743025940648,7.2714,137.51,137.48,7.32257259]
["bitfinex-derivatives","SOLF0:USTF0",1743025940849,26.55532236,137.52,137.48,7.32257259]
["bitfinex-derivatives","SOLF0:USTF0",1743025941048,7.2714,137.51,137.48,7.32257259]
["bitfinex-derivatives","SOLF0:USTF0",1743025942739,7.2714,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025943549,7.2714,137.51,137.48,7.32247259]
["bitfinex-derivatives","SOLF0:USTF0",1743025946050,7.2714,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025946253,35.33146099,137.52,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025946752,7.272,137.5,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025947050,35.33146099,137.52,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025947350,7.2716,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025947552,7.2716,137.51,137.48,7.32247259]
["bitfinex-derivatives","SOLF0:USTF0",1743025947852,16.04773863,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025948252,20.81235763,137.5,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025948449,4.764319,137.49,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025948754,7.2719,137.5,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025949552,26.55532236,137.52,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025949853,7.2714,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025950452,7.2714,137.51,137.48,7.32247259]
["bitfinex-derivatives","SOLF0:USTF0",1743025951054,7.2714,137.51,137.48,0.04987259]
["bitfinex-derivatives","SOLF0:USTF0",1743025953251,26.55532236,137.52,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025953656,7.2715,137.51,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025955552,26.55532236,137.52,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025955855,7.2718,137.5,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025956658,26.55532236,137.52,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025957155,7.2723,137.5,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025957763,7.2723,137.49,137.48,12.87815814]
["bitfinex-derivatives","SOLF0:USTF0",1743025965465,7.2719,137.5,137.48,20.15105814]
["bitfinex-derivatives","SOLF0:USTF0",1743025965865,7.2719,137.5,137.48,7.32277259]
["bitfinex-derivatives","SOLF0:USTF0",1743025966064,7.2716,137.51,137.48,7.32277259]
["bitfinex-derivatives","SOLF0:USTF0",1743025966266,8.84260393,137.5,137.48,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025966667,0.05532236,137.52,137.48,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743025966870,0.05532236,137.52,137.5,20.09968555]
["bitfinex-derivatives","SOLF0:USTF0",1743025967370,8.74913083,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025967766,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025968362,0.05532236,137.52,137.5,20.14968274]
["bitfinex-derivatives","SOLF0:USTF0",1743025970870,0.05532236,137.52,137.5,7.32139719]
["bitfinex-derivatives","SOLF0:USTF0",1743025973278,4.84221255,137.51,137.5,7.32139719]
["bitfinex-derivatives","SOLF0:USTF0",1743025974879,13.92082373,137.51,137.5,7.32139719]
["bitfinex-derivatives","SOLF0:USTF0",1743025975381,7.32612236,137.52,137.5,7.32139719]
["bitfinex-derivatives","SOLF0:USTF0",1743025977676,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025980584,0.05532236,137.52,137.5,20.14958274]
["bitfinex-derivatives","SOLF0:USTF0",1743025981075,0.05532236,137.52,137.5,12.87808274]
["bitfinex-derivatives","SOLF0:USTF0",1743025981778,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025982781,0.05532236,137.52,137.5,4.41723707]
["bitfinex-derivatives","SOLF0:USTF0",1743025983382,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025983781,0.05532236,137.52,137.5,4.46866076]
["bitfinex-derivatives","SOLF0:USTF0",1743025983980,0.05532236,137.52,137.5,11.74016076]
["bitfinex-derivatives","SOLF0:USTF0",1743025985885,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025991890,13.09161128,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743025992790,0.05532236,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743026006803,2.236e-05,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743026007192,2.236e-05,137.52,137.51,33.7513]
["bitfinex-derivatives","SOLF0:USTF0",1743026007601,20.09608555,137.58,137.51,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743026007803,7.2678,137.58,137.54,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026008302,7.2678,137.58,137.56,7.2684]
["bitfinex-derivatives","SOLF0:USTF0",1743026008807,7.31475672,137.58,137.56,7.31838197]
["bitfinex-derivatives","SOLF0:USTF0",1743026009702,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026010706,7.31475672,137.58,137.56,7.31828197]
["bitfinex-derivatives","SOLF0:USTF0",1743026012608,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026015812,7.31475672,137.58,137.56,7.31848197]
["bitfinex-derivatives","SOLF0:USTF0",1743026016511,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026017413,7.2681,137.57,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026023815,7.31485672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026024414,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026025013,7.31485672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026025312,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026025515,7.2681,137.57,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026026110,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026027607,7.31475672,137.58,137.56,7.31858197]
["bitfinex-derivatives","SOLF0:USTF0",1743026027811,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026028211,0.04695672,137.58,137.56,7.31838197]
["bitfinex-derivatives","SOLF0:USTF0",1743026030924,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026031520,0.04695672,137.58,137.56,7.31858197]
["bitfinex-derivatives","SOLF0:USTF0",1743026031722,7.31465672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026031920,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026032322,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026038433,7.31475672,137.58,137.56,7.31858197]
["bitfinex-derivatives","SOLF0:USTF0",1743026039127,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026040530,0.04695672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026041033,7.31475672,137.58,137.56,0.04998197]
["bitfinex-derivatives","SOLF0:USTF0",1743026042535,4.76556331,137.57,137.56,0.00990381]
["bitfinex-derivatives","SOLF0:USTF0",1743026043936,4.76556331,137.57,137.56,7.27850381]
["bitfinex-derivatives","SOLF0:USTF0",1743026044230,7.31475672,137.58,137.56,7.27850381]
["bitfinex-derivatives","SOLF0:USTF0",1743026044834,20.14304227,137.58,137.56,0.00990381]
["bitfinex-derivatives","SOLF0:USTF0",1743026045129,7.31475672,137.58,137.56,0.00990381]
["bitfinex-derivatives","SOLF0:USTF0",1743026047136,0.04695672,137.58,137.56,0.00990381]
["bitfinex-derivatives","SOLF0:USTF0",1743026048838,0.04695672,137.58,137.56,7.27830381]
["bitfinex-derivatives","SOLF0:USTF0",1743026049537,0.04695672,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743026052137,0.04695672,137.58,137.57,20.09638555]
["bitfinex-derivatives","SOLF0:USTF0",1743026053133,0.04695672,137.58,137.57,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026053338,0.04695672,137.58,137.56,20.10658936]
["bitfinex-derivatives","SOLF0:USTF0",1743026053840,0.04695672,137.58,137.56,4.08669771]
["bitfinex-derivatives","SOLF0:USTF0",1743026054140,0.04695672,137.58,137.55,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026054641,0.04695672,137.58,137.56,7.2685]
["bitfinex-derivatives","SOLF0:USTF0",1743026054832,0.04695672,137.58,137.56,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026055034,0.04695672,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743026057043,0.04695672,137.58,137.57,20.09638555]
["bitfinex-derivatives","SOLF0:USTF0",1743026057530,0.04695672,137.58,137.57,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026059533,0.04695672,137.58,137.57,20.09638555]
["bitfinex-derivatives","SOLF0:USTF0",1743026059731,0.04695672,137.58,137.57,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026060445,0.04695672,137.58,137.56,7.32078934]
["bitfinex-derivatives","SOLF0:USTF0",1743026061848,7.31465672,137.58,137.56,7.32078934]
["bitfinex-derivatives","SOLF0:USTF0",1743026062243,0.04695672,137.58,137.57,7.2681]
["bitfinex-derivatives","SOLF0:USTF0",1743026068550,0.04695672,137.58,137.57,20.09638555]
["bitfinex-derivatives","SOLF0:USTF0",1743026070746,0.04695672,137.58,137.57,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026071051,4.86769909,137.58,137.57,3.82050763]
["bitfinex-derivatives","SOLF0:USTF0",1743026071751,0.04695672,137.58,137.57,11.08860763]
["bitfinex-derivatives","SOLF0:USTF0",1743026076655,10.01470996,137.67,137.57,26.89617328]
["bitfinex-derivatives","SOLF0:USTF0",1743026076853,10.01470996,137.67,137.66,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026077253,40.05883985,137.69,137.66,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026077458,40.05883985,137.69,137.68,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026078156,40.05883985,137.69,137.67,0.04770654]
["bitfinex-derivatives","SOLF0:USTF0",1743026079361,7.2623,137.68,137.67,0.04770654]
["bitfinex-derivatives","SOLF0:USTF0",1743026080358,40.05883985,137.69,137.67,0.04770654]
["bitfinex-derivatives","SOLF0:USTF0",1743026080559,40.05883985,137.69,137.67,26.48770654]
["bitfinex-derivatives","SOLF0:USTF0",1743026080763,40.05883985,137.69,137.67,39.31599209]
["bitfinex-derivatives","SOLF0:USTF0",1743026081558,0.05101922,137.7,137.67,12.87599209]
["bitfinex-derivatives","SOLF0:USTF0",1743026081756,0.05101922,137.7,137.69,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026081958,12.82828555,137.76,137.69,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026082263,7.2589,137.75,137.71,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026082656,12.82828555,137.77,137.72,7.2602]
["bitfinex-derivatives","SOLF0:USTF0",1743026082861,12.82828555,137.77,137.71,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026083057,0.05519386,137.76,137.75,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026083267,40.05883985,137.78,137.75,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026083454,0.05337802,137.77,137.75,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026084268,0.05337802,137.77,137.74,26.49114773]
["bitfinex-derivatives","SOLF0:USTF0",1743026084577,0.05337802,137.77,137.76,20.08638555]
["bitfinex-derivatives","SOLF0:USTF0",1743026084860,0.05337802,137.77,137.76,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026085763,0.05337802,137.77,137.74,39.31943328]
["bitfinex-derivatives","SOLF0:USTF0",1743026087561,7.31097802,137.77,137.74,39.31943328]
["bitfinex-derivatives","SOLF0:USTF0",1743026088971,7.2582,137.76,137.74,39.31943328]
["bitfinex-derivatives","SOLF0:USTF0",1743026089272,0.05337802,137.77,137.74,39.31943328]
["bitfinex-derivatives","SOLF0:USTF0",1743026090070,7.2586,137.75,137.74,0.05114773]
["bitfinex-derivatives","SOLF0:USTF0",1743026093981,7.2619,137.69,137.58,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743026094181,7.2619,137.69,137.68,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026094676,7.263,137.67,137.59,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1743026094981,26.4,137.7,137.66,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026095183,7.2628,137.67,137.66,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026099281,7.2634,137.66,137.65,0.05097652]
["bitfinex-derivatives","SOLF0:USTF0",1743026104888,7.2656,137.62,137.59,7.2667]
["bitfinex-derivatives","SOLF0:USTF0",1743026105087,7.2656,137.62,137.6,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026106290,7.31871057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026107594,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026108795,0.05311057,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026111196,0.05311057,137.62,137.6,20.14379621]
["bitfinex-derivatives","SOLF0:USTF0",1743026111699,0.05311057,137.62,137.6,20.14389621]
["bitfinex-derivatives","SOLF0:USTF0",1743026114095,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026114692,7.31881057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026119603,7.266,137.61,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026122503,7.266,137.61,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026128610,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026128910,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026129299,0.05311057,137.62,137.6,20.14349621]
["bitfinex-derivatives","SOLF0:USTF0",1743026129504,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026129705,0.05311057,137.62,137.6,20.14359621]
["bitfinex-derivatives","SOLF0:USTF0",1743026130612,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026131614,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026132210,0.05311057,137.62,137.6,20.14389621]
["bitfinex-derivatives","SOLF0:USTF0",1743026134610,7.31861057,137.62,137.6,20.14389621]
["bitfinex-derivatives","SOLF0:USTF0",1743026134914,0.05311057,137.62,137.6,20.14389621]
["bitfinex-derivatives","SOLF0:USTF0",1743026137314,0.05311057,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026137515,0.05311057,137.62,137.6,12.87739621]
["bitfinex-derivatives","SOLF0:USTF0",1743026138318,0.05311057,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026142823,4.99097898,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026143724,4.99097898,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026144521,4.93786841,137.61,137.6,7.31561066]
["bitfinex-derivatives","SOLF0:USTF0",1743026144724,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026144916,0.05311057,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026153927,13.31762398,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026154328,4.75817781,137.61,137.6,7.31561066]
["bitfinex-derivatives","SOLF0:USTF0",1743026154827,0.05311057,137.62,137.6,7.31561066]
["bitfinex-derivatives","SOLF0:USTF0",1743026155230,0.05311057,137.62,137.61,7.266]
["bitfinex-derivatives","SOLF0:USTF0",1743026155425,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026155630,0.05311057,137.62,137.6,7.31521066]
["bitfinex-derivatives","SOLF0:USTF0",1743026159335,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026160430,0.05311057,137.62,137.6,7.31561066]
["bitfinex-derivatives","SOLF0:USTF0",1743026161639,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026164440,7.31861057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026164835,0.05311057,137.62,137.6,0.04911066]
["bitfinex-derivatives","SOLF0:USTF0",1743026165639,0.05311057,137.62,137.6,7.31531066]
["bitfinex-derivatives","SOLF0:USTF0",1743026168849,7.31861057,137.62,137.6,7.31531066]
["bitfinex-derivatives","SOLF0:USTF0",1743026169047,0.05311057,137.62,137.6,7.31531066]
["bitfinex-derivatives","SOLF0:USTF0",1743026170142,0.05311057,137.62,137.59,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026170646,0.05311057,137.62,137.6,7.2663]
["bitfinex-derivatives","SOLF0:USTF0",1743026170841,7.31861057,137.62,137.59,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026171243,7.31861057,137.62,137.59,20.14845879]
["bitfinex-derivatives","SOLF0:USTF0",1743026172447,0.05311057,137.62,137.6,7.2665]
["bitfinex-derivatives","SOLF0:USTF0",1743026175047,0.05311057,137.62,137.61,20.09428555]
["bitfinex-derivatives","SOLF0:USTF0",1743026175246,12.82828555,137.69,137.61,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026175446,12.82828555,137.69,137.59,26.45347324]
["bitfinex-derivatives","SOLF0:USTF0",1743026175447,26.4,137.67,137.63,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026175646,8.74157287,137.66,137.65,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026176143,8.74157287,137.69,137.65,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026176352,8.74157287,137.69,137.67,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026176552,8.79447992,137.68,137.67,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026176752,8.79447992,137.68,137.67,20.09108555]
["bitfinex-derivatives","SOLF0:USTF0",1743026177151,0.05290705,137.68,137.67,20.09108555]
["bitfinex-derivatives","SOLF0:USTF0",1743026182961,0.05290705,137.68,137.67,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026186460,0.05290705,137.68,137.66,0.04779207]
["bitfinex-derivatives","SOLF0:USTF0",1743026186759,7.31530705,137.68,137.66,12.87607762]
["bitfinex-derivatives","SOLF0:USTF0",1743026188660,7.2628,137.67,137.66,0.04779207]
["bitfinex-derivatives","SOLF0:USTF0",1743026191963,7.2628,137.67,137.66,0.01031812]
["bitfinex-derivatives","SOLF0:USTF0",1743026202478,7.2639,137.65,137.64,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026203277,0.05290705,137.68,137.64,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026203473,0.05290705,137.68,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026203677,7.2633,137.67,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026204670,7.2634,137.66,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026206177,7.2632,137.67,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026206683,7.2628,137.67,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026207377,7.2634,137.66,137.65,0.04956615]
["bitfinex-derivatives","SOLF0:USTF0",1743026212586,7.2634,137.66,137.65,0.01015954]
["bitfinex-derivatives","SOLF0:USTF0",1743026222891,7.2641,137.65,137.62,20.09348555]
["bitfinex-derivatives","SOLF0:USTF0",1743026224085,7.31295291,137.65,137.62,20.14594735]
["bitfinex-derivatives","SOLF0:USTF0",1743026226792,7.31295291,137.65,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743026229692,0.04885291,137.65,137.63,7.2648]
["bitfinex-derivatives","SOLF0:USTF0",1743026229993,0.04885291,137.65,137.62,20.14604735]
["bitfinex-derivatives","SOLF0:USTF0",1743026230895,7.2644,137.64,137.62,20.14604735]
["bitfinex-derivatives","SOLF0:USTF0",1743026231690,0.04885291,137.65,137.62,39.24074735]
["bitfinex-derivatives","SOLF0:USTF0",1743026231892,8.5560134,137.68,137.64,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026232088,10.01470996,137.73,137.64,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026232089,10.01470996,137.73,137.67,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026232289,196.70611525,137.77,137.75,7.2586]
["bitfinex-derivatives","SOLF0:USTF0",1743026232593,196.70611525,137.77,137.75,39.18828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026232886,176.28227199,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743026233094,245.93249389,137.77,137.76,7.2581]
["bitfinex-derivatives","SOLF0:USTF0",1743026236397,7.2549,137.82,137.77,7.2575]
["bitfinex-derivatives","SOLF0:USTF0",1743026236691,12.82828555,137.85,137.78,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026236897,7.2546,137.83,137.78,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026237597,0.0545642,137.82,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026242611,7.3095642,137.82,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026245413,7.2555,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026246714,0.0545642,137.82,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026247615,7.2557,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026248316,7.256,137.8,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026248818,7.2555,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026249708,0.0545642,137.82,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026249709,7.256,137.8,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026254017,7.2557,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026255511,7.2557,137.81,137.79,7.31129925]
["bitfinex-derivatives","SOLF0:USTF0",1743026255816,7.2557,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026256919,7.2554,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026257121,0.0545642,137.82,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026257719,7.2554,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026258519,7.2554,137.81,137.79,7.31129925]
["bitfinex-derivatives","SOLF0:USTF0",1743026259625,7.3097642,137.82,137.79,7.31129925]
["bitfinex-derivatives","SOLF0:USTF0",1743026260520,7.2558,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026261425,7.2558,137.81,137.79,7.31129925]
["bitfinex-derivatives","SOLF0:USTF0",1743026265728,7.2558,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026266425,7.2558,137.81,137.79,7.31129925]
["bitfinex-derivatives","SOLF0:USTF0",1743026266929,7.2558,137.81,137.79,0.05489925]
["bitfinex-derivatives","SOLF0:USTF0",1743026267629,7.2558,137.81,137.79,7.31139925]
["bitfinex-derivatives","SOLF0:USTF0",1743026268919,7.2558,137.81,137.8,68.20396893]
["bitfinex-derivatives","SOLF0:USTF0",1743026270432,7.3098642,137.82,137.8,68.20396893]
["bitfinex-derivatives","SOLF0:USTF0",1743026271232,7.2554,137.81,137.8,68.20396893]
["bitfinex-derivatives","SOLF0:USTF0",1743026273631,7.2554,137.81,137.8,16.70561778]
["bitfinex-derivatives","SOLF0:USTF0",1743026276434,7.256,137.8,137.79,149.26904405]
["bitfinex-derivatives","SOLF0:USTF0",1743026276832,7.256,137.8,137.77,101.89606304]
["bitfinex-derivatives","SOLF0:USTF0",1743026276833,15.40824976,137.8,137.77,101.89606304]
["bitfinex-derivatives","SOLF0:USTF0",1743026277134,47.30053531,137.79,137.77,89.06777749]
["bitfinex-derivatives","SOLF0:USTF0",1743026277334,8.15224976,137.78,137.77,56.40220574]
["bitfinex-derivatives","SOLF0:USTF0",1743026277524,8.15224976,137.78,137.77,2.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026277725,28.24053531,137.78,137.76,48.71572542]
["bitfinex-derivatives","SOLF0:USTF0",1743026277928,7.2576,137.77,137.76,2.92682542]
["bitfinex-derivatives","SOLF0:USTF0",1743026278133,15.40984976,137.77,137.76,2.542e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026278438,15.41224976,137.77,137.75,109.90486688]
["bitfinex-derivatives","SOLF0:USTF0",1743026278632,39.14828555,137.76,137.74,191.50766718]
["bitfinex-derivatives","SOLF0:USTF0",1743026278827,39.14828555,137.76,137.74,60.91507942]
["bitfinex-derivatives","SOLF0:USTF0",1743026279031,7.2591,137.74,137.73,195.04778449]
["bitfinex-derivatives","SOLF0:USTF0",1743026279337,20.08738555,137.74,137.73,161.72578449]
["bitfinex-derivatives","SOLF0:USTF0",1743026279537,27.34738555,137.74,137.73,161.72578449]
["bitfinex-derivatives","SOLF0:USTF0",1743026280036,27.34738555,137.74,137.73,65.9493698]
["bitfinex-derivatives","SOLF0:USTF0",1743026280236,27.34738555,137.74,137.73,44.2375698]
["bitfinex-derivatives","SOLF0:USTF0",1743026280939,7.2597,137.73,137.72,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026281138,46.40798555,137.73,137.72,1.547e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026281440,46.40828555,137.73,137.63,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026281739,20.09078555,137.68,137.63,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026281939,26.32,137.67,137.63,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026282542,202.184094,137.65,137.64,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1743026284240,275.56452896,137.65,137.64,0.05042608]
["bitfinex-derivatives","SOLF0:USTF0",1743026284435,275.56452896,137.65,137.62,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026284640,26.32,137.64,137.61,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026285135,26.32,137.64,137.61,7.2659]
["bitfinex-derivatives","SOLF0:USTF0",1743026285541,26.37133173,137.64,137.62,7.2654]
["bitfinex-derivatives","SOLF0:USTF0",1743026289346,47.32508794,137.63,137.61,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1743026289948,47.32508794,137.63,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743026290249,55.02714473,137.64,137.62,7.2652]
["bitfinex-derivatives","SOLF0:USTF0",1743026290547,75.12013028,137.64,137.61,0.05438343]
["bitfinex-derivatives","SOLF0:USTF0",1743026291242,12.82828555,137.62,137.57,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026291445,55.02714473,137.64,137.55,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026291446,12.82828555,137.6,137.55,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026291647,12.82828555,137.6,137.55,20.09718555]
["bitfinex-derivatives","SOLF0:USTF0",1743026291843,12.82828555,137.59,137.55,20.09718555]
["bitfinex-derivatives","SOLF0:USTF0",1743026292048,26.34,137.58,137.54,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026292245,0.04971675,137.55,137.54,20.09768555]
["bitfinex-derivatives","SOLF0:USTF0",1743026293146,0.04971675,137.55,137.53,20.09828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026294045,26.38971675,137.55,137.52,20.14514017]
["bitfinex-derivatives","SOLF0:USTF0",1743026294949,26.38971675,137.55,137.52,7.31685462]
["bitfinex-derivatives","SOLF0:USTF0",1743026295253,79.89718195,137.53,137.52,0.04635462]
["bitfinex-derivatives","SOLF0:USTF0",1743026295647,79.89718195,137.53,137.51,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026296353,79.89718195,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743026297453,39.2180023,137.55,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743026298654,26.38971675,137.55,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743026300050,26.38971675,137.55,137.53,7.2701]
["bitfinex-derivatives","SOLF0:USTF0",1743026301956,39.2180023,137.55,137.52,7.2705]
["bitfinex-derivatives","SOLF0:USTF0",1743026305156,39.2180023,137.55,137.52,7.2706]
["bitfinex-derivatives","SOLF0:USTF0",1743026306858,46.4872023,137.55,137.51,7.31830231]
["bitfinex-derivatives","SOLF0:USTF0",1743026312566,26.38971675,137.55,137.51,12.87548786]
["bitfinex-derivatives","SOLF0:USTF0",1743026313769,26.38971675,137.55,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743026315869,33.65891675,137.55,137.52,7.2704]
["bitfinex-derivatives","SOLF0:USTF0",1743026316370,26.38971675,137.55,137.51,7.31840231]
["bitfinex-derivatives","SOLF0:USTF0",1743026316869,7.2699,137.54,137.51,7.31840231]
["bitfinex-derivatives","SOLF0:USTF0",1743026318568,20.09818555,137.54,137.51,7.31840231]
["bitfinex-derivatives","SOLF0:USTF0",1743026319571,29.98145986,137.54,137.51,7.31840231]
["bitfinex-derivatives","SOLF0:USTF0",1743026320671,20.09898555,137.52,137.51,0.04720231]
["bitfinex-derivatives","SOLF0:USTF0",1743026320973,46.45898555,137.52,137.51,0.04720231]
["bitfinex-derivatives","SOLF0:USTF0",1743026324177,170.09288579,137.52,137.51,0.04720231]
["bitfinex-derivatives","SOLF0:USTF0",1743026324876,7.2718,137.51,137.47,7.2733]
["bitfinex-derivatives","SOLF0:USTF0",1743026325075,162.82218579,137.52,137.45,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026325076,12.82828555,137.5,137.45,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026325276,12.82828555,137.5,137.46,7.2737]
["bitfinex-derivatives","SOLF0:USTF0",1743026325773,12.82828555,137.48,137.43,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026326073,0.04974645,137.47,137.45,7.2742]
["bitfinex-derivatives","SOLF0:USTF0",1743026328477,0.04974645,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743026328980,10.09045084,137.47,137.45,7.2744]
["bitfinex-derivatives","SOLF0:USTF0",1743026330071,22.91873639,137.47,137.42,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026330873,22.91873639,137.47,137.44,7.2747]
["bitfinex-derivatives","SOLF0:USTF0",1743026331281,10.09045084,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743026331673,30.93032748,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743026331975,20.88962309,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743026332775,0.04974645,137.47,137.46,7.2739]
["bitfinex-derivatives","SOLF0:USTF0",1743026338575,0.04974645,137.47,137.46,20.10218555]
["bitfinex-derivatives","SOLF0:USTF0",1743026340977,288.08,137.55,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743026341177,12.82828555,137.53,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743026341372,274.54828555,137.55,137.48,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026341676,300.90828555,137.55,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026341880,10.02571044,137.51,137.5,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026342380,30.07713132,137.52,137.5,20.10828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026343182,30.07713132,137.52,137.51,7.2713]
["bitfinex-derivatives","SOLF0:USTF0",1743026343385,19.00023132,137.52,137.51,14.5513]
["bitfinex-derivatives","SOLF0:USTF0",1743026343784,80.20568354,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743026343785,57.57281486,137.53,137.52,7.2707]
["bitfinex-derivatives","SOLF0:USTF0",1743026343984,189.13980885,137.55,137.52,39.18828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026344186,189.13980885,137.55,137.54,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026344580,189.13980885,137.55,137.54,20.10828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026344775,300.77131327,137.58,137.54,27.37798555]
["bitfinex-derivatives","SOLF0:USTF0",1743026344985,281.93448555,137.61,137.56,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026345183,0.0480917,137.57,137.56,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026345385,7.267,137.6,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743026345575,0.04854401,137.58,137.57,7.2677]
["bitfinex-derivatives","SOLF0:USTF0",1743026345778,0.04854401,137.58,137.56,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026345979,0.04854401,137.58,137.56,20.09678555]
["bitfinex-derivatives","SOLF0:USTF0",1743026346885,0.04854401,137.58,137.55,26.40755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026347093,12.82828555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026347977,20.09638555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026348387,12.82828555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026350490,20.09638555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026351387,7.2681,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026352382,7.2686,137.56,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026355197,20.09668555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026355503,0.04854401,137.58,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026355701,12.87682956,137.58,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026355997,20.14442956,137.58,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026356798,12.87682956,137.58,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026357305,0.04854401,137.58,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026358101,12.82828555,137.57,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026360805,7.2686,137.56,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026361713,46.41688555,137.56,137.55,0.04755775]
["bitfinex-derivatives","SOLF0:USTF0",1743026361997,39.14828555,137.56,137.48,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026362194,12.82828555,137.54,137.49,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026362702,12.82828555,137.54,137.51,7.2709]
["bitfinex-derivatives","SOLF0:USTF0",1743026363102,12.87444011,137.54,137.51,7.32075237]
["bitfinex-derivatives","SOLF0:USTF0",1743026365004,20.14444011,137.54,137.51,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1743026365398,12.87444011,137.54,137.51,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1743026365599,12.82828555,137.52,137.51,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1743026366605,20.09898555,137.52,137.51,0.04985237]
["bitfinex-derivatives","SOLF0:USTF0",1743026382710,7.2735,137.47,137.44,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026383211,7.2735,137.47,137.44,20.10318555]
["bitfinex-derivatives","SOLF0:USTF0",1743026383910,7.32902245,137.47,137.44,20.10318555]
["bitfinex-derivatives","SOLF0:USTF0",1743026384317,0.05552245,137.47,137.36,44.73313108]
["bitfinex-derivatives","SOLF0:USTF0",1743026384613,12.82828555,137.46,137.41,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026384809,0.04866549,137.44,137.41,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026385012,0.04866549,137.44,137.42,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026386007,12.87695104,137.44,137.39,46.42588555]
["bitfinex-derivatives","SOLF0:USTF0",1743026386404,7.2758,137.43,137.39,46.42588555]
["bitfinex-derivatives","SOLF0:USTF0",1743026387313,7.32386549,137.44,137.4,20.10528555]
["bitfinex-derivatives","SOLF0:USTF0",1743026390017,7.32386549,137.44,137.41,7.2765]
["bitfinex-derivatives","SOLF0:USTF0",1743026397728,7.32386549,137.44,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743026398027,20.10388555,137.43,137.39,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026398320,20.10388555,137.43,137.39,7.2774]
["bitfinex-derivatives","SOLF0:USTF0",1743026398826,20.10388555,137.43,137.4,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743026399226,7.2761,137.42,137.38,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026400033,7.2761,137.42,137.39,7.2771]
["bitfinex-derivatives","SOLF0:USTF0",1743026400236,12.82828555,137.41,137.32,276.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743026400431,12.82828555,137.4,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743026400631,0.04625761,137.38,137.34,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026400833,12.87454316,137.38,137.33,39.16828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026401031,12.87454316,137.38,137.34,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1743026401233,0.04625761,137.38,137.34,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026401536,0.04625761,137.38,137.36,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026401728,7.2767,137.41,137.37,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1743026401927,261.88,137.45,137.38,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026401928,12.82828555,137.44,137.38,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026402433,20.10358555,137.44,137.38,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026402728,12.82828555,137.44,137.38,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026402932,0.05016699,137.42,137.4,0.05385673]
["bitfinex-derivatives","SOLF0:USTF0",1743026403632,12.87845254,137.42,137.4,0.05385673]
["bitfinex-derivatives","SOLF0:USTF0",1743026405831,7.2766,137.41,137.4,0.05385673]
["bitfinex-derivatives","SOLF0:USTF0",1743026407438,7.2766,137.41,137.4,0.00754223]
["bitfinex-derivatives","SOLF0:USTF0",1743026407839,7.2784,137.38,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743026408137,20.10668555,137.38,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743026408338,20.10758555,137.36,137.32,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026408535,12.82828555,137.36,137.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743026408935,20.10788555,137.36,137.32,34.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743026409135,0.05433335,137.35,137.32,34.3411]
["bitfinex-derivatives","SOLF0:USTF0",1743026409331,0.05433335,137.35,137.32,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743026409540,12.82828555,137.34,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743026409839,12.82828555,137.34,137.29,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743026410032,12.82828555,137.34,137.3,7.2823]
["bitfinex-derivatives","SOLF0:USTF0",1743026410238,12.82828555,137.32,137.28,39.90828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026410638,0.0522125,137.31,137.28,39.90828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026410840,12.82828555,137.34,137.28,39.90828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026411040,0.04612048,137.31,137.3,7.2824]
["bitfinex-derivatives","SOLF0:USTF0",1743026411243,0.04612048,137.31,137.28,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026411438,12.82828555,137.3,137.27,62.74856915]
["bitfinex-derivatives","SOLF0:USTF0",1743026411643,12.82828555,137.3,137.27,70.03226915]
["bitfinex-derivatives","SOLF0:USTF0",1743026412043,12.82828555,137.3,137.27,29.79822771]
["bitfinex-derivatives","SOLF0:USTF0",1743026412343,12.82828555,137.3,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743026412736,12.82828555,137.28,137.23,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743026412939,12.82828555,137.28,137.23,39.88828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026413143,0.05371606,137.27,137.25,7.2846]
["bitfinex-derivatives","SOLF0:USTF0",1743026414043,0.05371606,137.27,137.24,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743026414442,0.05371606,137.27,137.23,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026415347,0.05371606,137.27,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743026416446,0.05371606,137.27,137.25,7.285]
["bitfinex-derivatives","SOLF0:USTF0",1743026416745,0.05371606,137.27,137.23,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026417349,0.05371606,137.27,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743026418434,7.33781606,137.27,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743026418846,7.33781606,137.27,137.23,20.11418555]
["bitfinex-derivatives","SOLF0:USTF0",1743026419043,7.2846,137.26,137.23,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026419248,20.11288555,137.26,137.21,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026419450,20.11288555,137.26,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743026419742,12.82828555,137.24,137.19,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026420051,12.82828555,137.24,137.19,39.86828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026420253,0.04940514,137.23,137.21,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743026421443,0.04940514,137.23,137.19,47.15608555]
["bitfinex-derivatives","SOLF0:USTF0",1743026421647,12.82828555,137.22,137.19,7.2878]
["bitfinex-derivatives","SOLF0:USTF0",1743026421844,20.11508555,137.22,137.17,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026422153,12.82828555,137.2,137.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1743026422346,12.82828555,137.2,137.15,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026422542,0.04982178,137.18,137.16,7.2894]
["bitfinex-derivatives","SOLF0:USTF0",1743026422948,0.04982178,137.18,137.14,39.88828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026423147,12.87810733,137.18,137.14,39.88828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026423348,12.87810733,137.18,137.15,7.2899]
["bitfinex-derivatives","SOLF0:USTF0",1743026423552,12.87810733,137.18,137.12,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026423945,12.87810733,137.18,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743026424145,20.16710733,137.18,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743026424351,12.82828555,137.16,137.12,12.82828555]
["bitfinex-derivatives","SOLF0:USTF0",1743026424554,12.82828555,137.16,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743026424854,27.38630778,137.17,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743026425154,0.05093005,137.16,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743026426648,0.05093005,137.16,137.1,20.09670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026427154,0.05093005,137.16,137.14,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743026427656,0.05093005,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743026428156,27.43793783,137.16,137.1,7.2926]
["bitfinex-derivatives","SOLF0:USTF0",1743026428355,20.09670778,137.14,137.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743026428757,0.05291946,137.12,137.07,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743026429256,0.05291946,137.12,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743026429854,0.05291946,137.12,137.07,34.4345]
["bitfinex-derivatives","SOLF0:USTF0",1743026430051,0.05291946,137.12,137.06,47.21670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026430864,0.05291946,137.12,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743026433150,0.05291946,137.12,137.1,7.2929]
["bitfinex-derivatives","SOLF0:USTF0",1743026435562,0.05291946,137.12,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743026436254,20.14962724,137.12,137.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743026436456,7.2932,137.1,137.06,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743026436965,7.2932,137.1,137.07,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743026437564,27.38990778,137.1,137.07,7.2943]
["bitfinex-derivatives","SOLF0:USTF0",1743026437765,20.09670778,137.1,137.0,395.69260778]
["bitfinex-derivatives","SOLF0:USTF0",1743026438061,20.09670778,137.1,137.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743026438252,0.05538948,137.06,137.04,7.296]
["bitfinex-derivatives","SOLF0:USTF0",1743026438453,0.05538948,137.06,137.0,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743026438654,7.2965,137.04,137.0,7.2979]
["bitfinex-derivatives","SOLF0:USTF0",1743026438859,27.12,137.05,136.96,20.09670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026439255,0.05229465,137.02,137.0,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743026439766,0.05229465,137.02,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743026440160,0.05229465,137.02,136.95,20.09670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026440359,0.05229465,137.02,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743026440557,27.19229465,137.02,136.99,7.2988]
["bitfinex-derivatives","SOLF0:USTF0",1743026441166,27.19229465,137.02,136.98,7.2991]
["bitfinex-derivatives","SOLF0:USTF0",1743026441861,27.19229465,137.02,136.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743026441862,27.19229465,137.02,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743026442267,27.19229465,137.02,136.95,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1743026442464,27.19229465,137.02,136.96,20.09670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026442866,27.19229465,137.02,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743026443063,0.05229465,137.02,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743026443966,0.05229465,137.02,136.96,20.09670778]
["bitfinex-derivatives","SOLF0:USTF0",1743026444470,0.05229465,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743026445364,47.19670778,137.08,137.04,7.2961]
["bitfinex-derivatives","SOLF0:USTF0",1743026446069,47.19670778,137.08,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743026446464,47.19670778,137.08,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026446669,0.05181461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026447075,7.34671461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026448075,0.05181461,137.07,137.04,7.35139556]
["bitfinex-derivatives","SOLF0:USTF0",1743026449872,7.34681461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026450670,7.34681461,137.07,137.04,7.35139556]
["bitfinex-derivatives","SOLF0:USTF0",1743026451074,0.05181461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026451776,7.34671461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026452973,7.2952,137.06,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026453275,0.05181461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026453476,7.34651461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026454778,7.2955,137.06,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026455980,7.34671461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026456776,0.05181461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026457483,7.34651461,137.07,137.04,0.05529556]
["bitfinex-derivatives","SOLF0:USTF0",1743026460683,7.34651461,137.07,137.04,7.35149556]
["bitfinex-derivatives","SOLF0:USTF0",1743026461581,0.05181461,137.07,137.04,7.35149556]
["bitfinex-derivatives","SOLF0:USTF0",1743026462980,12.92904728,137.07,137.04,7.35149556]
["bitfinex-derivatives","SOLF0:USTF0",1743026463481,0.05181461,137.07,137.04,7.35149556]
["bitfinex-derivatives","SOLF0:USTF0",1743026463686,0.05181461,137.07,137.04,39.73252823]
["bitfinex-derivatives","SOLF0:USTF0",1743026464081,0.05181461,137.07,137.05,7.2953]
["bitfinex-derivatives","SOLF0:USTF0",1743026464281,0.05181461,137.07,137.04,39.73252823]
["bitfinex-derivatives","SOLF0:USTF0",1743026464583,0.05181461,137.07,137.05,7.2952]
["bitfinex-derivatives","SOLF0:USTF0",1743026464787,0.05181461,137.07,137.04,39.73252823]
["bitfinex-derivatives","SOLF0:USTF0",1743026465686,12.87723267,137.1,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743026465991,12.87723267,137.17,137.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1743026466190,20.16663267,137.17,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743026466680,20.16663267,137.17,137.12,12.87723267]
["bitfinex-derivatives","SOLF0:USTF0",1743026466886,20.15139518,137.16,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026467492,7.2904,137.15,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026468386,27.44149518,137.16,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026468687,20.15139518,137.16,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026469281,0.05153071,137.16,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026471390,0.05153071,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743026474797,0.05153071,137.16,137.14,7.34145468]
["bitfinex-derivatives","SOLF0:USTF0",1743026475992,0.05153071,137.16,137.14,0.05075468]
["bitfinex-derivatives","SOLF0:USTF0",1743026476894,0.05153071,137.16,137.14,7.34165468]
["bitfinex-derivatives","SOLF0:USTF0",1743026477296,0.05153071,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743026478499,0.05153071,137.16,137.14,7.34145468]
["bitfinex-derivatives","SOLF0:USTF0",1743026479698,0.05153071,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743026480395,26.64,137.21,137.15,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026481096,20.09986447,137.24,137.15,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026481300,20.09986447,137.28,137.21,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1743026481599,26.66,137.26,137.19,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026481802,26.66,137.26,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026481803,0.04764792,137.24,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026482299,0.04764792,137.24,137.22,7.33484315]
["bitfinex-derivatives","SOLF0:USTF0",1743026482500,0.04764792,137.24,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026482898,7.2832,137.29,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026483199,26.64,137.29,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026483399,33.9231,137.29,137.22,0.04834315]
["bitfinex-derivatives","SOLF0:USTF0",1743026483700,289.1,137.31,137.23,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026483897,269.7221,137.31,137.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743026484099,0.05423734,137.28,137.24,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1743026484399,0.05423734,137.28,137.27,7.2837]
["bitfinex-derivatives","SOLF0:USTF0",1743026484995,0.05423734,137.28,137.26,0.051998]
["bitfinex-derivatives","SOLF0:USTF0",1743026487301,7.33783734,137.28,137.26,0.051998]
["bitfinex-derivatives","SOLF0:USTF0",1743026487500,0.05423734,137.28,137.26,0.051998]
["bitfinex-derivatives","SOLF0:USTF0",1743026487699,20.15410181,137.28,137.26,0.051998]
["bitfinex-derivatives","SOLF0:USTF0",1743026488103,20.15410181,137.28,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743026488304,20.09986447,137.28,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743026489298,7.2857,137.24,137.23,0.05086149]
["bitfinex-derivatives","SOLF0:USTF0",1743026494004,20.09986447,137.24,137.16,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026494207,7.2875,137.21,137.16,20.09986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026494403,26.58,137.23,137.14,46.69986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026494802,7.288,137.2,137.16,7.2896]
["bitfinex-derivatives","SOLF0:USTF0",1743026495303,0.05130428,137.19,137.17,0.0503291]
["bitfinex-derivatives","SOLF0:USTF0",1743026498309,0.05130428,137.19,137.18,7.2888]
["bitfinex-derivatives","SOLF0:USTF0",1743026499012,21.36861777,137.27,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743026499208,26.56,137.26,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743026499406,26.56,137.26,137.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743026499714,7.2862,137.23,137.19,7.2879]
["bitfinex-derivatives","SOLF0:USTF0",1743026500011,26.56,137.26,137.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1743026500209,0.04989146,137.22,137.2,0.04638283]
["bitfinex-derivatives","SOLF0:USTF0",1743026502215,0.04989146,137.22,137.2,7.33398283]
["bitfinex-derivatives","SOLF0:USTF0",1743026502404,0.04989146,137.22,137.2,0.04638283]
["bitfinex-derivatives","SOLF0:USTF0",1743026502608,0.04989146,137.22,137.2,20.1462473]
["bitfinex-derivatives","SOLF0:USTF0",1743026502913,7.2847,137.26,137.22,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743026503216,7.2847,137.26,137.2,46.65986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026503409,7.2847,137.26,137.22,7.2862]
["bitfinex-derivatives","SOLF0:USTF0",1743026503610,7.2847,137.26,137.2,46.65986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026504007,0.05576039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026504516,0.05576039,137.24,137.22,7.34012397]
["bitfinex-derivatives","SOLF0:USTF0",1743026504719,0.05576039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026507325,0.05576039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026509626,7.34136039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026510227,0.05576039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026513728,0.05576039,137.24,137.22,7.34012397]
["bitfinex-derivatives","SOLF0:USTF0",1743026517131,0.05576039,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743026517334,0.05576039,137.24,137.22,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1743026518235,0.05576039,137.24,137.22,7.34032397]
["bitfinex-derivatives","SOLF0:USTF0",1743026519136,0.05576039,137.24,137.23,7.2861]
["bitfinex-derivatives","SOLF0:USTF0",1743026520840,26.54,137.3,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743026521240,7.2833,137.29,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743026521940,7.2833,137.29,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743026522142,0.05201354,137.28,137.26,7.33985779]
["bitfinex-derivatives","SOLF0:USTF0",1743026522341,7.33581354,137.28,137.26,0.05545779]
["bitfinex-derivatives","SOLF0:USTF0",1743026524245,7.284,137.27,137.26,0.05545779]
["bitfinex-derivatives","SOLF0:USTF0",1743026527151,7.2853,137.25,137.19,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1743026527339,46.59986447,137.27,137.19,46.59986447]
["bitfinex-derivatives","SOLF0:USTF0",1743026527745,7.2856,137.24,137.21,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743026528345,7.2867,137.22,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026538458,26.55309661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026539955,26.51309661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026540158,26.51309661,137.24,137.21,7.3394289]
["bitfinex-derivatives","SOLF0:USTF0",1743026541259,7.33879661,137.24,137.21,7.3394289]
["bitfinex-derivatives","SOLF0:USTF0",1743026541850,33.77879661,137.24,137.21,7.3394289]
["bitfinex-derivatives","SOLF0:USTF0",1743026542958,26.49309661,137.24,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743026543156,26.49309661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026543561,26.49309661,137.24,137.21,7.3394289]
["bitfinex-derivatives","SOLF0:USTF0",1743026545064,0.05309661,137.24,137.21,7.3394289]
["bitfinex-derivatives","SOLF0:USTF0",1743026547665,7.33879661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026548461,7.2862,137.23,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026550664,7.33889661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026555261,0.05309661,137.24,137.21,7.3396289]
["bitfinex-derivatives","SOLF0:USTF0",1743026556162,0.05309661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026556357,7.33879661,137.24,137.21,0.0525289]
["bitfinex-derivatives","SOLF0:USTF0",1743026557366,0.05309661,137.24,137.22,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026557669,12.84561959,137.3,137.22,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026557870,26.4,137.29,137.25,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026558968,0.05495465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026560759,7.33875465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026560969,0.05495465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026562469,7.33855465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026567776,0.05495465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026570473,0.05495465,137.28,137.26,7.33974032]
["bitfinex-derivatives","SOLF0:USTF0",1743026571375,0.05495465,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743026572580,0.05495465,137.28,137.26,7.33954032]
["bitfinex-derivatives","SOLF0:USTF0",1743026573482,0.05495465,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743026574677,0.05495465,137.28,137.26,7.33944032]
["bitfinex-derivatives","SOLF0:USTF0",1743026577085,0.05495465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026577485,0.05495465,137.28,137.26,7.33954032]
["bitfinex-derivatives","SOLF0:USTF0",1743026578483,0.05495465,137.28,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026578787,7.284,137.27,137.26,0.05524032]
["bitfinex-derivatives","SOLF0:USTF0",1743026578981,39.30057424,137.28,137.21,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026579185,12.84561959,137.24,137.19,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026579395,7.2866,137.23,137.19,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026579682,7.2866,137.23,137.19,20.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1743026579886,7.2864,137.23,137.19,20.13361959]
["bitfinex-derivatives","SOLF0:USTF0",1743026580284,0.04673094,137.22,137.2,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1743026580585,7.33353094,137.22,137.2,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1743026581088,7.2872,137.21,137.2,0.0493675]
["bitfinex-derivatives","SOLF0:USTF0",1743026584287,12.84561959,137.21,137.15,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026584489,12.84561959,137.19,137.14,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026584685,12.84561959,137.19,137.08,390.85405051]
["bitfinex-derivatives","SOLF0:USTF0",1743026584686,12.84561959,137.17,137.12,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026584892,39.24561959,137.16,137.11,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026585194,12.84561959,137.15,137.1,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026585392,20.13601959,137.15,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743026585591,0.05047939,137.14,137.11,7.34773381]
["bitfinex-derivatives","SOLF0:USTF0",1743026585894,0.05047939,137.14,137.11,20.1933534]
["bitfinex-derivatives","SOLF0:USTF0",1743026587093,0.05047939,137.14,137.12,7.2919]
["bitfinex-derivatives","SOLF0:USTF0",1743026587294,0.05047939,137.14,137.11,12.9011534]
["bitfinex-derivatives","SOLF0:USTF0",1743026589196,26.4,137.13,137.11,0.05553381]
["bitfinex-derivatives","SOLF0:USTF0",1743026589387,12.84561959,137.12,137.11,0.05553381]
["bitfinex-derivatives","SOLF0:USTF0",1743026590393,26.4,137.13,137.11,0.05553381]
["bitfinex-derivatives","SOLF0:USTF0",1743026590692,12.89609898,137.14,137.11,7.34773381]
["bitfinex-derivatives","SOLF0:USTF0",1743026590897,39.29609898,137.14,137.11,0.05553381]
["bitfinex-derivatives","SOLF0:USTF0",1743026591093,26.45047939,137.14,137.11,12.9011534]
["bitfinex-derivatives","SOLF0:USTF0",1743026591290,0.05047939,137.14,137.13,20.13701959]
["bitfinex-derivatives","SOLF0:USTF0",1743026592095,376.84561959,137.2,137.17,7.2891]
["bitfinex-derivatives","SOLF0:USTF0",1743026592296,12.84561959,137.2,137.16,12.84561959]
["bitfinex-derivatives","SOLF0:USTF0",1743026592796,12.84561959,137.2,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743026592996,288.74,137.21,137.17,7.2892]
["bitfinex-derivatives","SOLF0:USTF0",1743026593397,0.05158171,137.2,137.18,0.05266894]
["bitfinex-derivatives","SOLF0:USTF0",1743026600099,0.05158171,137.2,137.18,7.34126894]
["bitfinex-derivatives","SOLF0:USTF0",1743026603695,0.05158171,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743026606402,0.05287256,137.25,137.23,0.04785985]
["bitfinex-derivatives","SOLF0:USTF0",1743026606992,8.33095985,137.34,137.24,20.08305025]
["bitfinex-derivatives","SOLF0:USTF0",1743026606993,26.4,137.3,137.24,20.08305025]
["bitfinex-derivatives","SOLF0:USTF0",1743026607404,26.4,137.3,137.24,46.48305025]
["bitfinex-derivatives","SOLF0:USTF0",1743026608005,7.2827,137.3,137.26,7.2844]
["bitfinex-derivatives","SOLF0:USTF0",1743026608203,0.054099,137.28,137.26,7.33523331]
["bitfinex-derivatives","SOLF0:USTF0",1743026609203,0.054099,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743026614502,1.2676672,137.38,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743026614704,26.4,137.37,137.3,20.08305025]
["bitfinex-derivatives","SOLF0:USTF0",1743026614906,39.22422464,137.37,137.32,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026615209,7.2796,137.36,137.32,20.10552464]
["bitfinex-derivatives","SOLF0:USTF0",1743026615507,12.82422464,137.37,137.32,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026615712,0.05153715,137.35,137.33,7.32684419]
["bitfinex-derivatives","SOLF0:USTF0",1743026617114,0.05153715,137.35,137.34,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026617412,0.05153715,137.35,137.34,20.10452464]
["bitfinex-derivatives","SOLF0:USTF0",1743026617604,12.82422464,137.4,137.34,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026617912,7.2777,137.39,137.36,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026618302,39.20422464,137.4,137.36,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026618508,7.2772,137.4,137.36,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026618707,12.82422464,137.43,137.38,12.82422464]
["bitfinex-derivatives","SOLF0:USTF0",1743026619011,33.6557,137.43,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743026619306,0.04664755,137.42,137.39,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026619505,0.04664755,137.42,137.4,7.2768]
["bitfinex-derivatives","SOLF0:USTF0",1743026620213,0.04664755,137.42,137.39,0.05272006]
["bitfinex-derivatives","SOLF0:USTF0",1743026620710,27.29502963,137.4,137.39,0.05272006]
["bitfinex-derivatives","SOLF0:USTF0",1743026620910,20.01792963,137.4,137.3,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026621107,26.38,137.39,137.3,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026621302,7.2795,137.36,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743026621708,26.38,137.39,137.31,7.2816]
["bitfinex-derivatives","SOLF0:USTF0",1743026621905,26.38,137.39,137.3,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026622107,0.05311314,137.36,137.34,0.05353324]
["bitfinex-derivatives","SOLF0:USTF0",1743026622404,7.2797,137.35,137.34,0.05353324]
["bitfinex-derivatives","SOLF0:USTF0",1743026622705,46.45104277,137.36,137.26,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026622911,7.2827,137.3,137.24,53.68322963]
["bitfinex-derivatives","SOLF0:USTF0",1743026623916,0.04721964,137.28,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026625914,0.04721964,137.28,137.26,20.06611979]
["bitfinex-derivatives","SOLF0:USTF0",1743026627013,0.04721964,137.28,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026627611,33.664,137.27,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026631314,26.38,137.27,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026631814,26.42721964,137.28,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026632313,0.04721964,137.28,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026632717,0.04721964,137.28,137.26,7.33239016]
["bitfinex-derivatives","SOLF0:USTF0",1743026632917,0.04721964,137.28,137.26,0.04819016]
["bitfinex-derivatives","SOLF0:USTF0",1743026634119,0.04721964,137.28,137.26,20.06611979]
["bitfinex-derivatives","SOLF0:USTF0",1743026634620,0.04721964,137.28,137.27,7.284]
["bitfinex-derivatives","SOLF0:USTF0",1743026635011,0.04721964,137.28,137.26,20.06611979]
["bitfinex-derivatives","SOLF0:USTF0",1743026635216,0.04721964,137.28,137.26,27.35041979]
["bitfinex-derivatives","SOLF0:USTF0",1743026635416,0.04721964,137.28,137.26,20.06611979]
["bitfinex-derivatives","SOLF0:USTF0",1743026635616,0.04721964,137.28,137.27,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743026635919,26.38,137.34,137.28,7.2834]
["bitfinex-derivatives","SOLF0:USTF0",1743026636120,33.6607,137.34,137.28,27.30132963]
["bitfinex-derivatives","SOLF0:USTF0",1743026636318,26.38,137.34,137.28,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026637014,0.05005434,137.32,137.3,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1743026638124,7.33145434,137.32,137.3,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1743026638320,26.38,137.31,137.3,0.04695407]
["bitfinex-derivatives","SOLF0:USTF0",1743026638526,26.38,137.31,137.24,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026638729,26.38,137.31,137.22,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026638922,20.01792963,137.3,137.2,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026639624,7.2851,137.25,137.24,0.04828897]
["bitfinex-derivatives","SOLF0:USTF0",1743026645028,7.2877,137.2,137.18,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026645730,0.04863844,137.2,137.18,20.06872195]
["bitfinex-derivatives","SOLF0:USTF0",1743026647123,0.04863844,137.2,137.18,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1743026648023,7.33633844,137.2,137.18,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1743026648224,0.04863844,137.2,137.18,0.05079232]
["bitfinex-derivatives","SOLF0:USTF0",1743026652030,0.04863844,137.2,137.18,7.33949232]
["bitfinex-derivatives","SOLF0:USTF0",1743026654537,262.22,137.27,137.18,20.06872195]
["bitfinex-derivatives","SOLF0:USTF0",1743026654837,262.22,137.27,137.22,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026655039,7.2835,137.28,137.24,27.30312963]
["bitfinex-derivatives","SOLF0:USTF0",1743026655836,0.05199103,137.27,137.25,0.05226091]
["bitfinex-derivatives","SOLF0:USTF0",1743026658741,7.2845,137.26,137.25,0.05226091]
["bitfinex-derivatives","SOLF0:USTF0",1743026665451,26.38,137.26,137.2,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026665747,26.38,137.26,137.18,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026665949,7.2875,137.21,137.18,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026666541,7.2875,137.21,137.18,20.07108198]
["bitfinex-derivatives","SOLF0:USTF0",1743026666744,7.33345622,137.21,137.18,0.05315235]
["bitfinex-derivatives","SOLF0:USTF0",1743026667755,7.2877,137.2,137.18,0.05315235]
["bitfinex-derivatives","SOLF0:USTF0",1743026670653,7.2882,137.19,137.18,0.05315235]
["bitfinex-derivatives","SOLF0:USTF0",1743026672845,7.2901,137.16,137.12,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026673047,46.39792963,137.2,137.1,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026673048,26.4,137.17,137.1,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026674055,0.04699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026674957,0.04699021,137.15,137.12,7.34462555]
["bitfinex-derivatives","SOLF0:USTF0",1743026675158,0.04699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026675754,0.04699021,137.15,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743026677761,0.04699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026678863,0.04699021,137.15,137.12,7.34482555]
["bitfinex-derivatives","SOLF0:USTF0",1743026679161,26.4,137.14,137.12,7.34482555]
["bitfinex-derivatives","SOLF0:USTF0",1743026682355,26.4,137.14,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026683258,26.4,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743026683452,0.04699021,137.15,137.12,20.07085518]
["bitfinex-derivatives","SOLF0:USTF0",1743026683759,0.04699021,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743026685959,0.04699021,137.15,137.13,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743026691667,0.04699021,137.15,137.12,7.34472555]
["bitfinex-derivatives","SOLF0:USTF0",1743026691969,0.04699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026692669,7.33739021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026693667,0.04699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026693873,26.44699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026694269,7.2912,137.14,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026694476,26.44699021,137.15,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026695270,7.2914,137.13,137.12,0.05292555]
["bitfinex-derivatives","SOLF0:USTF0",1743026698479,7.2929,137.11,137.04,46.41792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026698679,33.6929,137.11,137.04,46.41792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026698879,7.2936,137.09,137.04,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026699579,0.04615905,137.08,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026700275,26.44615905,137.08,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026700880,33.74065905,137.08,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026701180,26.44615905,137.08,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026701380,7.2949,137.07,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026701778,26.44615905,137.08,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026702280,7.2947,137.07,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026704177,7.2951,137.06,137.05,0.05405468]
["bitfinex-derivatives","SOLF0:USTF0",1743026707186,7.2961,137.05,136.98,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026707378,26.4,137.05,136.98,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026707575,20.01792963,137.04,136.95,29.9692798]
["bitfinex-derivatives","SOLF0:USTF0",1743026707781,7.2977,137.02,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743026708077,26.4,137.02,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743026708286,7.2981,137.01,136.97,7.2998]
["bitfinex-derivatives","SOLF0:USTF0",1743026708486,7.34765755,137.01,136.98,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1743026709186,7.34765755,137.01,136.98,7.35344532]
["bitfinex-derivatives","SOLF0:USTF0",1743026709383,0.04955755,137.01,136.98,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1743026709777,0.04955755,137.01,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743026710383,0.04955755,137.01,137.0,7.2983]
["bitfinex-derivatives","SOLF0:USTF0",1743026712788,0.04955755,137.01,136.99,7.2986]
["bitfinex-derivatives","SOLF0:USTF0",1743026713984,0.04955755,137.01,136.98,7.35324532]
["bitfinex-derivatives","SOLF0:USTF0",1743026714790,7.34735755,137.01,136.98,7.35324532]
["bitfinex-derivatives","SOLF0:USTF0",1743026715190,7.2985,137.0,136.98,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1743026715688,26.42,136.99,136.98,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1743026716190,33.7189,136.99,136.98,0.05414532]
["bitfinex-derivatives","SOLF0:USTF0",1743026716388,26.42,136.99,136.92,20.01792963]
["bitfinex-derivatives","SOLF0:USTF0",1743026716788,7.3011,136.95,136.92,27.32022963]
["bitfinex-derivatives","SOLF0:USTF0",1743026716988,7.3011,136.95,136.93,12.89666488]
["bitfinex-derivatives","SOLF0:USTF0",1743026717599,7.35031528,136.95,136.93,12.94410426]
["bitfinex-derivatives","SOLF0:USTF0",1743026717788,0.04921528,136.95,136.93,12.94410426]
["bitfinex-derivatives","SOLF0:USTF0",1743026718191,0.04921528,136.95,136.93,20.24610426]
["bitfinex-derivatives","SOLF0:USTF0",1743026718893,7.35021528,136.95,136.93,7.34943938]
["bitfinex-derivatives","SOLF0:USTF0",1743026719192,7.35021528,136.95,136.93,0.04743938]
["bitfinex-derivatives","SOLF0:USTF0",1743026720291,7.3015,136.94,136.93,0.04743938]
["bitfinex-derivatives","SOLF0:USTF0",1743026721392,7.3034,136.91,136.86,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026721592,26.42,136.9,136.84,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026721892,33.724,136.9,136.86,7.3056]
["bitfinex-derivatives","SOLF0:USTF0",1743026722497,33.724,136.9,136.84,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026722498,0.04690803,136.89,136.84,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026722686,0.04690803,136.89,136.82,59.95393672]
["bitfinex-derivatives","SOLF0:USTF0",1743026723086,20.19544407,136.89,136.82,39.80540068]
["bitfinex-derivatives","SOLF0:USTF0",1743026723397,27.45393604,136.87,136.82,47.11310068]
["bitfinex-derivatives","SOLF0:USTF0",1743026723691,20.14853604,136.89,136.8,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026723897,0.05294347,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026724092,26.42,136.88,136.84,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026724395,0.05606674,136.87,136.84,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026724597,0.05606674,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743026725994,0.05606674,136.87,136.85,7.3061]
["bitfinex-derivatives","SOLF0:USTF0",1743026726299,0.05606674,136.87,136.82,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026727693,0.05606674,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026729097,0.05606674,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743026729602,0.05606674,136.87,136.82,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026729900,26.44,136.86,136.82,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026731200,26.44,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026734208,26.44,136.86,136.8,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026734607,0.04964924,136.84,136.78,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026734803,26.44,136.83,136.76,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026735306,0.04963254,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743026735704,0.04963254,136.81,136.8,27.45753604]
["bitfinex-derivatives","SOLF0:USTF0",1743026736109,26.44,136.86,136.8,20.14853604]
["bitfinex-derivatives","SOLF0:USTF0",1743026737297,26.44,136.86,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743026737703,26.49064437,136.86,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743026738907,33.79644437,136.86,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743026739212,26.49064437,136.86,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743026740009,26.49064437,136.86,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743026740210,26.49064437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026740211,33.79654437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026740610,26.49064437,136.86,136.82,7.35535477]
["bitfinex-derivatives","SOLF0:USTF0",1743026740815,7.3064,136.85,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026741116,26.49064437,136.86,136.82,7.35555477]
["bitfinex-derivatives","SOLF0:USTF0",1743026741311,33.79674437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026741511,26.49064437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026741712,26.49064437,136.86,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743026742215,26.44,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743026742917,0.05064437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026743215,26.49064437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026743416,26.49064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026745116,26.49064437,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026745117,26.49064437,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743026746218,0.05064437,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743026749129,0.05064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026752131,0.05064437,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743026756841,0.05064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026757938,0.05064437,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743026758435,0.05064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026761639,12.96508982,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743026761839,12.96508982,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026762244,7.3064,136.85,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026762438,39.35444545,136.84,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026762738,7.3074,136.83,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026763244,39.35444545,136.84,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026763943,26.44,136.84,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026764139,26.44,136.85,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026764339,12.96508982,136.86,136.82,0.04765477]
["bitfinex-derivatives","SOLF0:USTF0",1743026764539,39.40508982,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026765842,26.49064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026766936,0.05064437,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743026767143,8.23569908,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743026767344,42.37460515,136.96,136.88,12.91444545]
["bitfinex-derivatives","SOLF0:USTF0",1743026767543,58.12064528,136.96,136.91,12.91444545]
["bitfinex-derivatives","SOLF0:USTF0",1743026767939,50.81984528,136.96,136.83,14.6146]
["bitfinex-derivatives","SOLF0:USTF0",1743026768138,12.91444545,136.95,136.89,12.91444545]
["bitfinex-derivatives","SOLF0:USTF0",1743026768342,0.05509802,136.91,136.89,12.91444545]
["bitfinex-derivatives","SOLF0:USTF0",1743026768838,26.44,136.97,136.9,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026769041,134.46058559,136.99,136.92,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026769236,108.02058559,136.99,136.92,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026769447,108.02058559,136.99,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743026769945,108.02058559,136.99,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743026770146,108.0733487,136.99,136.97,0.05525502]
["bitfinex-derivatives","SOLF0:USTF0",1743026770546,115.3725487,136.99,136.97,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1743026771847,7.35196311,136.99,136.97,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1743026772447,7.2994,136.98,136.97,0.0523094]
["bitfinex-derivatives","SOLF0:USTF0",1743026773747,7.2994,136.98,136.9,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743026774045,20.14667608,136.96,136.88,39.80540068]
["bitfinex-derivatives","SOLF0:USTF0",1743026774248,20.14667608,136.94,136.88,39.80540068]
["bitfinex-derivatives","SOLF0:USTF0",1743026774444,20.14667608,136.92,136.87,86.91590136]
["bitfinex-derivatives","SOLF0:USTF0",1743026774749,26.42,136.91,136.87,7.3051]
["bitfinex-derivatives","SOLF0:USTF0",1743026774951,33.76951262,136.91,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026775548,7.304,136.9,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026775746,26.46611262,136.91,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026776049,20.14667608,136.9,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026776245,7.3042,136.89,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026780355,20.14667608,136.9,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026782051,0.04611262,136.91,136.88,0.04786848]
["bitfinex-derivatives","SOLF0:USTF0",1743026783157,270.1803,136.97,136.88,20.19454456]
["bitfinex-derivatives","SOLF0:USTF0",1743026783356,296.6003,136.97,136.88,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026783757,7.3007,136.96,136.88,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026783958,27.44737608,136.96,136.88,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026784257,7.3013,136.95,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743026784457,0.05222318,136.93,136.91,7.35783735]
["bitfinex-derivatives","SOLF0:USTF0",1743026784659,0.05222318,136.93,136.91,0.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1743026784953,0.05222318,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743026787461,0.05222318,136.93,136.91,0.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1743026787861,7.3026,136.92,136.91,0.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1743026788656,0.05222318,136.93,136.91,0.05503735]
["bitfinex-derivatives","SOLF0:USTF0",1743026791562,0.05222318,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743026793870,20.14667608,136.98,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743026795064,20.19838463,136.98,136.96,7.34823352]
["bitfinex-derivatives","SOLF0:USTF0",1743026795561,20.19838463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026795767,27.49808463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026796671,20.19838463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026797467,27.49778463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026797859,20.19838463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026798570,27.49808463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026799071,20.19838463,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026799263,0.05170855,136.98,136.96,0.04783352]
["bitfinex-derivatives","SOLF0:USTF0",1743026799663,0.05170855,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743026803371,26.42,137.05,136.96,20.1945096]
["bitfinex-derivatives","SOLF0:USTF0",1743026803566,20.14667608,137.06,136.96,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026803770,33.7157,137.05,136.96,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026804164,33.7157,137.05,137.02,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743026804568,33.76260878,137.05,137.02,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1743026804770,7.34260878,137.05,137.02,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1743026806371,0.04690878,137.05,137.02,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1743026806578,26.4,137.04,137.02,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1743026807076,7.2967,137.03,137.02,0.05531488]
["bitfinex-derivatives","SOLF0:USTF0",1743026808475,20.14667608,137.02,136.95,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743026808673,26.4,137.01,136.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743026808876,7.2987,137.0,136.96,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743026809269,7.2987,137.0,136.93,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743026809475,7.2987,137.0,136.95,0.04698802]
["bitfinex-derivatives","SOLF0:USTF0",1743026809676,0.04683766,136.98,136.95,0.04698802]
["bitfinex-derivatives","SOLF0:USTF0",1743026809881,0.04683766,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743026810077,0.04683766,136.98,136.95,0.04698802]
["bitfinex-derivatives","SOLF0:USTF0",1743026810576,0.04683766,136.98,136.95,7.34788802]
["bitfinex-derivatives","SOLF0:USTF0",1743026810882,7.34643766,136.98,136.95,7.34788802]
["bitfinex-derivatives","SOLF0:USTF0",1743026819390,0.04683766,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743026819600,26.4,137.03,136.96,20.14667608]
["bitfinex-derivatives","SOLF0:USTF0",1743026820192,33.697,137.03,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743026820794,0.04707728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026821298,7.2975,137.02,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026822498,7.2978,137.01,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026823798,7.2975,137.02,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026826400,7.2975,137.02,137.0,7.34721539]
["bitfinex-derivatives","SOLF0:USTF0",1743026826797,7.2975,137.02,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026831108,7.2975,137.02,137.0,7.34721539]
["bitfinex-derivatives","SOLF0:USTF0",1743026831505,7.34407728,137.03,137.0,7.34721539]
["bitfinex-derivatives","SOLF0:USTF0",1743026832305,7.34397728,137.03,137.0,7.34721539]
["bitfinex-derivatives","SOLF0:USTF0",1743026833107,7.2975,137.02,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026833907,7.34417728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026834101,0.04707728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026834407,7.34407728,137.03,137.0,7.34721539]
["bitfinex-derivatives","SOLF0:USTF0",1743026834705,0.04707728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026835107,7.2975,137.02,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026835796,0.04707728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026838108,7.2978,137.01,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026842908,0.04707728,137.03,137.0,0.04891539]
["bitfinex-derivatives","SOLF0:USTF0",1743026843212,0.04707728,137.03,137.0,12.93503575]
["bitfinex-derivatives","SOLF0:USTF0",1743026843407,0.04707728,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743026843609,7.728e-05,137.03,137.02,20.18342036]
["bitfinex-derivatives","SOLF0:USTF0",1743026843910,39.26612036,137.1,137.02,12.88612036]
["bitfinex-derivatives","SOLF0:USTF0",1743026844107,46.55932036,137.1,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743026844712,20.17932036,137.1,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743026844912,12.88612036,137.1,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743026845112,12.9381013,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026845514,20.2312013,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026846910,7.34508094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026847215,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026848118,7.34538094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026848514,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026848706,7.2936,137.09,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026850012,7.34528094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026850612,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026851223,7.34528094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026853222,7.2936,137.09,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026853818,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026854223,0.05198094,137.1,137.08,7.34511876]
["bitfinex-derivatives","SOLF0:USTF0",1743026854522,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026855522,0.05198094,137.1,137.08,7.34511876]
["bitfinex-derivatives","SOLF0:USTF0",1743026856111,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026857723,7.34528094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026860612,0.05198094,137.1,137.08,7.34531876]
["bitfinex-derivatives","SOLF0:USTF0",1743026860820,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026861022,0.05198094,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743026861622,0.05198094,137.1,137.08,7.34501876]
["bitfinex-derivatives","SOLF0:USTF0",1743026861823,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026862224,0.05198094,137.1,137.08,7.34531876]
["bitfinex-derivatives","SOLF0:USTF0",1743026863227,0.05198094,137.1,137.08,0.05121876]
["bitfinex-derivatives","SOLF0:USTF0",1743026863525,26.36,137.09,137.0,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026863820,7.2955,137.06,137.0,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026864026,20.11514876,137.08,137.0,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026864219,7.2969,137.03,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743026864421,26.36,137.05,136.98,9.95135017]
["bitfinex-derivatives","SOLF0:USTF0",1743026864721,7.2978,137.01,137.0,0.05542442]
["bitfinex-derivatives","SOLF0:USTF0",1743026864927,20.11514876,137.0,136.98,9.95135017]
["bitfinex-derivatives","SOLF0:USTF0",1743026865315,7.2993,136.99,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743026865922,27.41374876,137.0,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743026866139,0.04953498,136.98,136.96,7.35248837]
["bitfinex-derivatives","SOLF0:USTF0",1743026866818,0.04953498,136.98,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743026869621,0.04953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026870122,26.42953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026870723,7.2999,136.97,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026874125,26.42953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026874330,0.04953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026874735,7.34903498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026875031,0.04953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026875431,7.34893498,136.98,136.96,7.35218837]
["bitfinex-derivatives","SOLF0:USTF0",1743026875631,7.34893498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026876731,0.04953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026877730,0.04953498,136.98,136.96,7.35228837]
["bitfinex-derivatives","SOLF0:USTF0",1743026878331,0.04953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026879132,26.42953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026880527,33.72893498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026880729,26.42953498,136.98,136.96,0.05198837]
["bitfinex-derivatives","SOLF0:USTF0",1743026881438,46.54468374,136.98,136.9,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026881730,46.54468374,136.98,136.87,375.6102]
["bitfinex-derivatives","SOLF0:USTF0",1743026881731,20.11514876,136.96,136.88,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026882034,26.38,136.95,136.88,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743026882426,26.38,136.95,136.88,46.49514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026882623,0.05215134,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743026885436,26.38,136.98,136.92,20.11514876]
["bitfinex-derivatives","SOLF0:USTF0",1743026885635,26.38,136.98,136.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743026885838,26.38,136.98,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743026886133,20.11514876,136.97,136.91,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743026886434,0.04631498,136.95,136.93,0.0529554]
["bitfinex-derivatives","SOLF0:USTF0",1743026886934,0.04631498,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743026912357,12.94321299,136.95,136.93,0.0529554]
["bitfinex-derivatives","SOLF0:USTF0",1743026913057,20.24441299,136.95,136.93,0.0529554]
["bitfinex-derivatives","SOLF0:USTF0",1743026915456,7.3015,136.94,136.93,0.0529554]
["bitfinex-derivatives","SOLF0:USTF0",1743026919966,39.32321299,136.95,136.86,12.89689801]
["bitfinex-derivatives","SOLF0:USTF0",1743026920167,12.89689801,136.91,136.86,12.89689801]
["bitfinex-derivatives","SOLF0:USTF0",1743026920366,39.27689801,136.91,136.86,12.89689801]
["bitfinex-derivatives","SOLF0:USTF0",1743026920666,7.3038,136.9,136.87,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743026920967,46.58039801,136.91,136.87,7.3049]
["bitfinex-derivatives","SOLF0:USTF0",1743026921167,0.05527507,136.9,136.87,7.35225902]
["bitfinex-derivatives","SOLF0:USTF0",1743026921562,7.35917507,136.9,136.87,7.35225902]
["bitfinex-derivatives","SOLF0:USTF0",1743026921767,0.05527507,136.9,136.87,0.04735902]
["bitfinex-derivatives","SOLF0:USTF0",1743026921968,12.89689801,136.89,136.87,0.04735902]
["bitfinex-derivatives","SOLF0:USTF0",1743026922269,12.89689801,136.89,136.84,110.7277511]
["bitfinex-derivatives","SOLF0:USTF0",1743026922270,26.38,136.88,136.83,10.06615919]
["bitfinex-derivatives","SOLF0:USTF0",1743026922470,12.89689801,136.84,136.83,10.06615919]
["bitfinex-derivatives","SOLF0:USTF0",1743026922768,39.27689801,136.84,136.83,10.06615919]
["bitfinex-derivatives","SOLF0:USTF0",1743026922968,46.58379801,136.84,136.83,10.06615919]
["bitfinex-derivatives","SOLF0:USTF0",1743026923663,46.58379801,136.84,136.83,1.75133115]
["bitfinex-derivatives","SOLF0:USTF0",1743026923871,7.3074,136.83,136.82,110.77615012]
["bitfinex-derivatives","SOLF0:USTF0",1743026924065,46.57689801,136.84,136.81,119.41620205]
["bitfinex-derivatives","SOLF0:USTF0",1743026924265,7.3085,136.81,136.8,111.79686672]
["bitfinex-derivatives","SOLF0:USTF0",1743026924470,33.6885,136.81,136.8,98.74996672]
["bitfinex-derivatives","SOLF0:USTF0",1743026924767,40.9885,136.81,136.8,12.25565203]
["bitfinex-derivatives","SOLF0:USTF0",1743026924971,40.9885,136.81,136.8,5.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026925164,7.309,136.8,136.79,226.20212018]
["bitfinex-derivatives","SOLF0:USTF0",1743026925365,14.35888631,136.8,136.79,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026925571,28.98788631,136.8,136.79,6.077e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743026926269,7.3111,136.77,136.7,30.39049385]
["bitfinex-derivatives","SOLF0:USTF0",1743026926465,12.89689801,136.73,136.7,30.39049385]
["bitfinex-derivatives","SOLF0:USTF0",1743026926669,26.4,136.72,136.7,30.39049385]
["bitfinex-derivatives","SOLF0:USTF0",1743026927470,0.05253087,136.72,136.7,30.39049385]
["bitfinex-derivatives","SOLF0:USTF0",1743026927675,26.4,136.71,136.7,30.39049385]
["bitfinex-derivatives","SOLF0:USTF0",1743026928277,26.4,136.71,136.64,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026928673,26.4,136.71,136.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743026928871,0.05448253,136.69,136.64,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026929173,0.05448253,136.69,136.66,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026929675,0.05448253,136.69,136.68,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743026930378,8.253e-05,136.69,136.68,27.54090819]
["bitfinex-derivatives","SOLF0:USTF0",1743026930565,26.27026084,136.69,136.68,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026930765,106.36040331,136.72,136.68,8.29513981]
["bitfinex-derivatives","SOLF0:USTF0",1743026931077,106.36040331,136.72,136.71,27.53970819]
["bitfinex-derivatives","SOLF0:USTF0",1743026931778,0.04645728,136.73,136.72,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743026932075,0.04645728,136.73,136.71,11.21216294]
["bitfinex-derivatives","SOLF0:USTF0",1743026932767,31.74711327,136.74,136.71,11.21216294]
["bitfinex-derivatives","SOLF0:USTF0",1743026932970,79.89303704,136.76,136.73,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026933274,144.3080051,136.78,136.75,20.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026933470,26.4,136.82,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743026933975,26.45599083,136.82,136.8,7.36093332]
["bitfinex-derivatives","SOLF0:USTF0",1743026935978,26.45599083,136.82,136.8,0.05203332]
["bitfinex-derivatives","SOLF0:USTF0",1743026936181,20.22590819,136.81,136.8,0.05203332]
["bitfinex-derivatives","SOLF0:USTF0",1743026936681,27.52590819,136.81,136.8,0.05203332]
["bitfinex-derivatives","SOLF0:USTF0",1743026936881,34.83440819,136.81,136.8,0.05203332]
["bitfinex-derivatives","SOLF0:USTF0",1743026937082,27.52590819,136.81,136.7,46.62590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026937379,20.22590819,136.79,136.7,53.93980819]
["bitfinex-derivatives","SOLF0:USTF0",1743026937574,26.4,136.78,136.7,53.93980819]
["bitfinex-derivatives","SOLF0:USTF0",1743026938084,26.4,136.78,136.7,27.53980819]
["bitfinex-derivatives","SOLF0:USTF0",1743026938279,26.4,136.78,136.64,381.22590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026938280,0.05506454,136.75,136.73,0.04673691]
["bitfinex-derivatives","SOLF0:USTF0",1743026938479,26.4,136.74,136.66,46.62590819]
["bitfinex-derivatives","SOLF0:USTF0",1743026938681,26.4,136.74,136.73,0.04890649]
["bitfinex-derivatives","SOLF0:USTF0",1743026938880,0.04891663,136.71,136.67,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743026939079,26.4,136.74,136.67,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743026939279,0.05219834,136.7,136.68,0.04849889]
["bitfinex-derivatives","SOLF0:USTF0",1743026940286,0.05219834,136.7,136.68,20.27440708]
["bitfinex-derivatives","SOLF0:USTF0",1743026940482,26.4,136.74,136.68,20.27440708]
["bitfinex-derivatives","SOLF0:USTF0",1743026940786,26.4,136.77,136.7,27.53970819]
["bitfinex-derivatives","SOLF0:USTF0",1743026941682,0.05183429,136.75,136.72,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1743026943083,26.4,136.74,136.72,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1743026943681,7.3128,136.73,136.72,0.05590304]
["bitfinex-derivatives","SOLF0:USTF0",1743026945687,7.314,136.71,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743026945886,33.714,136.71,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743026946085,26.4,136.71,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743026947083,0.04765403,136.69,136.66,0.04520179]
["bitfinex-derivatives","SOLF0:USTF0",1743026947980,7.3158,136.68,136.66,0.04520179]
["bitfinex-derivatives","SOLF0:USTF0",1743026948179,26.42,136.68,136.66,0.04520179]
["bitfinex-derivatives","SOLF0:USTF0",1743026948790,7.316,136.67,136.66,0.04520179]
["bitfinex-derivatives","SOLF0:USTF0",1743026950796,7.316,136.67,136.66,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743026952293,0.04765403,136.69,136.66,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743026952596,26.42,136.68,136.66,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743026953290,26.42,136.68,136.66,7.31650179]
["bitfinex-derivatives","SOLF0:USTF0",1743026953588,0.04765403,136.69,136.66,1.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1743026953996,22.4929873,136.67,136.66,7.29650179]
["bitfinex-derivatives","SOLF0:USTF0",1743026955099,0.04765403,136.69,136.65,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743026956295,0.04765403,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743026956600,0.04765403,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743026960404,26.46765403,136.69,136.61,58.78254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026960706,26.42,136.69,136.61,58.78254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026961006,0.05087162,136.66,136.61,58.78254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026961204,0.05087162,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743026962104,0.05087162,136.66,136.61,58.78254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026962105,0.05087162,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743026962300,0.05087162,136.66,136.58,393.36254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026962504,26.47087162,136.66,136.58,419.78254774]
["bitfinex-derivatives","SOLF0:USTF0",1743026963807,7.317,136.65,136.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743026964009,26.47087162,136.66,136.54,14.6456]
["bitfinex-derivatives","SOLF0:USTF0",1743026964205,26.42,136.66,136.56,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1743026964406,0.04893416,136.62,136.56,289.72]
["bitfinex-derivatives","SOLF0:USTF0",1743026964706,0.04893416,136.62,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743026965611,7.36763416,136.62,136.59,7.3199]
["bitfinex-derivatives","SOLF0:USTF0",1743026968512,0.04893416,136.62,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743026968713,0.04893416,136.62,136.56,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743026969017,0.04893416,136.62,136.59,7.3201]
["bitfinex-derivatives","SOLF0:USTF0",1743026969214,0.04893416,136.62,136.58,20.24563672]
["bitfinex-derivatives","SOLF0:USTF0",1743026969818,0.04893416,136.62,136.6,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743026970021,0.04893416,136.62,136.58,20.24563672]
["bitfinex-derivatives","SOLF0:USTF0",1743026970220,0.04893416,136.62,136.6,7.3196]
["bitfinex-derivatives","SOLF0:USTF0",1743026971414,0.04893416,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743026971622,7.3162,136.67,136.61,20.24563672]
["bitfinex-derivatives","SOLF0:USTF0",1743026971821,26.42,136.68,136.61,20.24563672]
["bitfinex-derivatives","SOLF0:USTF0",1743026972123,26.42,136.68,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743026972313,33.7357,136.68,136.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743026972516,26.42,136.68,136.62,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743026972725,0.05240408,136.66,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026972915,7.3147,136.7,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026973119,0.05136272,136.66,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026973320,0.05136272,136.66,136.65,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743026984728,0.05136272,136.66,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026985432,7.317,136.65,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026986231,0.05136272,136.66,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026988133,0.05136272,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743026990030,0.05136272,136.66,136.64,7.36623416]
["bitfinex-derivatives","SOLF0:USTF0",1743026991030,0.05136272,136.66,136.64,0.04893416]
["bitfinex-derivatives","SOLF0:USTF0",1743026991539,0.05136272,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743026995435,0.05136272,136.66,136.65,33.737]
["bitfinex-derivatives","SOLF0:USTF0",1743027003745,7.3145,136.7,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743027004138,20.23064032,136.71,136.62,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743027004443,20.23064032,136.71,136.62,46.63064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027004644,7.317,136.66,136.63,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1743027004944,7.317,136.66,136.65,0.04745174]
["bitfinex-derivatives","SOLF0:USTF0",1743027005243,26.4,136.69,136.6,46.63064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027005444,7.3174,136.65,136.64,0.05332553]
["bitfinex-derivatives","SOLF0:USTF0",1743027009039,7.3194,136.61,136.56,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027009243,7.3194,136.61,136.57,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1743027009644,7.3194,136.61,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743027010041,26.4,136.63,136.56,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027010247,0.05252502,136.61,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027010442,26.4,136.6,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027011745,7.3203,136.59,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027012047,33.72,136.6,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027012253,26.4,136.6,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027013552,33.7202,136.6,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027013747,26.4,136.6,136.58,0.04697135]
["bitfinex-derivatives","SOLF0:USTF0",1743027013951,26.4,136.6,136.5,46.65064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027014152,7.3213,136.58,136.5,46.65064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027014352,26.42,136.57,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743027014748,33.7414,136.57,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743027015048,0.04756774,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743027017448,0.04756774,136.56,136.5,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027017643,0.04756774,136.56,136.49,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027017848,26.42,136.57,136.51,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027018045,0.0532846,136.54,136.53,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1743027019052,7.3762846,136.54,136.49,46.65064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027019244,0.0532846,136.54,136.49,46.65064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027020948,0.0532846,136.54,136.52,7.3236]
["bitfinex-derivatives","SOLF0:USTF0",1743027021160,0.0532846,136.54,136.49,46.65064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027021452,33.7965846,136.54,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743027021652,33.7965846,136.54,136.45,381.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027021653,26.42,136.54,136.45,381.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027021851,0.04842054,136.53,136.45,381.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027022156,0.04842054,136.53,136.47,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027022753,0.04842054,136.53,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743027022955,0.04842054,136.53,136.46,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743027023958,7.3248,136.51,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743027024260,7.3253,136.5,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743027024657,0.04629344,136.49,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743027024857,7.37199344,136.49,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743027025258,0.04629344,136.49,136.46,7.3269]
["bitfinex-derivatives","SOLF0:USTF0",1743027025965,0.04629344,136.49,136.43,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027026165,0.04629344,136.49,136.45,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027027461,0.04629344,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743027027661,0.04629344,136.49,136.41,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743027027862,26.42,136.51,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743027028062,0.04817101,136.46,136.45,7.3274]
["bitfinex-derivatives","SOLF0:USTF0",1743027028253,7.37793569,136.49,136.42,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027028455,26.42,136.51,136.42,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027028656,0.05520025,136.47,136.42,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027029560,0.05520025,136.47,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743027031660,7.38230025,136.47,136.38,14.6622]
["bitfinex-derivatives","SOLF0:USTF0",1743027031864,26.44,136.48,136.39,20.23064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027032064,0.0492769,136.44,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743027032270,0.0492769,136.44,136.36,46.67064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027032469,26.44,136.45,136.36,46.67064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027032669,0.04694393,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743027032975,20.23064032,136.5,136.39,46.67064032]
["bitfinex-derivatives","SOLF0:USTF0",1743027033163,26.44,136.49,136.45,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743027033371,0.05144762,136.46,136.45,7.3276]
["bitfinex-derivatives","SOLF0:USTF0",1743027034274,0.05144762,136.46,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743027035381,0.05144762,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743027036384,0.05144762,136.46,136.45,33.7678]
["bitfinex-derivatives","SOLF0:USTF0",1743027037084,310.33064032,136.53,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743027037383,310.33064032,136.53,136.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743027037582,7.3249,136.51,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743027038272,0.04964369,136.5,136.48,7.37754762]
["bitfinex-derivatives","SOLF0:USTF0",1743027038477,0.04964369,136.5,136.48,0.05144762]
["bitfinex-derivatives","SOLF0:USTF0",1743027039185,7.37484369,136.5,136.48,0.05144762]
["bitfinex-derivatives","SOLF0:USTF0",1743027039386,0.04964369,136.5,136.48,0.05144762]
["bitfinex-derivatives","SOLF0:USTF0",1743027040786,0.04964369,136.5,136.49,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743027044888,0.04964369,136.5,136.49,20.3036277]
["bitfinex-derivatives","SOLF0:USTF0",1743027045284,0.04964369,136.5,136.49,7.3256]
["bitfinex-derivatives","SOLF0:USTF0",1743027048489,18.36141818,136.62,136.49,644.9780277]
["bitfinex-derivatives","SOLF0:USTF0",1743027048681,18.36141818,136.62,136.58,12.9780277]
["bitfinex-derivatives","SOLF0:USTF0",1743027048881,10.0362724,136.62,136.58,39.5780277]
["bitfinex-derivatives","SOLF0:USTF0",1743027049090,10.0362724,136.62,136.52,14.6473]
["bitfinex-derivatives","SOLF0:USTF0",1743027049290,10.0362724,136.62,136.57,12.9780277]
["bitfinex-derivatives","SOLF0:USTF0",1743027049593,0.0468272,136.61,136.6,7.3193]
["bitfinex-derivatives","SOLF0:USTF0",1743027049894,0.0468272,136.61,136.58,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1743027050285,0.0468272,136.61,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743027053788,0.0468272,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743027054092,0.0468272,136.61,136.58,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1743027054293,0.0468272,136.61,136.59,7.3198]
["bitfinex-derivatives","SOLF0:USTF0",1743027054695,0.0468272,136.61,136.58,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1743027054895,0.0468272,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743027056598,0.0468272,136.61,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743027056799,0.0468272,136.61,136.58,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1743027057599,26.6,136.6,136.58,0.05150078]
["bitfinex-derivatives","SOLF0:USTF0",1743027061398,7.3227,136.55,136.48,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743027061600,26.6,136.54,136.42,263.56]
["bitfinex-derivatives","SOLF0:USTF0",1743027061905,26.6,136.54,136.45,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027062603,0.04624827,136.51,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027062810,0.04624827,136.51,136.48,7.37559053]
["bitfinex-derivatives","SOLF0:USTF0",1743027063311,26.68624827,136.51,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027063810,7.3254,136.5,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027064510,7.3256,136.49,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027069409,26.68624827,136.51,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027070013,7.3252,136.5,136.48,0.04959053]
["bitfinex-derivatives","SOLF0:USTF0",1743027070211,432.89604781,136.49,136.28,14.6738]
["bitfinex-derivatives","SOLF0:USTF0",1743027070513,7.3292,136.43,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027070714,20.25604781,136.47,136.36,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027070913,27.0,136.46,136.38,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027071119,34.3276,136.46,136.38,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027071310,0.0471153,136.43,136.38,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027071915,0.0471153,136.43,136.38,27.58734781]
["bitfinex-derivatives","SOLF0:USTF0",1743027072617,0.0471153,136.43,136.38,54.56734781]
["bitfinex-derivatives","SOLF0:USTF0",1743027073616,0.0471153,136.43,136.4,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027074714,0.0471153,136.43,136.4,27.58644781]
["bitfinex-derivatives","SOLF0:USTF0",1743027076419,0.0471153,136.43,136.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027077318,7.3262,136.48,136.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027077813,7.327,136.47,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743027078120,263.64,136.49,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743027078519,7.3273,136.46,136.44,0.04616487]
["bitfinex-derivatives","SOLF0:USTF0",1743027078819,0.05296094,136.47,136.44,0.04616487]
["bitfinex-derivatives","SOLF0:USTF0",1743027079022,7.37986094,136.47,136.44,0.04616487]
["bitfinex-derivatives","SOLF0:USTF0",1743027080120,7.37986094,136.47,136.44,7.37426487]
["bitfinex-derivatives","SOLF0:USTF0",1743027081417,7.3273,136.46,136.44,0.04616487]
["bitfinex-derivatives","SOLF0:USTF0",1743027081809,20.25604781,136.46,136.36,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743027082118,26.94,136.45,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743027082508,26.94,136.45,136.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027082709,7.3292,136.43,136.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027082912,26.94,136.45,136.37,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027083116,0.05224494,136.41,136.38,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1743027083721,0.05224494,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743027085220,7.38234494,136.41,136.32,375.6693]
["bitfinex-derivatives","SOLF0:USTF0",1743027085522,0.04861833,136.38,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027085723,20.25604781,136.44,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027085921,0.05486259,136.37,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027086225,0.05097925,136.37,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027086623,0.05097925,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743027088421,0.05097925,136.37,136.36,34.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743027089127,7.925e-05,136.37,136.36,34.2326]
["bitfinex-derivatives","SOLF0:USTF0",1743027089424,7.3291,136.43,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743027089625,20.25604781,136.44,136.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743027089826,7.3308,136.4,136.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743027090127,26.9,136.45,136.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743027090329,7.3286,136.44,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743027090532,0.04934676,136.41,136.37,0.04749928]
["bitfinex-derivatives","SOLF0:USTF0",1743027090826,7.3307,136.4,136.37,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743027091025,0.05381186,136.4,136.38,0.04673519]
["bitfinex-derivatives","SOLF0:USTF0",1743027091824,7.38451186,136.4,136.38,0.04673519]
["bitfinex-derivatives","SOLF0:USTF0",1743027092823,7.331,136.39,136.38,0.04673519]
["bitfinex-derivatives","SOLF0:USTF0",1743027096131,7.331,136.39,136.38,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027096326,14.671,136.39,136.38,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027096631,34.92704781,136.39,136.38,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027098932,7.331,136.39,136.38,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027099332,27.58704781,136.39,136.38,3.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027099530,49.56604781,136.39,136.2,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1743027099735,20.25604781,136.37,136.26,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027100335,7.3348,136.32,136.28,7.3367]
["bitfinex-derivatives","SOLF0:USTF0",1743027100537,26.88,136.32,136.26,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027100738,0.04966282,136.31,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743027101439,0.04966282,136.31,136.28,7.3366]
["bitfinex-derivatives","SOLF0:USTF0",1743027101829,0.04966282,136.31,136.26,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027102035,0.04966282,136.31,136.29,7.3361]
["bitfinex-derivatives","SOLF0:USTF0",1743027103430,0.04966282,136.31,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743027103934,48.88243097,136.39,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743027105036,7.37991006,136.38,136.35,0.0529164]
["bitfinex-derivatives","SOLF0:USTF0",1743027105438,7.37991006,136.38,136.35,7.3860164]
["bitfinex-derivatives","SOLF0:USTF0",1743027106032,7.37991006,136.38,136.35,0.0529164]
["bitfinex-derivatives","SOLF0:USTF0",1743027106841,7.3326,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027107040,34.4326,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027107540,27.1,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027108440,34.4326,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027113241,41.7726,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027113843,34.4326,136.36,136.35,0.0022239]
["bitfinex-derivatives","SOLF0:USTF0",1743027114747,7.3365,136.29,136.26,47.33604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027114948,7.3365,136.29,136.26,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1743027115148,7.3365,136.29,136.25,7.3382]
["bitfinex-derivatives","SOLF0:USTF0",1743027115348,7.3362,136.3,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027115754,27.54,136.33,136.26,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1743027116045,27.54,136.33,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027116046,0.05011681,136.28,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027116350,0.04859696,136.31,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027116550,0.05311099,136.29,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027116849,0.05311099,136.29,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743027117350,0.05311099,136.29,136.24,47.81604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027117550,0.05311099,136.29,136.26,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027117851,27.58,136.36,136.28,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027118046,27.58,136.36,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743027118942,34.96356148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027119142,34.96356148,136.36,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027119749,34.96356148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027120051,27.63066148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027120347,27.63066148,136.36,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027120348,0.05066148,136.36,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027120650,7.3337,136.34,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027121047,0.05066148,136.36,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027121247,7.3334,136.35,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027122050,0.05066148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027122051,7.38356148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027122251,0.05066148,136.36,136.33,7.38087703]
["bitfinex-derivatives","SOLF0:USTF0",1743027122956,0.05066148,136.36,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743027123252,0.05066148,136.36,136.33,0.04667703]
["bitfinex-derivatives","SOLF0:USTF0",1743027123452,0.05066148,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743027124256,0.05066148,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743027124649,47.73604781,136.43,136.34,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027124951,47.73604781,136.43,136.35,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1743027125153,20.25604781,136.45,136.36,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027125655,7.3291,136.43,136.36,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027125855,0.05616092,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027126458,0.05616092,136.42,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743027126659,0.05616092,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027126958,27.51616092,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027127158,7.3304,136.4,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027128656,27.51616092,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027129162,7.3302,136.41,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027129354,0.05616092,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027129957,20.31220873,136.42,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027130561,7.3304,136.4,136.39,0.04765467]
["bitfinex-derivatives","SOLF0:USTF0",1743027131858,7.3322,136.37,136.32,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027132058,7.3322,136.37,136.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1743027132363,27.4,136.41,136.34,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743027132759,7.3318,136.38,136.34,7.3336]
["bitfinex-derivatives","SOLF0:USTF0",1743027133266,0.05145353,136.37,136.35,0.05433237]
["bitfinex-derivatives","SOLF0:USTF0",1743027136667,7.38385353,136.37,136.35,0.05433237]
["bitfinex-derivatives","SOLF0:USTF0",1743027138169,0.05145353,136.37,136.35,0.05433237]
["bitfinex-derivatives","SOLF0:USTF0",1743027138469,27.32,136.45,136.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1743027138668,27.32,136.45,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743027138874,7.3292,136.43,136.39,34.6507]
["bitfinex-derivatives","SOLF0:USTF0",1743027139475,7.3292,136.43,136.4,0.05601756]
["bitfinex-derivatives","SOLF0:USTF0",1743027139476,0.05074388,136.42,136.4,0.05601756]
["bitfinex-derivatives","SOLF0:USTF0",1743027139673,7.38034388,136.42,136.4,0.05601756]
["bitfinex-derivatives","SOLF0:USTF0",1743027140177,0.05074388,136.42,136.4,0.05601756]
["bitfinex-derivatives","SOLF0:USTF0",1743027140673,1.27587029,136.5,136.4,20.31206537]
["bitfinex-derivatives","SOLF0:USTF0",1743027140870,68.64925395,136.52,136.42,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027141071,68.64925395,136.52,136.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743027141267,60.30107139,136.52,136.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1743027141473,20.25604781,136.5,136.4,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027141771,20.25604781,136.48,136.39,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743027141976,0.05154576,136.46,136.44,0.05640124]
["bitfinex-derivatives","SOLF0:USTF0",1743027142474,0.05154576,136.46,136.44,7.38430124]
["bitfinex-derivatives","SOLF0:USTF0",1743027142674,0.05154576,136.46,136.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743027142864,40.04502358,136.52,136.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743027143066,168.05395793,136.55,136.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1743027143067,7.3236,136.53,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743027143580,27.28,136.54,136.46,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027143775,34.6031,136.54,136.46,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027143976,0.05470729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027146669,7.37950729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027147174,0.05470729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027150879,7.37930729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027151280,0.05470729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027151982,7.37930729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027152380,0.05470729,136.51,136.49,7.37689323]
["bitfinex-derivatives","SOLF0:USTF0",1743027152577,0.05470729,136.51,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027152893,7.3251,136.5,136.49,0.05139323]
["bitfinex-derivatives","SOLF0:USTF0",1743027154779,7.3251,136.5,136.49,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027155485,14.6451,136.5,136.49,9.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027155694,7.3294,136.42,136.4,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027155983,7.3294,136.42,136.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743027156187,27.16,136.47,136.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743027156379,7.3291,136.43,136.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743027156784,27.16,136.47,136.41,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743027156986,0.04799141,136.42,136.41,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743027157186,27.16,136.47,136.41,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743027157386,0.05148515,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743027157588,7.3277,136.46,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743027157786,7.3277,136.46,136.39,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1743027157787,0.05475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027157983,7.38345872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027158387,7.38345872,136.44,136.41,7.37876937]
["bitfinex-derivatives","SOLF0:USTF0",1743027158687,7.3294,136.42,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027160584,27.19475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027161082,34.52335872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027162077,27.19475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027162784,7.3294,136.42,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027163686,7.3291,136.43,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027164079,27.19475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027164785,34.52335872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027165086,27.19475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027166587,7.3294,136.42,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027167991,0.05475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027168579,7.38335872,136.44,136.41,7.37886937]
["bitfinex-derivatives","SOLF0:USTF0",1743027170385,27.05475872,136.44,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027170890,7.3294,136.42,136.41,0.04916937]
["bitfinex-derivatives","SOLF0:USTF0",1743027174289,7.3294,136.42,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027180491,27.05475872,136.44,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027180492,0.05475872,136.44,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027180696,26.93475872,136.44,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027181196,34.26335872,136.44,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027181596,26.93475872,136.44,136.41,7.32976937]
["bitfinex-derivatives","SOLF0:USTF0",1743027181789,0.05475872,136.44,136.41,6.937e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027181991,0.05475872,136.44,136.42,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027182298,7.3264,136.48,136.42,47.11604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027182494,20.25604781,136.53,136.44,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027182796,7.3264,136.48,136.44,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027182997,26.86,136.52,136.44,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027183397,0.05545771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027183899,7.38135771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027184100,0.05545771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027184300,7.3262,136.48,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027185502,0.05545771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027185698,0.05545771,136.49,136.47,7.37850964]
["bitfinex-derivatives","SOLF0:USTF0",1743027186499,0.05545771,136.49,136.48,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027187401,0.05545771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027190509,0.05545771,136.49,136.47,0.05220964]
["bitfinex-derivatives","SOLF0:USTF0",1743027191103,0.05545771,136.49,136.47,20.30825745]
["bitfinex-derivatives","SOLF0:USTF0",1743027191307,27.04,136.56,136.47,20.30825745]
["bitfinex-derivatives","SOLF0:USTF0",1743027191509,27.04,136.56,136.47,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027191701,7.3243,136.52,136.48,7.326]
["bitfinex-derivatives","SOLF0:USTF0",1743027192306,27.04,136.56,136.49,27.58164781]
["bitfinex-derivatives","SOLF0:USTF0",1743027192509,27.04,136.56,136.49,27.62962129]
["bitfinex-derivatives","SOLF0:USTF0",1743027192806,7.3236,136.53,136.49,27.62962129]
["bitfinex-derivatives","SOLF0:USTF0",1743027193409,7.3241,136.52,136.49,27.62962129]
["bitfinex-derivatives","SOLF0:USTF0",1743027193605,0.04760166,136.54,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027195612,27.0,136.53,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027196217,7.3251,136.5,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027198825,7.37903385,136.51,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027199228,0.05423385,136.51,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027200532,7.37913385,136.51,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027201230,0.05423385,136.51,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027201734,7.37883385,136.51,136.49,0.04797348]
["bitfinex-derivatives","SOLF0:USTF0",1743027201930,7.37883385,136.51,136.43,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027201931,27.01423385,136.51,136.4,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1743027202126,26.96,136.51,136.41,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027202328,7.3271,136.47,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743027202630,7.3271,136.47,136.41,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027203027,0.04969332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027203432,0.04969332,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027203635,0.04969332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027204026,7.3283,136.44,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027207331,34.35779332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027208133,7.3283,136.44,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027212641,0.04969332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027213333,0.04969332,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027213934,0.04969332,136.45,136.43,7.38196582]
["bitfinex-derivatives","SOLF0:USTF0",1743027215135,0.04969332,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027218542,0.04969332,136.45,136.43,26.93336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027218736,0.04969332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027220045,0.04969332,136.45,136.43,7.38186582]
["bitfinex-derivatives","SOLF0:USTF0",1743027222541,0.04969332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027222942,7.37759332,136.45,136.43,0.05336582]
["bitfinex-derivatives","SOLF0:USTF0",1743027223744,0.04969332,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027224346,1.27556631,136.54,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743027224638,47.11604781,136.54,136.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743027224945,7.3268,136.47,136.44,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1743027225149,7.3268,136.47,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743027225745,0.05143691,136.46,136.44,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1743027226142,7.37873691,136.46,136.44,0.04929391]
["bitfinex-derivatives","SOLF0:USTF0",1743027226641,0.05143691,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743027227640,26.88,136.52,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743027227842,20.25604781,136.54,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743027228048,26.9,136.53,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743027228442,7.3241,136.52,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743027228747,26.9,136.53,136.45,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027228948,0.04890232,136.52,136.49,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1743027229143,7.3249,136.51,136.49,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1743027230246,7.3251,136.5,136.49,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1743027231241,7.3248,136.51,136.49,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1743027231640,0.04890232,136.52,136.49,0.05602846]
["bitfinex-derivatives","SOLF0:USTF0",1743027232549,0.04890232,136.52,136.32,102.85075158]
["bitfinex-derivatives","SOLF0:USTF0",1743027232550,20.30495013,136.52,136.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743027232751,7.3264,136.48,136.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1743027232945,26.9,136.5,136.39,624.78]
["bitfinex-derivatives","SOLF0:USTF0",1743027233141,26.9,136.5,136.4,47.13604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027233442,26.9,136.5,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743027233648,0.05597868,136.46,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027233848,7.3278,136.45,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027235650,7.38347868,136.46,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027236552,7.38347868,136.46,136.44,7.38003587]
["bitfinex-derivatives","SOLF0:USTF0",1743027236754,7.38347868,136.46,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027237250,7.3278,136.45,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027240750,0.05597868,136.46,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027241346,0.05597868,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743027241558,390.88,136.53,136.44,0.05173587]
["bitfinex-derivatives","SOLF0:USTF0",1743027241758,26.88,136.53,136.43,47.13604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027242758,0.0534894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027243757,7.3791894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027243961,0.0534894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027244454,7.3262,136.48,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027245049,7.3793894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027245455,0.0534894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027245759,7.3790894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027245960,0.0534894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027246358,7.3262,136.48,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027247657,0.0534894,136.49,136.47,0.05153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027247857,0.0534894,136.49,136.47,26.89153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027248063,7.3237,136.53,136.47,26.89153731]
["bitfinex-derivatives","SOLF0:USTF0",1743027248357,7.3237,136.53,136.5,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743027249359,7.324,136.52,136.5,0.04998878]
["bitfinex-derivatives","SOLF0:USTF0",1743027249557,0.05642453,136.53,136.5,0.04998878]
["bitfinex-derivatives","SOLF0:USTF0",1743027249766,47.09604781,136.52,136.41,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1743027249957,47.09604781,136.52,136.42,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027250460,47.09604781,136.52,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743027250461,7.3269,136.47,136.44,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1743027251050,7.38122691,136.47,136.44,7.37800943]
["bitfinex-derivatives","SOLF0:USTF0",1743027251264,0.05432691,136.47,136.44,7.37800943]
["bitfinex-derivatives","SOLF0:USTF0",1743027251859,0.05432691,136.47,136.44,0.05000943]
["bitfinex-derivatives","SOLF0:USTF0",1743027252263,0.05432691,136.47,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743027356034,0.05280453,136.63,136.61,47.09187309]
["bitfinex-derivatives","SOLF0:USTF0",1743027357531,7.37090453,136.63,136.61,47.09187309]
["bitfinex-derivatives","SOLF0:USTF0",1743027357729,0.05280453,136.63,136.56,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027357931,26.78,136.62,136.54,47.03604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027358438,7.3211,136.58,136.54,47.03604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027359040,26.78,136.62,136.56,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027359333,26.78,136.65,136.58,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027359735,7.3187,136.62,136.58,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027360032,26.78,136.65,136.58,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027360231,0.04781806,136.61,136.59,0.04996548]
["bitfinex-derivatives","SOLF0:USTF0",1743027360839,7.3197,136.6,136.59,0.04996548]
["bitfinex-derivatives","SOLF0:USTF0",1743027365640,0.04781806,136.61,136.52,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027365843,26.8,136.62,136.52,27.57984781]
["bitfinex-derivatives","SOLF0:USTF0",1743027366044,26.78,136.61,136.52,27.57984781]
["bitfinex-derivatives","SOLF0:USTF0",1743027366240,7.3226,136.55,136.52,27.57984781]
["bitfinex-derivatives","SOLF0:USTF0",1743027366872,7.323,136.54,136.52,20.30510807]
["bitfinex-derivatives","SOLF0:USTF0",1743027367163,0.05487619,136.55,136.52,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1743027367365,7.3229,136.54,136.52,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1743027367567,0.05487619,136.55,136.52,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1743027368050,7.3235,136.53,136.52,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1743027368255,0.05487619,136.55,136.52,0.04906026]
["bitfinex-derivatives","SOLF0:USTF0",1743027368850,0.05487619,136.55,136.54,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027369239,0.05487619,136.55,136.54,27.57894781]
["bitfinex-derivatives","SOLF0:USTF0",1743027369643,0.05487619,136.55,136.54,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027369843,0.05487619,136.55,136.52,47.06510807]
["bitfinex-derivatives","SOLF0:USTF0",1743027370346,0.05487619,136.55,136.52,54.38880807]
["bitfinex-derivatives","SOLF0:USTF0",1743027370648,0.05487619,136.55,136.52,47.06510807]
["bitfinex-derivatives","SOLF0:USTF0",1743027370849,0.05487619,136.55,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743027371352,0.05487619,136.55,136.52,47.06510807]
["bitfinex-derivatives","SOLF0:USTF0",1743027371548,0.05487619,136.55,136.53,7.323]
["bitfinex-derivatives","SOLF0:USTF0",1743027371938,0.05487619,136.55,136.52,47.06510807]
["bitfinex-derivatives","SOLF0:USTF0",1743027372949,0.05487619,136.55,136.54,27.57894781]
["bitfinex-derivatives","SOLF0:USTF0",1743027374748,1.27439851,136.66,136.54,694.36209562]
["bitfinex-derivatives","SOLF0:USTF0",1743027374951,1.27439851,136.66,136.65,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027375146,8.53299353,136.67,136.65,47.19604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027375341,79.3693631,136.72,136.65,47.19604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027375544,20.25604781,136.7,136.61,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027375745,26.94,136.69,136.59,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027375943,20.25604781,136.66,136.57,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027376141,26.96,136.65,136.57,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027376746,26.96,136.65,136.59,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027377150,0.05220781,136.63,136.61,0.05106478]
["bitfinex-derivatives","SOLF0:USTF0",1743027377547,0.05220781,136.63,136.61,20.30711259]
["bitfinex-derivatives","SOLF0:USTF0",1743027377752,26.98,136.7,136.61,20.30711259]
["bitfinex-derivatives","SOLF0:USTF0",1743027377951,26.98,136.7,136.63,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027378352,27.0,136.72,136.65,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027379054,0.0523329,136.7,136.67,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1743027379450,7.3152,136.69,136.67,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1743027380456,7.3154,136.68,136.67,0.05343092]
["bitfinex-derivatives","SOLF0:USTF0",1743027380657,26.98,136.68,136.61,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027380859,26.98,136.68,136.6,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1743027381158,20.25604781,136.67,136.59,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027381660,20.25604781,136.65,136.57,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027381959,27.04671628,136.64,136.62,0.0542324]
["bitfinex-derivatives","SOLF0:USTF0",1743027382154,7.3181,136.63,136.62,0.0542324]
["bitfinex-derivatives","SOLF0:USTF0",1743027382359,27.0,136.64,136.55,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027382659,7.3198,136.6,136.55,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027383257,7.3203,136.59,136.55,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027383457,7.37093906,136.59,136.56,0.05484695]
["bitfinex-derivatives","SOLF0:USTF0",1743027385273,0.05063906,136.59,136.56,0.05484695]
["bitfinex-derivatives","SOLF0:USTF0",1743027385593,0.05063906,136.59,136.56,7.37674695]
["bitfinex-derivatives","SOLF0:USTF0",1743027389084,0.05063906,136.59,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743027389371,7.37123906,136.59,136.56,0.05484695]
["bitfinex-derivatives","SOLF0:USTF0",1743027389582,0.05063906,136.59,136.56,0.05484695]
["bitfinex-derivatives","SOLF0:USTF0",1743027390375,7.3212,136.58,136.56,0.05484695]
["bitfinex-derivatives","SOLF0:USTF0",1743027391966,7.37093906,136.59,136.56,7.37664695]
["bitfinex-derivatives","SOLF0:USTF0",1743027392463,0.05063906,136.59,136.56,7.37664695]
["bitfinex-derivatives","SOLF0:USTF0",1743027392964,0.05063906,136.59,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743027393765,0.05063906,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743027394968,26.86,136.64,136.57,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027395163,26.86,136.64,136.59,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027395365,26.86,136.64,136.61,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027395666,7.3168,136.66,136.62,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027395969,26.86,136.67,136.62,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027396167,0.05404867,136.65,136.63,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1743027396370,7.37114867,136.65,136.63,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1743027400262,7.3176,136.64,136.63,0.0518914]
["bitfinex-derivatives","SOLF0:USTF0",1743027400665,26.8,136.64,136.57,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027401577,26.8,136.64,136.57,27.57714781]
["bitfinex-derivatives","SOLF0:USTF0",1743027401770,0.05462629,136.62,136.59,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1743027401967,7.3195,136.61,136.59,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1743027402170,0.05462629,136.62,136.59,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1743027402477,7.3192,136.61,136.59,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1743027403167,7.3197,136.6,136.59,0.05267636]
["bitfinex-derivatives","SOLF0:USTF0",1743027403773,7.3216,136.57,136.52,47.05604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027404676,7.3216,136.57,136.53,7.3231]
["bitfinex-derivatives","SOLF0:USTF0",1743027404879,0.04923447,136.56,136.53,7.37441039]
["bitfinex-derivatives","SOLF0:USTF0",1743027405276,0.04923447,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743027405678,7.37133447,136.56,136.53,0.05131039]
["bitfinex-derivatives","SOLF0:USTF0",1743027406080,0.04923447,136.56,136.53,7.37441039]
["bitfinex-derivatives","SOLF0:USTF0",1743027406877,0.04923447,136.56,136.54,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743027408278,0.04923447,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743027409475,26.76,136.62,136.54,47.01604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027409676,270.7979,136.64,136.59,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027409882,7.3179,136.64,136.61,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743027410282,34.0773,136.65,136.61,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743027410484,0.05312304,136.64,136.61,7.36726886]
["bitfinex-derivatives","SOLF0:USTF0",1743027410881,7.37082304,136.64,136.61,7.36726886]
["bitfinex-derivatives","SOLF0:USTF0",1743027411084,0.05312304,136.64,136.61,0.04856886]
["bitfinex-derivatives","SOLF0:USTF0",1743027411478,0.05312304,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027413282,10.01533417,136.69,136.66,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743027413487,10.01533417,136.69,136.65,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027414378,10.01533417,136.69,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743027414583,109.37955003,136.7,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743027414584,0.04998985,136.68,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743027415185,0.04998985,136.68,136.66,7.37051636]
["bitfinex-derivatives","SOLF0:USTF0",1743027415589,0.04998985,136.68,136.66,0.05421636]
["bitfinex-derivatives","SOLF0:USTF0",1743027415886,0.04998985,136.68,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743027416279,0.04998985,136.68,136.67,27.57204781]
["bitfinex-derivatives","SOLF0:USTF0",1743027416783,0.04998985,136.68,136.66,27.07421636]
["bitfinex-derivatives","SOLF0:USTF0",1743027416784,0.04998985,136.68,136.66,0.05421636]
["bitfinex-derivatives","SOLF0:USTF0",1743027417183,7.316,136.67,136.66,0.05421636]
["bitfinex-derivatives","SOLF0:USTF0",1743027423089,27.20998985,136.68,136.61,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1743027423289,27.20998985,136.68,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743027423788,27.20998985,136.68,136.59,27.57624781]
["bitfinex-derivatives","SOLF0:USTF0",1743027424094,27.16,136.68,136.59,27.57624781]
["bitfinex-derivatives","SOLF0:USTF0",1743027424280,0.04799292,136.65,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027424893,7.3176,136.64,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027426892,7.36529292,136.65,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027427595,7.3177,136.64,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027428190,7.3181,136.63,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027430393,7.3178,136.64,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027430696,27.10799292,136.65,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027430998,7.3176,136.64,136.62,0.04769481]
["bitfinex-derivatives","SOLF0:USTF0",1743027433700,7.36529292,136.65,136.62,7.36609481]
["bitfinex-derivatives","SOLF0:USTF0",1743027434503,0.04799292,136.65,136.62,7.36609481]
["bitfinex-derivatives","SOLF0:USTF0",1743027435300,0.04799292,136.65,136.63,47.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027435601,27.02,136.72,136.63,47.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027435804,7.3141,136.71,136.67,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1743027436203,27.02,136.72,136.63,47.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027436501,27.02,136.72,136.59,14.6402]
["bitfinex-derivatives","SOLF0:USTF0",1743027436502,47.29604781,136.71,136.61,20.25604781]
["bitfinex-derivatives","SOLF0:USTF0",1743027436798,0.04939051,136.69,136.61,27.57484781]
["bitfinex-derivatives","SOLF0:USTF0",1743027437001,0.04939051,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027438806,7.3165,136.66,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027441105,0.04939051,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027442603,0.04939051,136.69,136.65,20.31245637]
["bitfinex-derivatives","SOLF0:USTF0",1743027443094,0.04939051,136.69,136.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743027444104,7.36429051,136.69,136.66,7.3162]
["bitfinex-derivatives","SOLF0:USTF0",1743027444303,0.04939051,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027444700,7.3158,136.68,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027445507,7.3158,136.68,136.65,7.37340856]
["bitfinex-derivatives","SOLF0:USTF0",1743027445906,7.316,136.67,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027448509,7.316,136.67,136.65,7.37340856]
["bitfinex-derivatives","SOLF0:USTF0",1743027448911,7.3157,136.68,136.65,7.37340856]
["bitfinex-derivatives","SOLF0:USTF0",1743027451212,7.3157,136.68,136.66,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743027452917,7.36449051,136.69,136.66,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743027454517,7.3154,136.68,136.65,7.37320856]
["bitfinex-derivatives","SOLF0:USTF0",1743027454718,0.04939051,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027454915,7.36459051,136.69,136.66,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1743027455419,0.04939051,136.69,136.65,13.00575399]
["bitfinex-derivatives","SOLF0:USTF0",1743027456621,7.36469051,136.69,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743027456821,0.04939051,136.69,136.65,13.00575399]
["bitfinex-derivatives","SOLF0:USTF0",1743027457222,7.3158,136.68,136.65,20.32245399]
["bitfinex-derivatives","SOLF0:USTF0",1743027458327,7.316,136.67,136.65,13.00575399]
["bitfinex-derivatives","SOLF0:USTF0",1743027458517,0.04939051,136.69,136.65,13.00575399]
["bitfinex-derivatives","SOLF0:USTF0",1743027459322,7.3159,136.68,136.65,20.32275399]
["bitfinex-derivatives","SOLF0:USTF0",1743027459825,0.04939051,136.69,136.65,13.00575399]
["bitfinex-derivatives","SOLF0:USTF0",1743027460018,39.83873594,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027460923,7.3165,136.66,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027461123,39.83873594,136.69,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027462127,7.3165,136.66,136.65,0.05640856]
["bitfinex-derivatives","SOLF0:USTF0",1743027463924,26.84,136.66,136.6,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027464124,26.84,136.66,136.6,20.26904543]
["bitfinex-derivatives","SOLF0:USTF0",1743027464320,7.3175,136.65,136.6,20.26904543]
["bitfinex-derivatives","SOLF0:USTF0",1743027464523,26.84,136.66,136.6,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027464718,26.84,136.66,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027464928,34.1567,136.66,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027465227,34.2071583,136.66,136.63,7.36503559]
["bitfinex-derivatives","SOLF0:USTF0",1743027465728,7.3171,136.65,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027467727,26.8904583,136.66,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027468332,7.3176,136.64,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027470332,7.3173,136.65,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027471834,7.3176,136.64,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027472429,7.3173,136.65,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027472625,26.8904583,136.66,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027473234,7.3173,136.65,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027475238,7.3176,136.64,136.63,0.04693559]
["bitfinex-derivatives","SOLF0:USTF0",1743027479935,12.94934543,136.65,136.57,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027480139,12.94934543,136.62,136.57,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027480439,7.3202,136.6,136.57,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027480635,26.72,136.61,136.55,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027480839,26.72,136.61,136.55,20.27134543]
["bitfinex-derivatives","SOLF0:USTF0",1743027481040,7.37266872,136.59,136.57,0.04789458]
["bitfinex-derivatives","SOLF0:USTF0",1743027481940,0.05196872,136.59,136.57,0.04789458]
["bitfinex-derivatives","SOLF0:USTF0",1743027483433,0.05196872,136.59,136.57,7.36889458]
["bitfinex-derivatives","SOLF0:USTF0",1743027485243,0.05196872,136.59,136.57,0.04789458]
["bitfinex-derivatives","SOLF0:USTF0",1743027485742,0.05196872,136.59,136.57,7.36909458]
["bitfinex-derivatives","SOLF0:USTF0",1743027487647,0.05196872,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743027490251,0.05196872,136.59,136.57,20.31834001]
["bitfinex-derivatives","SOLF0:USTF0",1743027490442,0.05196872,136.59,136.57,0.04789458]
["bitfinex-derivatives","SOLF0:USTF0",1743027490639,0.05196872,136.59,136.57,7.36919458]
["bitfinex-derivatives","SOLF0:USTF0",1743027491549,0.05196872,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743027500762,0.05196872,136.59,136.57,20.31824001]
["bitfinex-derivatives","SOLF0:USTF0",1743027514779,0.05196872,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743027518380,276.44934543,136.66,136.58,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027518573,26.52,136.65,136.62,7.3185]
["bitfinex-derivatives","SOLF0:USTF0",1743027518780,7.3177,136.64,136.61,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027519079,7.3177,136.64,136.61,20.26834543]
["bitfinex-derivatives","SOLF0:USTF0",1743027519383,7.3177,136.64,136.61,7.319]
["bitfinex-derivatives","SOLF0:USTF0",1743027519583,7.3723852,136.64,136.61,7.36660345]
["bitfinex-derivatives","SOLF0:USTF0",1743027519779,0.0546852,136.64,136.61,7.36660345]
["bitfinex-derivatives","SOLF0:USTF0",1743027520080,0.0546852,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743027520578,0.0546852,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027521982,0.0546852,136.64,136.63,20.26744543]
["bitfinex-derivatives","SOLF0:USTF0",1743027536399,0.0546852,136.64,136.63,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027536796,0.0546852,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027536998,12.94934543,136.63,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027537799,7.3186,136.62,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027538394,7.3183,136.63,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027538790,0.0546852,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027538995,0.0546852,136.64,136.62,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027539695,0.0546852,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027540302,0.0546852,136.64,136.62,20.26784543]
["bitfinex-derivatives","SOLF0:USTF0",1743027540603,0.0546852,136.64,136.62,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027541606,0.0546852,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743027543405,0.0546852,136.64,136.62,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027544002,0.0546852,136.64,136.62,20.26774543]
["bitfinex-derivatives","SOLF0:USTF0",1743027544394,0.0546852,136.64,136.62,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027544599,0.0546852,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027544795,13.00403063,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027544997,20.32183063,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027545304,0.0546852,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027545498,0.0546852,136.64,136.61,7.36640345]
["bitfinex-derivatives","SOLF0:USTF0",1743027546095,0.0546852,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743027547205,0.0546852,136.64,136.61,7.36650345]
["bitfinex-derivatives","SOLF0:USTF0",1743027547402,0.0546852,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027547599,13.00403063,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027548203,7.3184,136.63,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027552708,20.32193063,136.64,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027553308,20.32193063,136.64,136.61,7.36670345]
["bitfinex-derivatives","SOLF0:USTF0",1743027558712,7.3186,136.63,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027558916,12.94934543,136.62,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027559320,20.26794543,136.62,136.61,0.04760345]
["bitfinex-derivatives","SOLF0:USTF0",1743027572127,7.3213,136.57,136.55,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027572717,7.3213,136.57,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743027572921,12.94934543,136.55,136.46,36.69345741]
["bitfinex-derivatives","SOLF0:USTF0",1743027573221,0.05107829,136.52,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027573724,0.05107829,136.52,136.49,7.37168317]
["bitfinex-derivatives","SOLF0:USTF0",1743027574529,7.37517829,136.52,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027574716,0.05107829,136.52,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027575216,0.05107829,136.52,136.49,7.37168317]
["bitfinex-derivatives","SOLF0:USTF0",1743027575930,0.05107829,136.52,136.5,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1743027579122,0.05107829,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743027582331,0.05107829,136.52,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743027582528,26.57107829,136.52,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027583726,33.89517829,136.52,136.49,7.37158317]
["bitfinex-derivatives","SOLF0:USTF0",1743027584229,26.57107829,136.52,136.49,7.37158317]
["bitfinex-derivatives","SOLF0:USTF0",1743027586133,33.89537829,136.52,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027587824,7.3251,136.5,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027589535,14.6451,136.5,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027589733,7.3251,136.5,136.49,0.04638317]
["bitfinex-derivatives","SOLF0:USTF0",1743027590634,7.3251,136.5,136.49,8.317e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027590934,7.3269,136.47,136.42,20.27834543]
["bitfinex-derivatives","SOLF0:USTF0",1743027591133,26.52,136.46,136.42,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027592135,0.05191198,136.45,136.44,12.94934543]
["bitfinex-derivatives","SOLF0:USTF0",1743027592523,0.05191198,136.45,136.43,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1743027592729,13.00125741,136.45,136.43,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1743027593139,7.3283,136.44,136.43,0.05415629]
["bitfinex-derivatives","SOLF0:USTF0",1743027836324,0.05143305,136.23,136.21,0.05013294]
["bitfinex-derivatives","SOLF0:USTF0",1743027836517,7.39123305,136.23,136.21,0.05013294]
["bitfinex-derivatives","SOLF0:USTF0",1743027838827,7.3401,136.22,136.21,0.05013294]
["bitfinex-derivatives","SOLF0:USTF0",1743027839425,7.39123305,136.23,136.21,0.05013294]
["bitfinex-derivatives","SOLF0:USTF0",1743027840018,0.05143305,136.23,136.22,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027841020,0.05143305,136.23,136.22,20.33568368]
["bitfinex-derivatives","SOLF0:USTF0",1743027841925,0.05143305,136.23,136.22,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027842817,0.05143305,136.23,136.22,20.33568368]
["bitfinex-derivatives","SOLF0:USTF0",1743027846925,0.05143305,136.23,136.22,7.3401]
["bitfinex-derivatives","SOLF0:USTF0",1743027851330,39.63558368,136.27,136.25,7.3381]
["bitfinex-derivatives","SOLF0:USTF0",1743027851929,7.3372,136.28,136.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1743027851930,70.56,136.29,136.24,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027852131,44.0,136.29,136.24,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027852533,0.04835837,136.28,136.25,0.0547866]
["bitfinex-derivatives","SOLF0:USTF0",1743027853230,0.04835837,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743027857632,5.837e-05,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743027859640,18.80175837,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743027859840,12.99558368,136.32,136.28,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027860841,12.99558368,136.34,136.33,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743027861439,12.99558368,136.34,136.32,7.38475836]
["bitfinex-derivatives","SOLF0:USTF0",1743027861940,12.99558368,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743027862743,12.99558368,136.34,136.32,7.38455836]
["bitfinex-derivatives","SOLF0:USTF0",1743027864343,12.99558368,136.34,136.32,0.05025836]
["bitfinex-derivatives","SOLF0:USTF0",1743027864842,12.99558368,136.34,136.32,7.38475836]
["bitfinex-derivatives","SOLF0:USTF0",1743027865743,0.04953018,136.35,136.32,0.05025836]
["bitfinex-derivatives","SOLF0:USTF0",1743027866348,13.04511386,136.35,136.32,0.05025836]
["bitfinex-derivatives","SOLF0:USTF0",1743027866743,20.37831386,136.35,136.32,7.38475836]
["bitfinex-derivatives","SOLF0:USTF0",1743027866947,13.04511386,136.35,136.32,7.38475836]
["bitfinex-derivatives","SOLF0:USTF0",1743027867947,13.04511386,136.35,136.32,0.05025836]
["bitfinex-derivatives","SOLF0:USTF0",1743027868547,13.04511386,136.35,136.33,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743027869550,0.04953018,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743027875658,26.54,136.44,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743027875858,12.99558368,136.42,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743027876058,20.32528368,136.42,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743027876858,0.05392095,136.41,136.39,0.05603689]
["bitfinex-derivatives","SOLF0:USTF0",1743027878056,20.32598368,136.4,136.39,0.05603689]
["bitfinex-derivatives","SOLF0:USTF0",1743027879159,7.3325,136.37,136.26,14.6751]
["bitfinex-derivatives","SOLF0:USTF0",1743027879361,12.99558368,136.36,136.31,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027879755,12.99558368,136.36,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743027880061,7.3325,136.37,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743027880261,20.32738368,136.38,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743027880460,0.05202372,136.37,136.34,0.04796302]
["bitfinex-derivatives","SOLF0:USTF0",1743027881058,7.38432372,136.37,136.34,7.38116302]
["bitfinex-derivatives","SOLF0:USTF0",1743027881562,7.38432372,136.37,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743027881956,0.05202372,136.37,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743027882152,0.05202372,136.37,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743027882353,0.05202372,136.37,136.35,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027882763,7.3297,136.42,136.35,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027882968,7.3297,136.42,136.38,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027883453,12.99558368,136.41,136.36,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027883857,7.3314,136.39,136.37,0.05354041]
["bitfinex-derivatives","SOLF0:USTF0",1743027884660,7.38532424,136.4,136.37,7.38544041]
["bitfinex-derivatives","SOLF0:USTF0",1743027885159,7.3313,136.39,136.37,0.05354041]
["bitfinex-derivatives","SOLF0:USTF0",1743027885559,0.05462424,136.4,136.37,0.05354041]
["bitfinex-derivatives","SOLF0:USTF0",1743027885864,39.53558368,136.39,136.24,14.6775]
["bitfinex-derivatives","SOLF0:USTF0",1743027886063,12.99558368,136.34,136.29,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027886263,7.335,136.32,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743027886464,263.94,136.41,136.31,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027886664,12.99558368,136.39,136.35,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027886865,39.53558368,136.43,136.37,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027887063,0.04929199,136.38,136.37,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027887260,39.53558368,136.43,136.37,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027887464,0.05133743,136.39,136.37,20.32728368]
["bitfinex-derivatives","SOLF0:USTF0",1743027887766,39.58692111,136.39,136.29,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027887971,7.3337,136.34,136.31,7.335]
["bitfinex-derivatives","SOLF0:USTF0",1743027888164,12.99558368,136.35,136.29,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027888365,7.3345,136.33,136.3,7.3358]
["bitfinex-derivatives","SOLF0:USTF0",1743027888771,26.54,136.36,136.31,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027889071,303.49558368,136.39,136.33,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027889273,0.05201452,136.35,136.33,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027889478,0.05201452,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743027890767,12.99558368,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743027890966,12.99558368,136.41,136.37,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027891170,12.99558368,136.39,136.34,39.53558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027891569,12.99558368,136.39,136.34,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027891768,26.58,136.4,136.36,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027891967,290.56,136.45,136.38,12.99558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027892271,12.99558368,136.42,136.36,39.61558368]
["bitfinex-derivatives","SOLF0:USTF0",1743027892460,39.59558368,136.42,136.4,0.05206403]
["bitfinex-derivatives","SOLF0:USTF0",1743027892665,0.05203839,136.43,136.4,0.05206403]
["bitfinex-derivatives","SOLF0:USTF0",1743027893371,20.30819539,136.41,136.4,0.05206403]
["bitfinex-derivatives","SOLF0:USTF0",1743027893570,20.30819539,136.41,136.34,7.3333]
["bitfinex-derivatives","SOLF0:USTF0",1743027893868,26.7,136.4,136.31,47.00819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027894570,0.05182833,136.37,136.34,0.04845931]
["bitfinex-derivatives","SOLF0:USTF0",1743027894765,0.05182833,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743027895474,2.833e-05,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743027895769,26.7,136.44,136.35,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027895970,34.0284,136.44,136.37,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027896170,34.0284,136.44,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743027896475,7.3289,136.43,136.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743027896666,26.7,136.44,136.38,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1743027896863,20.30819539,136.41,136.39,0.05557569]
["bitfinex-derivatives","SOLF0:USTF0",1743027897072,26.76,136.4,136.33,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027897374,26.78,136.43,136.37,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027897874,26.78,136.43,136.39,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743027898076,7.3297,136.42,136.36,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1743027898267,7.37686151,136.42,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027899073,0.04716151,136.42,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027899774,0.04716151,136.42,136.4,7.38505631]
["bitfinex-derivatives","SOLF0:USTF0",1743027899973,0.04716151,136.42,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027900465,7.37676151,136.42,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027901071,0.04716151,136.42,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027901569,0.04716151,136.42,136.4,7.38485631]
["bitfinex-derivatives","SOLF0:USTF0",1743027902169,0.04716151,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743027902466,47.20819539,136.48,136.4,0.05465631]
["bitfinex-derivatives","SOLF0:USTF0",1743027902667,7.3292,136.43,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743027903072,26.96,136.45,136.39,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1743027903278,26.96,136.45,136.43,7.3285]
["bitfinex-derivatives","SOLF0:USTF0",1743027903468,0.0533925,136.43,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027903874,0.0533925,136.43,136.41,7.37773497]
["bitfinex-derivatives","SOLF0:USTF0",1743027904277,0.0533925,136.43,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027904581,34.3494,136.42,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027905077,0.0533925,136.43,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027905572,7.3294,136.42,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027905776,34.3894,136.42,136.41,0.04813497]
["bitfinex-derivatives","SOLF0:USTF0",1743027906978,47.36819539,136.42,136.32,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027907185,20.30819539,136.4,136.3,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027907376,27.1,136.39,136.34,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027907677,27.12,136.42,136.34,47.44819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027907973,27.12,136.42,136.36,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027908279,0.04734442,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743027908575,0.05078819,136.4,136.37,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1743027908778,7.331,136.39,136.37,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1743027908972,0.05078819,136.4,136.37,0.05308428]
["bitfinex-derivatives","SOLF0:USTF0",1743027909171,27.16,136.48,136.38,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027909373,27.16,136.48,136.4,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027909770,7.3284,136.44,136.42,7.3291]
["bitfinex-derivatives","SOLF0:USTF0",1743027909974,20.30819539,136.47,136.38,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027910182,20.30819539,136.47,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743027910382,0.05558675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027910675,27.18,136.43,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027911374,0.05558675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027911971,27.26,136.43,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027912784,0.05558675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027914181,27.38,136.43,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027914578,7.3294,136.42,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027914882,27.38,136.43,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027915184,0.05558675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027916179,7.38388675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027916382,0.05558675,136.44,136.41,0.05166693]
["bitfinex-derivatives","SOLF0:USTF0",1743027919389,27.38,136.43,136.34,381.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027919588,20.30819539,136.42,136.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743027920087,7.332,136.38,136.33,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1743027920586,0.05269689,136.37,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743027920787,7.38489689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027921186,7.38489689,136.37,136.34,7.38554481]
["bitfinex-derivatives","SOLF0:USTF0",1743027921988,0.05269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027922388,7.3331,136.35,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027922882,7.3329,136.36,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027923285,27.43269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027923487,7.3331,136.35,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027924081,27.43269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027924286,0.05269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027924591,0.05269689,136.37,136.34,20.3604402]
["bitfinex-derivatives","SOLF0:USTF0",1743027925190,0.05269689,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743027925685,0.05269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027925888,7.38499689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027926490,0.05269689,136.37,136.34,0.05224481]
["bitfinex-derivatives","SOLF0:USTF0",1743027926687,0.05269689,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743027926887,263.84,136.42,136.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743027927088,271.1696,136.42,136.35,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1743027927893,271.1696,136.42,136.39,7.3309]
["bitfinex-derivatives","SOLF0:USTF0",1743027928088,0.05514429,136.4,136.37,0.04958377]
["bitfinex-derivatives","SOLF0:USTF0",1743027928488,0.05514429,136.4,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743027928690,325.94633185,136.48,136.38,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027928884,27.44,136.47,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743027929086,20.30819539,136.46,136.36,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027929491,7.3291,136.43,136.36,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027929694,27.5,136.45,136.38,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027929895,27.5,136.45,136.38,47.86338438]
["bitfinex-derivatives","SOLF0:USTF0",1743027929896,0.0529202,136.41,136.38,47.86338438]
["bitfinex-derivatives","SOLF0:USTF0",1743027930886,284.20819539,136.48,136.38,47.86338438]
["bitfinex-derivatives","SOLF0:USTF0",1743027931086,291.4,136.48,136.4,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027931293,7.3275,136.46,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743027931692,311.70819539,136.48,136.4,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027931997,311.70819539,136.48,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743027931998,7.3283,136.44,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743027932296,7.3283,136.44,136.43,0.04737357]
["bitfinex-derivatives","SOLF0:USTF0",1743027932496,0.05305459,136.45,136.38,47.80819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027932689,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027932995,0.05305459,136.45,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743027934101,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027934699,0.05305459,136.45,136.43,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027937200,0.05305459,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027938108,0.05305459,136.45,136.43,7.3286]
["bitfinex-derivatives","SOLF0:USTF0",1743027939105,0.05305459,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743027939305,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027941806,0.05305459,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743027942007,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027942812,7.3288,136.43,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027943204,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027944011,7.3285,136.44,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027945310,0.05305459,136.45,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027945311,7.3288,136.43,136.42,0.05077555]
["bitfinex-derivatives","SOLF0:USTF0",1743027945614,55.25699539,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027945811,34.9488,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027946011,27.62,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027946215,0.05305459,136.45,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027947016,7.3288,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027947819,34.9888,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027948114,27.66,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027948718,34.9888,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027950123,55.29699539,136.43,136.42,7.555e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743027953822,7.3318,136.38,136.33,20.30819539]
["bitfinex-derivatives","SOLF0:USTF0",1743027954016,7.3318,136.38,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743027954522,27.64,136.4,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743027954923,0.05181466,136.39,136.36,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743027955120,7.3318,136.38,136.36,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743027956120,7.38301466,136.39,136.36,7.38667039]
["bitfinex-derivatives","SOLF0:USTF0",1743027956325,7.38301466,136.39,136.38,13.00614786]
["bitfinex-derivatives","SOLF0:USTF0",1743027956326,0.05181466,136.39,136.38,13.00614786]
["bitfinex-derivatives","SOLF0:USTF0",1743027956818,0.05181466,136.39,136.38,20.33764786]
["bitfinex-derivatives","SOLF0:USTF0",1743027957321,7.3321,136.37,136.36,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743027958224,34.9318,136.38,136.36,0.05417039]
["bitfinex-derivatives","SOLF0:USTF0",1743027958523,0.05181466,136.39,136.36,13.06031825]
["bitfinex-derivatives","SOLF0:USTF0",1743027959523,0.05181466,136.39,136.36,20.39251825]
["bitfinex-derivatives","SOLF0:USTF0",1743027960221,0.05181466,136.39,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1743027961224,0.05181466,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743027961415,0.05181466,136.39,136.38,20.33764786]
["bitfinex-derivatives","SOLF0:USTF0",1743027961623,13.00614786,136.44,136.38,13.00614786]
["bitfinex-derivatives","SOLF0:USTF0",1743027961824,40.56614786,136.44,136.4,13.00614786]
["bitfinex-derivatives","SOLF0:USTF0",1743027962126,40.56614786,136.44,136.42,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743027962426,27.56,136.44,136.42,7.3292]
["bitfinex-derivatives","SOLF0:USTF0",1743027962622,7.3275,136.46,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743027962827,0.05209827,136.44,136.42,0.04705473]
["bitfinex-derivatives","SOLF0:USTF0",1743027963228,27.65209827,136.44,136.42,0.04705473]
["bitfinex-derivatives","SOLF0:USTF0",1743027965133,7.3288,136.43,136.42,0.04705473]
["bitfinex-derivatives","SOLF0:USTF0",1743027965629,20.30157051,136.43,136.35,20.30157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027965829,20.30157051,136.43,136.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743027966228,7.3313,136.39,136.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743027966433,27.56,136.4,136.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743027966729,27.54,136.43,136.35,20.30157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027966926,0.04873753,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743027967124,27.54,136.43,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743027967326,7.3316,136.38,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027967931,7.3817263,136.39,136.36,7.3833573]
["bitfinex-derivatives","SOLF0:USTF0",1743027968633,7.3316,136.38,136.36,7.3833573]
["bitfinex-derivatives","SOLF0:USTF0",1743027968930,7.3316,136.38,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027969228,7.3318,136.38,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027970127,7.3817263,136.39,136.36,7.3832573]
["bitfinex-derivatives","SOLF0:USTF0",1743027970426,0.0504263,136.39,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027970631,7.3321,136.37,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027972130,0.0504263,136.39,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027972331,0.0504263,136.39,136.37,20.30157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027972527,0.0504263,136.39,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027973133,0.0504263,136.39,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743027973631,0.0504263,136.39,136.36,0.0508573]
["bitfinex-derivatives","SOLF0:USTF0",1743027974428,0.0504263,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743027974632,20.30157051,136.47,136.37,47.84157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027974926,20.30157051,136.46,136.37,47.84157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027975725,7.3296,136.42,136.37,47.84157051]
["bitfinex-derivatives","SOLF0:USTF0",1743027975923,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027976435,0.0549079,136.43,136.4,7.38066552]
["bitfinex-derivatives","SOLF0:USTF0",1743027976637,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027976838,0.0549079,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743027977537,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027978041,0.0549079,136.43,136.41,7.3298]
["bitfinex-derivatives","SOLF0:USTF0",1743027978240,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027978637,7.3840079,136.43,136.4,7.38066552]
["bitfinex-derivatives","SOLF0:USTF0",1743027978836,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027979240,7.3295,136.42,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027979940,7.3295,136.42,136.4,7.38066552]
["bitfinex-derivatives","SOLF0:USTF0",1743027980540,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027981340,0.0549079,136.43,136.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743027981839,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027982541,7.3294,136.42,136.4,7.38046552]
["bitfinex-derivatives","SOLF0:USTF0",1743027982836,0.0549079,136.43,136.4,7.38046552]
["bitfinex-derivatives","SOLF0:USTF0",1743027983041,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027983235,0.0549079,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743027984140,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027984643,7.3841079,136.43,136.4,7.38046552]
["bitfinex-derivatives","SOLF0:USTF0",1743027986142,0.0549079,136.43,136.4,7.38046552]
["bitfinex-derivatives","SOLF0:USTF0",1743027986543,7.3299,136.41,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027987040,34.8699,136.41,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027990342,27.54,136.41,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027990543,0.0549079,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743027990743,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027991347,0.0549079,136.43,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743027991549,0.0549079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027991849,7.3841079,136.43,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027992744,7.3841079,136.43,136.4,7.38056552]
["bitfinex-derivatives","SOLF0:USTF0",1743027992950,7.3295,136.42,136.4,7.38056552]
["bitfinex-derivatives","SOLF0:USTF0",1743027993251,7.3295,136.42,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027993546,7.3299,136.41,136.4,0.05026552]
["bitfinex-derivatives","SOLF0:USTF0",1743027994242,7.3317,136.38,136.3,62.70185899]
["bitfinex-derivatives","SOLF0:USTF0",1743027994446,27.48,136.39,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743027994940,7.3319,136.38,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743027995146,27.48,136.39,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743027995547,7.3323,136.37,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027995945,7.3326,136.36,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027997050,0.05295091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027997952,7.38475091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027998154,0.05295091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027999053,0.05295091,136.38,136.36,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743027999454,0.05295091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743027999651,0.05295091,136.38,136.35,7.38417308]
["bitfinex-derivatives","SOLF0:USTF0",1743028000050,7.3326,136.36,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743028000351,0.05295091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743028000352,27.47295091,136.38,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743028000748,7.3326,136.36,136.35,0.05127308]
["bitfinex-derivatives","SOLF0:USTF0",1743028001748,7.3338,136.34,136.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1743028002149,7.3338,136.34,136.31,7.3349]
["bitfinex-derivatives","SOLF0:USTF0",1743028002856,7.38534108,136.34,136.31,7.38124513]
["bitfinex-derivatives","SOLF0:USTF0",1743028004753,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028005354,7.3348,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028005959,34.8948,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028006760,27.56,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028006968,0.05154108,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743028007163,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028007559,0.05154108,136.34,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743028008871,0.05154108,136.34,136.31,7.38134513]
["bitfinex-derivatives","SOLF0:USTF0",1743028009071,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028009470,0.05154108,136.34,136.31,7.38134513]
["bitfinex-derivatives","SOLF0:USTF0",1743028009768,7.38564108,136.34,136.31,7.38134513]
["bitfinex-derivatives","SOLF0:USTF0",1743028009970,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028010467,7.38544108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028010667,7.38544108,136.34,136.31,7.38124513]
["bitfinex-derivatives","SOLF0:USTF0",1743028012473,7.3348,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028012774,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028013376,7.3345,136.33,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028013771,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028016071,7.3348,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028016273,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028016469,7.3346,136.33,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028016978,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028017178,7.3348,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028018481,7.3345,136.33,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028018678,0.05154108,136.34,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028020475,7.3348,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028020874,34.7748,136.32,136.31,0.04634513]
["bitfinex-derivatives","SOLF0:USTF0",1743028023781,27.44,136.32,136.25,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028023981,13.01957817,136.3,136.25,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028024180,7.3372,136.28,136.25,20.35787817]
["bitfinex-derivatives","SOLF0:USTF0",1743028024688,7.3372,136.28,136.26,7.3379]
["bitfinex-derivatives","SOLF0:USTF0",1743028024983,7.38916384,136.28,136.25,13.06876942]
["bitfinex-derivatives","SOLF0:USTF0",1743028025285,7.38916384,136.28,136.25,20.40706942]
["bitfinex-derivatives","SOLF0:USTF0",1743028025986,0.05196384,136.28,136.25,13.06876942]
["bitfinex-derivatives","SOLF0:USTF0",1743028026479,7.338,136.26,136.25,13.06876942]
["bitfinex-derivatives","SOLF0:USTF0",1743028026783,7.338,136.26,136.25,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1743028027484,20.40894201,136.28,136.25,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1743028028387,20.40894201,136.28,136.25,7.38749125]
["bitfinex-derivatives","SOLF0:USTF0",1743028029883,0.05196384,136.28,136.25,0.04919125]
["bitfinex-derivatives","SOLF0:USTF0",1743028030095,0.05196384,136.28,136.26,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028030589,0.05196384,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743028030891,6.384e-05,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743028031292,6.384e-05,136.28,136.27,20.35697817]
["bitfinex-derivatives","SOLF0:USTF0",1743028039196,13.01957817,136.34,136.32,7.3346]
["bitfinex-derivatives","SOLF0:USTF0",1743028039496,13.01957817,136.34,136.3,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028040294,7.3841986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028040494,0.0498986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028040694,7.3842986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028041391,7.3348,136.32,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028041591,0.0498986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028042397,7.3845986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028042599,0.0498986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028042991,7.3843986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028044696,7.3348,136.32,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028045797,7.3843986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028047000,7.3348,136.32,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028048501,0.0498986,136.33,136.31,0.05387553]
["bitfinex-derivatives","SOLF0:USTF0",1743028048800,0.0498986,136.33,136.32,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028049300,0.0498986,136.33,136.32,20.35437817]
["bitfinex-derivatives","SOLF0:USTF0",1743028054401,0.0498986,136.33,136.32,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028055905,0.0498986,136.33,136.32,20.35437817]
["bitfinex-derivatives","SOLF0:USTF0",1743028062615,15.9342255,136.43,136.38,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743028062616,13.01957817,136.41,136.38,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743028062819,13.01957817,136.41,136.32,40.27957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028062820,13.01957817,136.41,136.36,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028063010,13.01957817,136.39,136.34,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028063920,7.3856539,136.38,136.35,7.38316909]
["bitfinex-derivatives","SOLF0:USTF0",1743028064314,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028064622,7.3321,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028064821,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028065428,7.3321,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028066429,7.3326,136.36,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028067230,7.3323,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028069533,7.3326,136.36,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028069927,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028070127,7.3324,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028070632,7.3855539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028070833,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028071433,7.3856539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028071734,0.0538539,136.38,136.35,7.38346909]
["bitfinex-derivatives","SOLF0:USTF0",1743028071932,7.3856539,136.38,136.35,7.38346909]
["bitfinex-derivatives","SOLF0:USTF0",1743028072636,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028073535,0.0538539,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743028073736,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028074131,7.3856539,136.38,136.35,7.38326909]
["bitfinex-derivatives","SOLF0:USTF0",1743028074332,0.0538539,136.38,136.35,7.38326909]
["bitfinex-derivatives","SOLF0:USTF0",1743028074634,0.0538539,136.38,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028075433,7.3323,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028076943,7.3326,136.36,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028078435,20.35207817,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028078637,13.01957817,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028079842,7.3326,136.36,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028080044,13.01957817,136.37,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028080648,7.3326,136.36,136.35,0.05036909]
["bitfinex-derivatives","SOLF0:USTF0",1743028081747,27.18,136.36,136.26,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028081952,13.01957817,136.33,136.26,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028082148,13.01957817,136.33,136.28,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028082453,13.01957817,136.33,136.29,7.336]
["bitfinex-derivatives","SOLF0:USTF0",1743028082844,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028083245,7.38672851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028084248,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028084854,7.38692851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028085655,7.3353,136.31,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028085847,20.35487817,136.31,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028088751,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028090751,0.05192851,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743028090952,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028091354,7.38712851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028092856,7.3353,136.31,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028096262,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028096852,0.05192851,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743028097257,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028097455,0.05192851,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743028097857,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028098058,0.05192851,136.32,136.3,7.39017482]
["bitfinex-derivatives","SOLF0:USTF0",1743028099059,0.05192851,136.32,136.31,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1743028100362,0.05192851,136.32,136.3,7.39017482]
["bitfinex-derivatives","SOLF0:USTF0",1743028101960,7.38682851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028102764,7.38682851,136.32,136.3,7.39047482]
["bitfinex-derivatives","SOLF0:USTF0",1743028104366,7.38682851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028104864,7.38682851,136.32,136.3,7.39047482]
["bitfinex-derivatives","SOLF0:USTF0",1743028105069,0.05192851,136.32,136.3,7.39047482]
["bitfinex-derivatives","SOLF0:USTF0",1743028105865,7.38692851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028108370,7.3353,136.31,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028108864,0.05192851,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028109063,13.07150668,136.32,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028109465,7.3353,136.31,136.3,0.05467482]
["bitfinex-derivatives","SOLF0:USTF0",1743028113674,7.3374,136.28,136.24,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028114064,7.3374,136.28,136.26,7.338]
["bitfinex-derivatives","SOLF0:USTF0",1743028114569,7.39273287,136.28,136.26,7.38537446]
["bitfinex-derivatives","SOLF0:USTF0",1743028116172,7.39273287,136.28,136.26,0.04737446]
["bitfinex-derivatives","SOLF0:USTF0",1743028116574,7.3374,136.27,136.26,0.04737446]
["bitfinex-derivatives","SOLF0:USTF0",1743028118480,20.41211104,136.28,136.26,0.04737446]
["bitfinex-derivatives","SOLF0:USTF0",1743028118672,13.07491104,136.28,136.26,0.04737446]
["bitfinex-derivatives","SOLF0:USTF0",1743028120574,7.3374,136.27,136.26,0.04737446]
["bitfinex-derivatives","SOLF0:USTF0",1743028122672,13.07491104,136.28,136.16,38.89342919]
["bitfinex-derivatives","SOLF0:USTF0",1743028122673,7.3393,136.24,136.21,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1743028122874,13.01957817,136.25,136.2,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028123478,26.96,136.26,136.22,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028123976,0.05199496,136.25,136.23,0.04843411]
["bitfinex-derivatives","SOLF0:USTF0",1743028124576,7.3391,136.24,136.23,0.04843411]
["bitfinex-derivatives","SOLF0:USTF0",1743028126177,7.39079496,136.25,136.23,0.04843411]
["bitfinex-derivatives","SOLF0:USTF0",1743028127878,0.05199496,136.25,136.23,0.04843411]
["bitfinex-derivatives","SOLF0:USTF0",1743028128075,0.05199496,136.25,136.24,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028128478,0.05199496,136.25,136.24,20.35867817]
["bitfinex-derivatives","SOLF0:USTF0",1743028131580,7.3391,136.24,136.23,0.04843411]
["bitfinex-derivatives","SOLF0:USTF0",1743028131780,13.01957817,136.24,136.19,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028131975,13.01957817,136.24,136.18,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028132679,13.01957817,136.27,136.22,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028132980,27.04,136.26,136.22,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028133280,27.09071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028133978,7.38921133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028134178,0.05071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028134873,7.38891133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028135680,7.3386,136.25,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028135880,27.1,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028136281,34.4391,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028137181,27.1,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028137377,7.3388,136.25,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028139783,7.3391,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028140785,7.3387,136.25,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028140981,0.05071133,136.26,136.23,13.0700755]
["bitfinex-derivatives","SOLF0:USTF0",1743028141387,7.3385,136.25,136.23,13.0700755]
["bitfinex-derivatives","SOLF0:USTF0",1743028142083,7.3385,136.25,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028142485,7.3391,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028146391,34.2991,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028147692,26.96,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028148090,26.96,136.24,136.23,7.39009733]
["bitfinex-derivatives","SOLF0:USTF0",1743028149293,26.96,136.24,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028150197,26.96,136.24,136.23,7.39009733]
["bitfinex-derivatives","SOLF0:USTF0",1743028150495,0.05071133,136.26,136.23,13.0700755]
["bitfinex-derivatives","SOLF0:USTF0",1743028150790,0.05071133,136.26,136.24,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743028152100,7.38891133,136.26,136.24,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743028152398,0.05071133,136.26,136.25,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1743028153901,0.05071133,136.26,136.24,7.3388]
["bitfinex-derivatives","SOLF0:USTF0",1743028154400,0.05071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028154600,0.05071133,136.26,136.24,7.3389]
["bitfinex-derivatives","SOLF0:USTF0",1743028154801,0.05071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028154991,0.05071133,136.26,136.23,7.38959733]
["bitfinex-derivatives","SOLF0:USTF0",1743028155499,7.38901133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028155701,0.05071133,136.26,136.24,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743028155902,0.05071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028156203,7.38871133,136.26,136.23,7.38979733]
["bitfinex-derivatives","SOLF0:USTF0",1743028158501,7.38871133,136.26,136.24,7.339]
["bitfinex-derivatives","SOLF0:USTF0",1743028159399,0.05071133,136.26,136.23,0.05049733]
["bitfinex-derivatives","SOLF0:USTF0",1743028159706,8.31545627,136.32,136.24,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028159905,8.31545627,136.32,136.27,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028160202,13.01957817,136.32,136.27,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028160703,13.01957817,136.32,136.28,7.3364]
["bitfinex-derivatives","SOLF0:USTF0",1743028160904,0.04682249,136.31,136.28,0.05501377]
["bitfinex-derivatives","SOLF0:USTF0",1743028161108,7.38232249,136.31,136.28,7.39181377]
["bitfinex-derivatives","SOLF0:USTF0",1743028162211,0.04682249,136.31,136.28,7.39181377]
["bitfinex-derivatives","SOLF0:USTF0",1743028163007,7.38212249,136.31,136.28,7.39181377]
["bitfinex-derivatives","SOLF0:USTF0",1743028165708,0.04682249,136.31,136.28,7.39181377]
["bitfinex-derivatives","SOLF0:USTF0",1743028166609,7.38222249,136.31,136.28,7.39181377]
["bitfinex-derivatives","SOLF0:USTF0",1743028166810,0.04682249,136.31,136.28,20.41139194]
["bitfinex-derivatives","SOLF0:USTF0",1743028167412,7.38212249,136.31,136.28,20.41139194]
["bitfinex-derivatives","SOLF0:USTF0",1743028167620,0.04682249,136.31,136.29,7.3363]
["bitfinex-derivatives","SOLF0:USTF0",1743028168212,0.04682249,136.31,136.28,13.07459194]
["bitfinex-derivatives","SOLF0:USTF0",1743028168213,0.04682249,136.31,136.3,20.35537817]
["bitfinex-derivatives","SOLF0:USTF0",1743028179825,13.01957817,136.37,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743028180027,39.75957817,136.37,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743028180419,13.01957817,136.35,136.3,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028181117,7.38006486,136.34,136.32,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743028181523,0.04636486,136.34,136.32,7.3347]
["bitfinex-derivatives","SOLF0:USTF0",1743028181719,0.04636486,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743028182420,0.04636486,136.34,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743028186729,0.04636486,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743028193732,0.04636486,136.34,136.33,20.35377817]
["bitfinex-derivatives","SOLF0:USTF0",1743028197533,13.01957817,136.39,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743028198142,13.01957817,136.39,136.36,7.3323]
["bitfinex-derivatives","SOLF0:USTF0",1743028198641,20.39904481,136.39,136.36,7.37994426]
["bitfinex-derivatives","SOLF0:USTF0",1743028198943,0.04816664,136.39,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028199841,0.04816664,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743028209158,265.21608082,136.47,136.41,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743028209460,13.01957817,136.44,136.41,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743028209656,20.34807817,136.44,136.41,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743028210056,13.01957817,136.43,136.41,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743028210559,13.01957817,136.42,136.41,0.04760088]
["bitfinex-derivatives","SOLF0:USTF0",1743028210758,39.70692488,136.43,136.41,0.04760088]
["bitfinex-derivatives","SOLF0:USTF0",1743028211264,26.68734671,136.43,136.41,0.04760088]
["bitfinex-derivatives","SOLF0:USTF0",1743028211457,0.04734671,136.43,136.41,0.04760088]
["bitfinex-derivatives","SOLF0:USTF0",1743028212765,0.04734671,136.43,136.42,20.34897817]
["bitfinex-derivatives","SOLF0:USTF0",1743028213263,0.04734671,136.43,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028213861,0.04734671,136.43,136.41,7.37720088]
["bitfinex-derivatives","SOLF0:USTF0",1743028216766,0.04734671,136.43,136.42,20.34897817]
["bitfinex-derivatives","SOLF0:USTF0",1743028225477,0.04734671,136.43,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028226177,0.04734671,136.43,136.41,7.37730088]
["bitfinex-derivatives","SOLF0:USTF0",1743028226578,0.04734671,136.43,136.42,7.3294]
["bitfinex-derivatives","SOLF0:USTF0",1743028226777,0.04734671,136.43,136.42,20.34897817]
["bitfinex-derivatives","SOLF0:USTF0",1743028227673,39.63957817,136.5,136.46,7.327]
["bitfinex-derivatives","SOLF0:USTF0",1743028227874,13.01957817,136.5,136.46,20.34657817]
["bitfinex-derivatives","SOLF0:USTF0",1743028228074,46.96487817,136.5,136.46,20.34657817]
["bitfinex-derivatives","SOLF0:USTF0",1743028228374,39.63957817,136.5,136.46,20.34657817]
["bitfinex-derivatives","SOLF0:USTF0",1743028228578,20.34497817,136.5,136.46,20.34657817]
["bitfinex-derivatives","SOLF0:USTF0",1743028228773,0.05253811,136.49,136.47,0.05537176]
["bitfinex-derivatives","SOLF0:USTF0",1743028229168,0.05253811,136.49,136.48,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028229677,0.05253811,136.49,136.48,20.34577817]
["bitfinex-derivatives","SOLF0:USTF0",1743028230774,40.46200885,136.56,136.51,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743028230974,7.3227,136.55,136.51,7.3244]
["bitfinex-derivatives","SOLF0:USTF0",1743028231981,7.37437102,136.54,136.52,0.04816099]
["bitfinex-derivatives","SOLF0:USTF0",1743028232181,0.05147102,136.54,136.52,0.04816099]
["bitfinex-derivatives","SOLF0:USTF0",1743028233176,0.05147102,136.54,136.52,13.06773916]
["bitfinex-derivatives","SOLF0:USTF0",1743028233579,263.8,136.59,136.52,0.04816099]
["bitfinex-derivatives","SOLF0:USTF0",1743028233785,276.81957817,136.59,136.53,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028233977,7.322,136.56,136.53,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028234178,276.81957817,136.59,136.53,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028234487,263.8,136.59,136.55,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028234782,0.04840611,136.57,136.55,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028234976,0.04840611,136.57,136.56,0.05376729]
["bitfinex-derivatives","SOLF0:USTF0",1743028237074,364.0,136.64,136.56,0.05376729]
["bitfinex-derivatives","SOLF0:USTF0",1743028237075,13.01957817,136.63,136.56,13.07334546]
["bitfinex-derivatives","SOLF0:USTF0",1743028237277,13.01957817,136.61,136.56,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028238183,7.37537713,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028238381,13.0749553,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028238580,7.3203,136.59,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028238782,13.0749553,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028238977,0.05537713,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028239183,7.37537713,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028242573,7.37537713,136.6,136.57,20.39176778]
["bitfinex-derivatives","SOLF0:USTF0",1743028243082,0.05537713,136.6,136.59,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028244785,0.05537713,136.6,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028245578,7.3206,136.59,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028246882,7.3208,136.58,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028247074,20.34037817,136.58,136.57,0.05088961]
["bitfinex-derivatives","SOLF0:USTF0",1743028250379,27.66037817,136.58,136.57,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743028250687,7.324,136.52,136.5,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028250877,20.33957817,136.58,136.48,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028250878,13.01957817,136.53,136.48,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028251079,7.3259,136.49,136.46,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028251687,13.01957817,136.51,136.46,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028251987,0.05244658,136.49,136.47,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028252687,7.37814658,136.49,136.47,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028253284,0.05244658,136.49,136.47,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028255383,0.05244658,136.49,136.47,20.34617817]
["bitfinex-derivatives","SOLF0:USTF0",1743028255590,0.05244658,136.49,136.47,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028256187,0.05244658,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743028256387,39.79957817,136.56,136.48,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1743028256586,39.79957817,136.56,136.51,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028256987,39.79957817,136.56,136.51,20.34377817]
["bitfinex-derivatives","SOLF0:USTF0",1743028257491,7.37742462,136.55,136.52,0.04904511]
["bitfinex-derivatives","SOLF0:USTF0",1743028257690,0.05462462,136.55,136.52,0.04904511]
["bitfinex-derivatives","SOLF0:USTF0",1743028259087,7.3235,136.53,136.52,0.04904511]
["bitfinex-derivatives","SOLF0:USTF0",1743028261393,7.3252,136.5,136.48,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028261584,26.7,136.52,136.48,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028261790,13.01957817,136.51,136.46,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028261990,7.3265,136.48,136.46,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028262595,7.37718484,136.48,136.46,13.07175766]
["bitfinex-derivatives","SOLF0:USTF0",1743028262993,7.3267,136.47,136.46,0.05217949]
["bitfinex-derivatives","SOLF0:USTF0",1743028263497,7.3285,136.44,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028264002,39.73957817,136.46,136.41,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028264198,13.01957817,136.45,136.41,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028264399,13.01957817,136.45,136.4,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028264791,0.05249325,136.44,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028265195,0.05249325,136.44,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028266190,0.05249325,136.44,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028266191,0.05249325,136.44,136.41,13.06826839]
["bitfinex-derivatives","SOLF0:USTF0",1743028266395,0.05249325,136.44,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028266595,7.38099325,136.44,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028266994,7.3291,136.43,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028267200,39.75957817,136.43,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028267592,26.74,136.43,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028270898,26.74,136.43,136.41,7.37849022]
["bitfinex-derivatives","SOLF0:USTF0",1743028272200,26.74,136.43,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028272796,34.0689,136.43,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028273500,7.3294,136.42,136.41,0.04869022]
["bitfinex-derivatives","SOLF0:USTF0",1743028273800,13.01957817,136.42,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028274001,7.3302,136.41,136.38,7.3312]
["bitfinex-derivatives","SOLF0:USTF0",1743028274205,26.74,136.43,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028274395,26.74,136.43,136.39,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028275097,0.05579542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028275703,0.05579542,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743028281405,0.05579542,136.42,136.4,7.3771951]
["bitfinex-derivatives","SOLF0:USTF0",1743028281607,0.05579542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028282406,7.38519542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028282809,0.05579542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028283009,7.3299,136.41,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028283905,47.04497359,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028284103,26.69579542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028284405,26.69579542,136.42,136.4,7.3771951]
["bitfinex-derivatives","SOLF0:USTF0",1743028284707,26.69579542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028285297,7.3299,136.41,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028290001,34.02539542,136.42,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028290511,7.3299,136.41,136.4,0.0469951]
["bitfinex-derivatives","SOLF0:USTF0",1743028291912,7.3315,136.38,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028292709,7.3312,136.39,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028293113,7.37774039,136.39,136.37,13.06624529]
["bitfinex-derivatives","SOLF0:USTF0",1743028293515,7.3315,136.38,136.37,13.06624529]
["bitfinex-derivatives","SOLF0:USTF0",1743028295408,7.3315,136.38,136.37,0.04666712]
["bitfinex-derivatives","SOLF0:USTF0",1743028295612,7.3324,136.37,136.35,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028296810,7.3324,136.37,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028298910,7.3326,136.36,136.35,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1743028302718,33.9726,136.36,136.35,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1743028302915,46.99217817,136.36,136.35,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1743028303316,26.64,136.36,136.35,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1743028304317,0.04654039,136.39,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028304820,7.3323,136.37,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028305020,0.04654039,136.39,136.35,20.40368169]
["bitfinex-derivatives","SOLF0:USTF0",1743028305722,7.3317,136.38,136.35,20.40368169]
["bitfinex-derivatives","SOLF0:USTF0",1743028306220,0.04654039,136.39,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028306420,0.04654039,136.39,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028307222,0.04654039,136.39,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028307417,7.3326,136.36,136.35,0.05120352]
["bitfinex-derivatives","SOLF0:USTF0",1743028307917,0.04654039,136.39,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028308425,7.3317,136.38,136.35,20.40358169]
["bitfinex-derivatives","SOLF0:USTF0",1743028309823,7.3317,136.38,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028310024,7.3321,136.37,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028310722,7.3318,136.38,136.35,20.40388169]
["bitfinex-derivatives","SOLF0:USTF0",1743028311023,7.3318,136.38,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028311225,7.3322,136.37,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028312624,0.04654039,136.39,136.35,13.07078169]
["bitfinex-derivatives","SOLF0:USTF0",1743028312825,0.04654039,136.39,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028313828,0.04654039,136.39,136.37,20.35137817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314129,0.04654039,136.39,136.37,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314323,0.04654039,136.39,136.38,20.35107817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314523,40.46200885,136.48,136.38,20.35107817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314524,39.65957817,136.47,136.38,39.65957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314730,39.65957817,136.47,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028314923,7.3282,136.45,136.42,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028315129,40.46200885,136.49,136.44,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028315331,40.46200885,136.49,136.46,13.01957817]
["bitfinex-derivatives","SOLF0:USTF0",1743028315720,53.53456926,136.49,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028317027,53.53456926,136.49,136.46,7.38270894]
["bitfinex-derivatives","SOLF0:USTF0",1743028317825,40.51499109,136.49,136.46,7.38270894]
["bitfinex-derivatives","SOLF0:USTF0",1743028318231,0.05298224,136.49,136.46,7.38270894]
["bitfinex-derivatives","SOLF0:USTF0",1743028318625,0.05298224,136.49,136.46,20.40228711]
["bitfinex-derivatives","SOLF0:USTF0",1743028318824,7.37858224,136.49,136.46,20.40228711]
["bitfinex-derivatives","SOLF0:USTF0",1743028319432,0.05298224,136.49,136.46,20.40228711]
["bitfinex-derivatives","SOLF0:USTF0",1743028320031,7.37868224,136.49,136.46,20.40228711]
["bitfinex-derivatives","SOLF0:USTF0",1743028320232,0.05298224,136.49,136.46,20.40228711]
["bitfinex-derivatives","SOLF0:USTF0",1743028321131,0.05298224,136.49,136.46,7.38270894]
["bitfinex-derivatives","SOLF0:USTF0",1743028321327,0.05298224,136.49,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028321731,0.05298224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028322128,0.05298224,136.49,136.47,20.31164843]
["bitfinex-derivatives","SOLF0:USTF0",1743028322529,0.05298224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028323730,0.05298224,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743028325232,0.05298224,136.49,136.48,33.9462]
["bitfinex-derivatives","SOLF0:USTF0",1743028326030,0.05298224,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743028326432,0.05298224,136.49,136.47,46.93174843]
["bitfinex-derivatives","SOLF0:USTF0",1743028327331,0.05298224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028328028,7.3262,136.48,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028328334,0.05298224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028329337,0.05298224,136.49,136.47,20.31184843]
["bitfinex-derivatives","SOLF0:USTF0",1743028330336,0.05298224,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743028336540,0.05298224,136.49,136.47,20.31164843]
["bitfinex-derivatives","SOLF0:USTF0",1743028336945,0.05298224,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743028338141,0.05298224,136.49,136.47,20.31164843]
["bitfinex-derivatives","SOLF0:USTF0",1743028339134,0.05298224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028339539,7.37888224,136.49,136.47,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028340644,7.3262,136.48,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028341144,7.37888224,136.49,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028341339,7.37888224,136.49,136.46,7.38270894]
["bitfinex-derivatives","SOLF0:USTF0",1743028344047,7.3262,136.48,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028344944,7.3267,136.47,136.46,0.05550894]
["bitfinex-derivatives","SOLF0:USTF0",1743028346244,12.98524843,136.47,136.42,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028346448,12.98524843,136.46,136.41,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028346648,39.60524843,136.46,136.41,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028347045,26.62,136.46,136.41,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028347544,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028347941,0.0512183,136.45,136.42,7.3763477]
["bitfinex-derivatives","SOLF0:USTF0",1743028348541,0.0512183,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743028348945,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028349152,7.3791183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028349449,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028349852,7.3285,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028351250,7.3288,136.43,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028352153,7.3286,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028352851,13.03646673,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028353153,7.3288,136.43,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028354352,7.3286,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028354850,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028355051,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028355251,0.0512183,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743028355648,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028355850,0.0512183,136.45,136.43,20.31384843]
["bitfinex-derivatives","SOLF0:USTF0",1743028356249,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028356455,7.3793183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028356757,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028358947,7.3791183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028359155,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028359549,7.3791183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028362054,7.3283,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028363559,7.3288,136.43,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028365659,7.3286,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028366157,13.03646673,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028366158,7.3793183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028366355,0.0512183,136.45,136.42,7.3768477]
["bitfinex-derivatives","SOLF0:USTF0",1743028366550,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028367059,0.0512183,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743028369864,0.0512183,136.45,136.42,7.3765477]
["bitfinex-derivatives","SOLF0:USTF0",1743028372463,0.0512183,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743028373364,0.0512183,136.45,136.42,7.3765477]
["bitfinex-derivatives","SOLF0:USTF0",1743028373565,0.0512183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028374067,7.3791183,136.45,136.43,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028376355,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028376962,7.3286,136.44,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028377165,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028377667,0.0512183,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743028378063,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028378668,0.0512183,136.45,136.42,7.3766477]
["bitfinex-derivatives","SOLF0:USTF0",1743028379367,0.0512183,136.45,136.43,7.3287]
["bitfinex-derivatives","SOLF0:USTF0",1743028379870,0.0512183,136.45,136.42,0.0474477]
["bitfinex-derivatives","SOLF0:USTF0",1743028380067,0.0512183,136.45,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743028380971,0.0512183,136.45,136.44,7.3283]
["bitfinex-derivatives","SOLF0:USTF0",1743028381865,40.09727125,136.53,136.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1743028382068,40.09727125,136.53,136.52,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028382573,40.09727125,136.53,136.52,20.30924843]
["bitfinex-derivatives","SOLF0:USTF0",1743028383372,40.09727125,136.53,136.52,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028383669,40.09727125,136.53,136.51,7.3715987]
["bitfinex-derivatives","SOLF0:USTF0",1743028383670,40.09727125,136.53,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028384873,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028385870,0.05362808,136.54,136.52,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028386573,0.05362808,136.54,136.52,20.30874843]
["bitfinex-derivatives","SOLF0:USTF0",1743028386775,0.05362808,136.54,136.52,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028386969,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028387173,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028388670,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028389074,13.03887651,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028389477,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028389777,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028390376,0.05362808,136.54,136.51,20.35664713]
["bitfinex-derivatives","SOLF0:USTF0",1743028390878,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028391082,7.37662808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028391380,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028392175,7.37662808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028392380,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028393470,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028394177,7.324,136.53,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028394673,0.05362808,136.54,136.51,0.0471987]
["bitfinex-derivatives","SOLF0:USTF0",1743028394882,0.05362808,136.54,136.51,13.03244713]
["bitfinex-derivatives","SOLF0:USTF0",1743028395179,0.05362808,136.54,136.53,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028395875,0.05362808,136.54,136.53,20.30874843]
["bitfinex-derivatives","SOLF0:USTF0",1743028397179,0.05362808,136.54,136.53,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028399184,7.37652808,136.54,136.53,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028399589,0.05362808,136.54,136.53,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028400789,0.05362808,136.54,136.53,20.30874843]
["bitfinex-derivatives","SOLF0:USTF0",1743028401187,12.98524843,136.59,136.53,39.58524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028401381,12.98524843,136.59,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028401583,12.98524843,136.59,136.55,20.30734843]
["bitfinex-derivatives","SOLF0:USTF0",1743028401882,12.98524843,136.59,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028402078,7.322,136.56,136.53,46.90844843]
["bitfinex-derivatives","SOLF0:USTF0",1743028402279,0.05613766,136.58,136.53,39.58524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028402487,0.05613766,136.58,136.53,39.63867486]
["bitfinex-derivatives","SOLF0:USTF0",1743028402690,7.37713766,136.58,136.53,46.96187486]
["bitfinex-derivatives","SOLF0:USTF0",1743028403296,0.05613766,136.58,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028403997,7.37733766,136.58,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028404502,0.05613766,136.58,136.53,39.63867486]
["bitfinex-derivatives","SOLF0:USTF0",1743028404701,7.3223,136.56,136.53,39.63867486]
["bitfinex-derivatives","SOLF0:USTF0",1743028404894,12.98524843,136.57,136.53,13.03867486]
["bitfinex-derivatives","SOLF0:USTF0",1743028405099,12.98524843,136.57,136.53,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1743028405899,7.3229,136.54,136.53,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1743028406798,0.05001984,136.55,136.53,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1743028408307,7.3229,136.54,136.53,0.05342643]
["bitfinex-derivatives","SOLF0:USTF0",1743028408605,0.05001984,136.55,136.53,13.03867486]
["bitfinex-derivatives","SOLF0:USTF0",1743028409408,0.05001984,136.55,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743028410198,62.04577125,136.67,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743028410406,26.58,136.65,136.58,20.30594843]
["bitfinex-derivatives","SOLF0:USTF0",1743028410606,7.3183,136.63,136.58,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028410908,12.98524843,136.64,136.58,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028411204,26.58,136.65,136.6,20.30444843]
["bitfinex-derivatives","SOLF0:USTF0",1743028411506,0.05186874,136.62,136.6,13.03510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028411906,0.05186874,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743028413905,0.05186874,136.62,136.6,46.93470221]
["bitfinex-derivatives","SOLF0:USTF0",1743028415009,0.05186874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028417911,0.05186874,136.62,136.6,46.93430221]
["bitfinex-derivatives","SOLF0:USTF0",1743028418706,0.05186874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028419302,0.05186874,136.62,136.6,46.93460221]
["bitfinex-derivatives","SOLF0:USTF0",1743028419813,0.05186874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028420007,0.05186874,136.62,136.6,46.93460221]
["bitfinex-derivatives","SOLF0:USTF0",1743028422114,0.05186874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028422517,7.37056874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028422814,0.05186874,136.62,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028423316,0.05186874,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743028423511,26.58,136.67,136.6,39.61510221]
["bitfinex-derivatives","SOLF0:USTF0",1743028423710,33.8965,136.67,136.63,20.30304843]
["bitfinex-derivatives","SOLF0:USTF0",1743028423916,263.6,136.68,136.63,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028424116,12.98524843,136.69,136.63,39.54524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028424513,7.3158,136.68,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028424715,0.05616125,136.67,136.65,7.36534808]
["bitfinex-derivatives","SOLF0:USTF0",1743028425110,7.37236125,136.67,136.65,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1743028425317,0.05616125,136.67,136.65,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1743028425714,7.3165,136.66,136.65,0.04834808]
["bitfinex-derivatives","SOLF0:USTF0",1743028430916,7.3165,136.66,136.61,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028431215,7.3184,136.63,136.61,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028431415,12.98524843,136.65,136.61,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028431606,7.3179,136.64,136.61,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028432209,7.36684078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028432513,7.3184,136.63,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028433013,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028433318,7.36684078,136.64,136.61,20.35780663]
["bitfinex-derivatives","SOLF0:USTF0",1743028435220,0.04894078,136.64,136.62,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743028435421,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028436217,0.04894078,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743028436521,7.36664078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028436821,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028437216,7.3181,136.63,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028439023,7.36684078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028439326,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028439524,7.3185,136.63,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028439714,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028442319,0.04894078,136.64,136.61,20.35770663]
["bitfinex-derivatives","SOLF0:USTF0",1743028443025,0.04894078,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743028444722,0.04894078,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743028444922,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028446023,7.36684078,136.64,136.61,20.35780663]
["bitfinex-derivatives","SOLF0:USTF0",1743028446223,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028446727,7.3185,136.63,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028447019,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028447321,7.3184,136.63,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028447524,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028448024,0.04894078,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028448525,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028449125,0.04894078,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028450726,7.36654078,136.64,136.61,20.35770663]
["bitfinex-derivatives","SOLF0:USTF0",1743028450928,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028452324,7.36674078,136.64,136.61,20.35770663]
["bitfinex-derivatives","SOLF0:USTF0",1743028452929,0.04894078,136.64,136.61,20.35770663]
["bitfinex-derivatives","SOLF0:USTF0",1743028453125,0.04894078,136.64,136.62,7.3183]
["bitfinex-derivatives","SOLF0:USTF0",1743028453429,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028453829,0.04894078,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743028454430,0.04894078,136.64,136.61,20.35770663]
["bitfinex-derivatives","SOLF0:USTF0",1743028454930,0.04894078,136.64,136.61,13.03880663]
["bitfinex-derivatives","SOLF0:USTF0",1743028455229,0.04894078,136.64,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028456028,7.36654078,136.64,136.61,7.3724582]
["bitfinex-derivatives","SOLF0:USTF0",1743028456727,7.36654078,136.64,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028456926,7.3182,136.63,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028457124,0.04894078,136.64,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028457527,13.03418921,136.64,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028457828,7.3186,136.62,136.61,0.0535582]
["bitfinex-derivatives","SOLF0:USTF0",1743028458228,12.98524843,136.62,136.53,60.86286314]
["bitfinex-derivatives","SOLF0:USTF0",1743028458533,12.98524843,136.62,136.56,20.30664843]
["bitfinex-derivatives","SOLF0:USTF0",1743028458925,7.3205,136.59,136.56,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028459131,12.98524843,136.62,136.56,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028459430,0.0505261,136.6,136.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1743028459633,7.3705261,136.6,136.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1743028459831,0.0505261,136.6,136.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1743028460027,7.3203,136.59,136.58,0.04924657]
["bitfinex-derivatives","SOLF0:USTF0",1743028464137,7.322,136.56,136.54,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028464440,39.54524843,136.6,136.54,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028465325,7.37290101,136.58,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028467134,7.3213,136.57,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028467332,0.05210101,136.58,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028467835,7.37310101,136.58,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028468732,7.3213,136.57,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028468926,0.05210101,136.58,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028470237,7.37320101,136.58,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028470632,7.3213,136.57,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028473934,33.8813,136.57,136.56,0.0482558]
["bitfinex-derivatives","SOLF0:USTF0",1743028474138,7.3223,136.56,136.52,20.30894843]
["bitfinex-derivatives","SOLF0:USTF0",1743028475439,7.3223,136.56,136.53,0.0474947]
["bitfinex-derivatives","SOLF0:USTF0",1743028476442,7.3225,136.55,136.53,0.0474947]
["bitfinex-derivatives","SOLF0:USTF0",1743028477136,7.3221,136.56,136.53,7.3709947]
["bitfinex-derivatives","SOLF0:USTF0",1743028477336,20.30734843,136.56,136.53,7.3709947]
["bitfinex-derivatives","SOLF0:USTF0",1743028477838,12.98524843,136.56,136.53,7.3709947]
["bitfinex-derivatives","SOLF0:USTF0",1743028478941,0.05210101,136.58,136.54,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028480136,0.05210101,136.58,136.56,7.3216]
["bitfinex-derivatives","SOLF0:USTF0",1743028483545,0.05210101,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743028486244,0.05210101,136.58,136.56,20.35407192]
["bitfinex-derivatives","SOLF0:USTF0",1743028487354,0.05210101,136.58,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743028492654,263.48,136.63,136.56,13.03247192]
["bitfinex-derivatives","SOLF0:USTF0",1743028492855,26.56,136.64,136.6,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028493045,7.3169,136.66,136.6,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028493252,7.3169,136.66,136.63,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743028493844,7.37106466,136.66,136.63,7.36413929]
["bitfinex-derivatives","SOLF0:USTF0",1743028494946,0.05416466,136.66,136.64,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743028495152,0.05416466,136.66,136.63,0.04623929]
["bitfinex-derivatives","SOLF0:USTF0",1743028495552,0.05416466,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028497357,0.05416466,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028499858,12.98524843,136.71,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743028500161,12.98524843,136.71,136.65,39.52524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028500451,12.98524843,136.71,136.65,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1743028501060,0.04642839,136.69,136.67,0.05016085]
["bitfinex-derivatives","SOLF0:USTF0",1743028501255,7.3157,136.68,136.67,0.05016085]
["bitfinex-derivatives","SOLF0:USTF0",1743028504362,0.04642839,136.69,136.67,0.05016085]
["bitfinex-derivatives","SOLF0:USTF0",1743028504658,0.04642839,136.69,136.67,7.36586085]
["bitfinex-derivatives","SOLF0:USTF0",1743028505058,0.04642839,136.69,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028505260,0.04642839,136.69,136.68,20.30064843]
["bitfinex-derivatives","SOLF0:USTF0",1743028505958,263.46,136.75,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028506163,302.98524843,136.75,136.7,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028506559,7.3135,136.72,136.7,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028506962,302.98524843,136.75,136.7,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028507162,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028507855,13.03181582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028508056,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028508567,7.3138,136.71,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028508764,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028509567,0.04656739,136.72,136.7,7.36542605]
["bitfinex-derivatives","SOLF0:USTF0",1743028510966,7.35986739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028511161,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028511370,0.04656739,136.72,136.7,13.03637448]
["bitfinex-derivatives","SOLF0:USTF0",1743028511969,0.04656739,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743028514379,0.04656739,136.72,136.7,20.35047448]
["bitfinex-derivatives","SOLF0:USTF0",1743028514573,7.35986739,136.72,136.7,20.35047448]
["bitfinex-derivatives","SOLF0:USTF0",1743028515976,7.3138,136.71,136.7,13.03637448]
["bitfinex-derivatives","SOLF0:USTF0",1743028516280,7.3138,136.71,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028523488,13.03181582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028524088,20.34541582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028524289,13.03181582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028524685,7.3138,136.71,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028527192,20.34531582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028528582,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028528981,7.36006739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028529190,0.04656739,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028529691,7.3138,136.71,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028534992,20.34531582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028535190,13.03181582,136.72,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028536199,7.3138,136.71,136.7,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1743028541504,7.3154,136.68,136.67,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1743028541705,12.98524843,136.7,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028541901,39.50524843,136.7,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028542103,7.3165,136.66,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028542307,12.98524843,136.68,136.63,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028542702,7.3175,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028543002,12.98524843,136.66,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028543203,7.317,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028549920,33.8368,136.66,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028550119,0.05552444,136.67,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028551115,0.05552444,136.67,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028551317,13.04077287,136.67,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028552321,7.317,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028555325,20.30224843,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028556418,39.50524843,136.66,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028556618,26.52,136.66,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028559123,26.52,136.66,136.64,7.37358178]
["bitfinex-derivatives","SOLF0:USTF0",1743028560625,26.52,136.66,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028562025,0.05552444,136.67,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028562527,0.05552444,136.67,136.64,7.37378178]
["bitfinex-derivatives","SOLF0:USTF0",1743028562726,13.04077287,136.67,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028562928,7.317,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028564828,20.30224843,136.65,136.64,0.05638178]
["bitfinex-derivatives","SOLF0:USTF0",1743028565023,7.3189,136.62,136.59,20.30524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028565219,12.98524843,136.63,136.59,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028565423,12.98524843,136.63,136.57,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028565623,7.3194,136.61,136.57,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028565825,39.50524843,136.63,136.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743028566227,0.05096596,136.62,136.59,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1743028566625,12.98524843,136.61,136.59,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1743028566825,7.3197,136.6,136.59,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1743028567030,33.8397,136.6,136.59,0.04799662]
["bitfinex-derivatives","SOLF0:USTF0",1743028567227,26.52,136.6,136.54,40.56096773]
["bitfinex-derivatives","SOLF0:USTF0",1743028567430,20.30624843,136.58,136.54,40.56096773]
["bitfinex-derivatives","SOLF0:USTF0",1743028567624,20.30624843,136.58,136.55,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743028567625,12.98524843,136.58,136.55,7.3222]
["bitfinex-derivatives","SOLF0:USTF0",1743028567827,12.98524843,136.58,136.53,94.10718389]
["bitfinex-derivatives","SOLF0:USTF0",1743028567828,12.98524843,136.58,136.53,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028568031,46.82514843,136.6,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028568234,39.50524843,136.6,136.55,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028568431,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028569131,0.04659402,136.59,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743028569334,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028569530,7.36689402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028569729,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028570133,0.04659402,136.59,136.57,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028570429,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028571335,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028577036,0.04659402,136.59,136.57,7.3212]
["bitfinex-derivatives","SOLF0:USTF0",1743028578130,0.04659402,136.59,136.56,7.37401745]
["bitfinex-derivatives","SOLF0:USTF0",1743028578527,0.04659402,136.59,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743028579338,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028585248,0.04659402,136.59,136.57,20.30634843]
["bitfinex-derivatives","SOLF0:USTF0",1743028585448,0.04659402,136.59,136.57,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028585646,7.36709402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028586244,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028586748,0.04659402,136.59,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743028588252,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028592656,0.04659402,136.59,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743028593360,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028596062,0.04659402,136.59,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743028596460,7.36689402,136.59,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743028598665,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028599064,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028599662,7.36689402,136.59,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743028601966,7.36689402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028602166,7.36689402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028602467,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028603365,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028604169,0.04659402,136.59,136.57,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028604368,0.04659402,136.59,136.57,20.30604843]
["bitfinex-derivatives","SOLF0:USTF0",1743028605666,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028605966,7.36689402,136.59,136.57,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028606168,0.04659402,136.59,136.57,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028606358,0.04659402,136.59,136.56,13.03766588]
["bitfinex-derivatives","SOLF0:USTF0",1743028606562,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028606967,0.04659402,136.59,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743028607370,7.36719402,136.59,136.56,7.37401745]
["bitfinex-derivatives","SOLF0:USTF0",1743028607868,0.04659402,136.59,136.56,0.05241745]
["bitfinex-derivatives","SOLF0:USTF0",1743028608070,0.04659402,136.59,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743028608972,0.04659402,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028611971,271.78035663,136.65,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743028611972,8.28035663,136.65,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743028612276,8.28035663,136.65,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028612470,15.59655663,136.67,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028612671,7.3162,136.67,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028612970,7.36371442,136.67,136.64,7.36960356]
["bitfinex-derivatives","SOLF0:USTF0",1743028613276,0.04751442,136.67,136.64,7.36960356]
["bitfinex-derivatives","SOLF0:USTF0",1743028614175,7.36351442,136.67,136.64,7.36960356]
["bitfinex-derivatives","SOLF0:USTF0",1743028614774,7.36351442,136.67,136.64,0.05230356]
["bitfinex-derivatives","SOLF0:USTF0",1743028614971,7.3166,136.66,136.64,0.05230356]
["bitfinex-derivatives","SOLF0:USTF0",1743028617475,33.88371442,136.67,136.64,7.36960356]
["bitfinex-derivatives","SOLF0:USTF0",1743028620580,7.3166,136.66,136.64,0.05230356]
["bitfinex-derivatives","SOLF0:USTF0",1743028624379,33.88381442,136.67,136.64,7.36980356]
["bitfinex-derivatives","SOLF0:USTF0",1743028624975,7.36381442,136.67,136.64,7.36980356]
["bitfinex-derivatives","SOLF0:USTF0",1743028625181,0.04751442,136.67,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028626082,0.04751442,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743028627280,0.04751442,136.67,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743028629384,0.04751442,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743028630679,0.04751442,136.67,136.66,20.30174843]
["bitfinex-derivatives","SOLF0:USTF0",1743028632787,7.3141,136.71,136.66,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028633086,7.3141,136.71,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028633287,7.3144,136.7,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028633884,7.3149,136.69,136.68,13.03362578]
["bitfinex-derivatives","SOLF0:USTF0",1743028634085,7.3149,136.69,136.68,0.04837735]
["bitfinex-derivatives","SOLF0:USTF0",1743028637988,0.05428514,136.7,136.68,13.03362578]
["bitfinex-derivatives","SOLF0:USTF0",1743028640291,7.36898514,136.7,136.68,13.03362578]
["bitfinex-derivatives","SOLF0:USTF0",1743028641595,0.05428514,136.7,136.68,20.34882578]
["bitfinex-derivatives","SOLF0:USTF0",1743028641796,0.05428514,136.7,136.68,13.03362578]
["bitfinex-derivatives","SOLF0:USTF0",1743028642283,0.05428514,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028643491,276.38524843,136.77,136.69,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743028643687,263.4,136.77,136.73,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028643887,39.48524843,136.79,136.73,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028644093,7.311,136.77,136.73,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028644286,26.5,136.81,136.75,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028644497,39.48524843,136.81,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028644692,0.04648362,136.79,136.77,13.03425254]
["bitfinex-derivatives","SOLF0:USTF0",1743028645088,0.04648362,136.79,136.77,20.34435254]
["bitfinex-derivatives","SOLF0:USTF0",1743028645496,0.04648362,136.79,136.77,13.03425254]
["bitfinex-derivatives","SOLF0:USTF0",1743028647296,7.35618362,136.79,136.77,13.03425254]
["bitfinex-derivatives","SOLF0:USTF0",1743028647599,13.03173205,136.79,136.77,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1743028648597,7.3101,136.78,136.77,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1743028653402,0.04648362,136.79,136.77,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1743028654103,7.3101,136.78,136.77,0.04900411]
["bitfinex-derivatives","SOLF0:USTF0",1743028655905,12.98524843,136.86,136.77,13.03425254]
["bitfinex-derivatives","SOLF0:USTF0",1743028656105,12.98524843,136.84,136.78,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1743028656405,20.29244843,136.84,136.79,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028656604,12.98524843,136.84,136.79,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028657005,0.05024874,136.83,136.8,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1743028657597,12.98524843,136.82,136.8,0.05403408]
["bitfinex-derivatives","SOLF0:USTF0",1743028658405,12.98524843,136.81,136.75,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028658706,12.98524843,136.8,136.75,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028659305,12.98524843,136.8,136.75,20.29654843]
["bitfinex-derivatives","SOLF0:USTF0",1743028659608,0.05234903,136.79,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028660902,0.05234903,136.79,136.76,7.35960281]
["bitfinex-derivatives","SOLF0:USTF0",1743028663210,0.05234903,136.79,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028663509,0.05234903,136.79,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028665111,0.05234903,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743028672815,0.05234903,136.79,136.77,20.29554843]
["bitfinex-derivatives","SOLF0:USTF0",1743028673208,0.05234903,136.79,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028673714,0.05234903,136.79,136.77,20.29564843]
["bitfinex-derivatives","SOLF0:USTF0",1743028674016,0.05234903,136.79,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028674218,0.05234903,136.79,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028674514,7.3104,136.78,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028674718,13.03759746,136.79,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028675217,7.3104,136.78,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028676514,20.29584843,136.77,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028676914,46.75584843,136.77,136.76,0.04860281]
["bitfinex-derivatives","SOLF0:USTF0",1743028677316,39.44524843,136.77,136.71,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028677717,12.98524843,136.75,136.7,20.29934843]
["bitfinex-derivatives","SOLF0:USTF0",1743028678612,7.36752247,136.74,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028679013,7.36752247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028679214,7.36752247,136.74,136.71,20.35091655]
["bitfinex-derivatives","SOLF0:USTF0",1743028680623,7.3129,136.73,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028680823,0.05482247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028681026,7.3128,136.73,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028682024,7.36722247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028682819,0.05482247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028683215,0.05482247,136.74,136.72,7.3129]
["bitfinex-derivatives","SOLF0:USTF0",1743028683735,0.05482247,136.74,136.73,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028684839,0.05482247,136.74,136.73,20.29804843]
["bitfinex-derivatives","SOLF0:USTF0",1743028685037,0.05482247,136.74,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028685238,7.36732247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028685438,0.05482247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028685934,7.3131,136.73,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028686140,7.3131,136.73,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028686840,7.3133,136.72,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028689242,7.313,136.73,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028689542,7.313,136.73,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028689737,7.313,136.73,136.71,20.35081655]
["bitfinex-derivatives","SOLF0:USTF0",1743028689943,7.3133,136.72,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028690744,7.3128,136.73,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028691339,7.36722247,136.74,136.71,20.35071655]
["bitfinex-derivatives","SOLF0:USTF0",1743028693248,7.36722247,136.74,136.72,7.3132]
["bitfinex-derivatives","SOLF0:USTF0",1743028694844,7.36722247,136.74,136.71,13.03721655]
["bitfinex-derivatives","SOLF0:USTF0",1743028695051,7.3131,136.73,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028696354,7.3131,136.73,136.71,7.36566812]
["bitfinex-derivatives","SOLF0:USTF0",1743028698053,7.3131,136.73,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028698351,13.0400709,136.74,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028698852,7.3131,136.73,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028699051,13.0400709,136.74,136.71,0.05196812]
["bitfinex-derivatives","SOLF0:USTF0",1743028699258,12.98524843,136.72,136.63,375.6357]
["bitfinex-derivatives","SOLF0:USTF0",1743028699548,39.44524843,136.72,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743028699854,12.98524843,136.68,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028700554,0.04640333,136.66,136.64,20.35547842]
["bitfinex-derivatives","SOLF0:USTF0",1743028700951,0.04640333,136.66,136.64,13.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1743028701253,0.04640333,136.66,136.64,0.05272999]
["bitfinex-derivatives","SOLF0:USTF0",1743028702353,7.36320333,136.66,136.64,0.05272999]
["bitfinex-derivatives","SOLF0:USTF0",1743028702553,0.04640333,136.66,136.64,0.05272999]
["bitfinex-derivatives","SOLF0:USTF0",1743028702752,0.04640333,136.66,136.64,13.03797842]
["bitfinex-derivatives","SOLF0:USTF0",1743028703048,0.04640333,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028706156,7.3141,136.71,136.64,39.49797842]
["bitfinex-derivatives","SOLF0:USTF0",1743028706455,7.3141,136.71,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028706650,7.3141,136.71,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743028706852,39.46524843,136.74,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028707150,12.98524843,136.72,136.67,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028707344,7.3153,136.69,136.66,20.30154843]
["bitfinex-derivatives","SOLF0:USTF0",1743028707549,7.3153,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028707750,7.37010002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028707945,0.05480002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028708952,0.05480002,136.69,136.68,7.36372525]
["bitfinex-derivatives","SOLF0:USTF0",1743028709958,0.05480002,136.69,136.68,20.34897368]
["bitfinex-derivatives","SOLF0:USTF0",1743028717165,0.05480002,136.69,136.68,7.36372525]
["bitfinex-derivatives","SOLF0:USTF0",1743028717967,0.05480002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028721368,7.36970002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028723973,0.05480002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028724575,0.05480002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028726375,7.36970002,136.69,136.68,0.04832525]
["bitfinex-derivatives","SOLF0:USTF0",1743028727669,7.3157,136.68,136.65,7.3168]
["bitfinex-derivatives","SOLF0:USTF0",1743028728174,7.3158,136.68,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028728875,7.3158,136.68,136.65,7.37125282]
["bitfinex-derivatives","SOLF0:USTF0",1743028729075,0.05480002,136.69,136.65,0.05425282]
["bitfinex-derivatives","SOLF0:USTF0",1743028729479,0.05480002,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743028730273,0.05480002,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743028732278,48.32092652,136.78,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743028732279,39.44524843,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743028732777,46.75784843,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743028733278,46.75784843,136.74,136.7,7.3142]
["bitfinex-derivatives","SOLF0:USTF0",1743028733479,46.81194444,136.74,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028734079,39.49934444,136.74,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028734582,7.3128,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028735376,7.3133,136.72,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028736181,7.313,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028736371,39.49934444,136.74,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028736781,7.3128,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028737283,7.3133,136.72,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028739684,13.03934444,136.74,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028740279,7.3133,136.72,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028741487,7.313,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028741680,20.29824843,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028742383,12.98524843,136.73,136.71,0.0471564]
["bitfinex-derivatives","SOLF0:USTF0",1743028742578,0.05409601,136.74,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743028742782,0.05409601,136.74,136.72,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028743485,0.05409601,136.74,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743028744392,0.05409601,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743028746582,9.601e-05,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743028748401,7.3088,136.81,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743028748598,7.3088,136.81,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028748798,12.98524843,136.82,136.77,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028749102,12.98524843,136.83,136.79,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028749495,7.3083,136.82,136.79,20.29444843]
["bitfinex-derivatives","SOLF0:USTF0",1743028749696,7.3083,136.82,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028749697,0.05326628,136.82,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028749999,7.3085,136.81,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028750595,7.36136628,136.82,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028751500,7.3085,136.81,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028752797,7.36146628,136.82,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028753302,0.05326628,136.82,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028753503,7.3085,136.81,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028756002,20.29374843,136.81,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028756396,46.73374843,136.81,136.8,0.0541541]
["bitfinex-derivatives","SOLF0:USTF0",1743028757000,46.73374843,136.81,136.74,39.42524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028757001,7.3104,136.78,136.74,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028757199,7.3104,136.78,136.74,20.29734843]
["bitfinex-derivatives","SOLF0:USTF0",1743028757400,12.98524843,136.79,136.74,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028757904,39.42524843,136.81,136.76,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028758208,0.0463573,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743028759008,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028759405,7.3567573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028759605,20.34200573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028761415,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028762812,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028765419,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028766014,12.98524843,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028766215,12.98524843,136.77,136.75,7.36237879]
["bitfinex-derivatives","SOLF0:USTF0",1743028766518,26.4863573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028767018,0.0463573,136.78,136.75,7.36247879]
["bitfinex-derivatives","SOLF0:USTF0",1743028767319,0.0463573,136.78,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743028767519,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028768220,0.0463573,136.78,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743028768624,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028768819,0.0463573,136.78,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743028769024,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028769931,0.0463573,136.78,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743028770123,13.03160573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028770518,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028770716,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028772422,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028776338,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028777335,26.44,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028777636,13.03160573,136.78,136.75,7.36227879]
["bitfinex-derivatives","SOLF0:USTF0",1743028778329,13.03160573,136.78,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743028778836,0.0463573,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743028781240,0.0463573,136.78,136.76,7.311]
["bitfinex-derivatives","SOLF0:USTF0",1743028781835,0.0463573,136.78,136.75,7.36267879]
["bitfinex-derivatives","SOLF0:USTF0",1743028782035,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028782334,7.3565573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028782535,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028783037,0.0463573,136.78,136.75,7.36247879]
["bitfinex-derivatives","SOLF0:USTF0",1743028784533,0.0463573,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743028784733,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028785142,7.3565573,136.78,136.75,7.36257879]
["bitfinex-derivatives","SOLF0:USTF0",1743028785741,7.3107,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028785942,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028786240,7.3566573,136.78,136.75,7.36247879]
["bitfinex-derivatives","SOLF0:USTF0",1743028788044,7.3109,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028791147,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028791648,7.3106,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028792543,7.3567573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028793051,7.311,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028793243,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028793743,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028801758,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028801962,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028802262,0.0463573,136.78,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743028802957,0.0463573,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743028805566,0.0463573,136.78,136.75,13.03632722]
["bitfinex-derivatives","SOLF0:USTF0",1743028805759,0.0463573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028805962,13.03160573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028806165,12.98524843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028806355,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028807161,13.03160573,136.78,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028807760,7.3109,136.77,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028812068,7.3112,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028813167,20.29644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028813559,46.71644843,136.76,136.75,0.05107879]
["bitfinex-derivatives","SOLF0:USTF0",1743028832782,46.71644843,136.76,136.68,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1743028832783,39.40524843,136.76,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028832986,12.98524843,136.73,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028833184,12.98524843,136.71,136.66,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028833879,12.98524843,136.71,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743028834087,0.05534864,136.7,136.69,7.3148]
["bitfinex-derivatives","SOLF0:USTF0",1743028835292,0.05534864,136.7,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743028837293,0.05534864,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028841499,0.05534864,136.7,136.68,20.30044843]
["bitfinex-derivatives","SOLF0:USTF0",1743028842093,0.05534864,136.7,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028843599,0.05534864,136.7,136.67,0.05283677]
["bitfinex-derivatives","SOLF0:USTF0",1743028844699,7.3152,136.69,136.67,0.05283677]
["bitfinex-derivatives","SOLF0:USTF0",1743028847002,7.3154,136.68,136.67,0.05283677]
["bitfinex-derivatives","SOLF0:USTF0",1743028848103,39.40524843,136.69,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028848104,12.98524843,136.67,136.62,20.30364843]
["bitfinex-derivatives","SOLF0:USTF0",1743028848402,26.42,136.66,136.62,20.30364843]
["bitfinex-derivatives","SOLF0:USTF0",1743028848597,33.7368,136.66,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028849198,0.04899644,136.65,136.63,7.36935302]
["bitfinex-derivatives","SOLF0:USTF0",1743028849398,0.04899644,136.65,136.63,0.05125302]
["bitfinex-derivatives","SOLF0:USTF0",1743028849796,0.04899644,136.65,136.64,20.30284843]
["bitfinex-derivatives","SOLF0:USTF0",1743028853104,12.98524843,136.7,136.67,7.3156]
["bitfinex-derivatives","SOLF0:USTF0",1743028854005,12.98524843,136.7,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743028854202,13.03238221,136.7,136.67,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1743028854404,20.34688221,136.7,136.67,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1743028854704,0.04713378,136.7,136.67,7.36445334]
["bitfinex-derivatives","SOLF0:USTF0",1743028855805,7.36163378,136.7,136.67,7.36445334]
["bitfinex-derivatives","SOLF0:USTF0",1743028857106,7.36163378,136.7,136.67,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1743028857708,7.36163378,136.7,136.67,7.36465334]
["bitfinex-derivatives","SOLF0:USTF0",1743028859200,0.04713378,136.7,136.67,0.04875334]
["bitfinex-derivatives","SOLF0:USTF0",1743028860009,0.04713378,136.7,136.67,7.36445334]
["bitfinex-derivatives","SOLF0:USTF0",1743028861809,7.36153378,136.7,136.67,7.36445334]
["bitfinex-derivatives","SOLF0:USTF0",1743028865307,0.04713378,136.7,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028865809,0.04713378,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028866007,276.22524843,136.76,136.68,39.40524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028866214,26.42,136.75,136.7,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028866711,26.42,136.75,136.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743028867214,26.4705027,136.75,136.73,7.36041383]
["bitfinex-derivatives","SOLF0:USTF0",1743028867610,0.0505027,136.75,136.73,7.36041383]
["bitfinex-derivatives","SOLF0:USTF0",1743028867812,7.3622027,136.75,136.73,7.36041383]
["bitfinex-derivatives","SOLF0:USTF0",1743028869606,7.3622027,136.75,136.73,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1743028869807,0.0505027,136.75,136.73,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1743028870424,0.0505027,136.75,136.73,7.36031383]
["bitfinex-derivatives","SOLF0:USTF0",1743028872720,0.0505027,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743028876925,0.0505027,136.75,136.73,7.36031383]
["bitfinex-derivatives","SOLF0:USTF0",1743028877125,0.0505027,136.75,136.73,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1743028877427,0.0505027,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743028879229,0.0505027,136.75,136.73,7.36021383]
["bitfinex-derivatives","SOLF0:USTF0",1743028883334,0.0505027,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743028885737,0.0505027,136.75,136.73,7.36031383]
["bitfinex-derivatives","SOLF0:USTF0",1743028885933,0.0505027,136.75,136.73,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1743028886135,20.29744843,136.74,136.73,0.04771383]
["bitfinex-derivatives","SOLF0:USTF0",1743028888338,7.3148,136.7,136.67,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028888540,12.98524843,136.72,136.67,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028889240,7.3141,136.71,136.67,20.30094843]
["bitfinex-derivatives","SOLF0:USTF0",1743028889442,0.05483372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028891145,0.05483372,136.7,136.68,7.36232923]
["bitfinex-derivatives","SOLF0:USTF0",1743028891946,0.05483372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028892348,0.05483372,136.7,136.68,7.36232923]
["bitfinex-derivatives","SOLF0:USTF0",1743028893054,13.04008215,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028893444,20.35478215,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028894948,13.04008215,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028895142,0.05483372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028895345,0.05483372,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028895548,0.05483372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028895846,0.05483372,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028896643,0.05483372,136.7,136.68,7.36212923]
["bitfinex-derivatives","SOLF0:USTF0",1743028898553,0.05483372,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028908057,0.05483372,136.7,136.68,7.36202923]
["bitfinex-derivatives","SOLF0:USTF0",1743028908254,0.05483372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028908851,7.36953372,136.7,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028910052,7.3149,136.69,136.68,0.04692923]
["bitfinex-derivatives","SOLF0:USTF0",1743028910758,7.3163,136.67,136.63,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028911059,12.98524843,136.65,136.6,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028911659,12.98524843,136.65,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028911660,20.30234843,136.65,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028911959,0.04875775,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028912561,0.04875775,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743028914459,12.98524843,136.69,136.66,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743028914653,39.38524843,136.69,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028915265,39.38524843,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743028915863,39.38524843,136.69,136.67,7.36442457]
["bitfinex-derivatives","SOLF0:USTF0",1743028919965,39.38524843,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743028920469,39.38524843,136.69,136.67,7.36432457]
["bitfinex-derivatives","SOLF0:USTF0",1743028922061,39.38524843,136.69,136.67,0.04872457]
["bitfinex-derivatives","SOLF0:USTF0",1743028922262,46.70024843,136.69,136.67,0.04872457]
["bitfinex-derivatives","SOLF0:USTF0",1743028922764,7.3154,136.68,136.67,0.04872457]
["bitfinex-derivatives","SOLF0:USTF0",1743028924072,39.38524843,136.69,136.6,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028924073,7.3175,136.65,136.6,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028924259,14.6258,136.73,136.6,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028924260,39.38524843,136.66,136.6,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028924669,7.3178,136.64,136.61,7.3189]
["bitfinex-derivatives","SOLF0:USTF0",1743028925268,7.37261225,136.64,136.61,7.3726859]
["bitfinex-derivatives","SOLF0:USTF0",1743028927075,7.3181,136.63,136.61,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1743028927967,7.3181,136.63,136.61,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1743028928274,7.37261225,136.64,136.61,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1743028928675,0.05481225,136.64,136.61,0.0537859]
["bitfinex-derivatives","SOLF0:USTF0",1743028929375,0.05481225,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743028930171,0.05481225,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743028930676,0.05481225,136.64,136.62,20.30364843]
["bitfinex-derivatives","SOLF0:USTF0",1743028930873,0.05481225,136.64,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028931175,0.05481225,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743028934275,12.98524843,136.69,136.66,7.3161]
["bitfinex-derivatives","SOLF0:USTF0",1743028934473,289.78,136.7,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028934673,289.78,136.7,136.66,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028934976,289.78,136.7,136.68,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743028935377,289.83236399,136.7,136.68,0.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1743028935681,297.14706399,136.7,136.68,0.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1743028936381,289.83236399,136.7,136.68,7.3661454]
["bitfinex-derivatives","SOLF0:USTF0",1743028936580,0.05236399,136.7,136.68,0.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1743028936775,0.05236399,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028936977,0.05236399,136.7,136.68,0.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1743028937378,7.3149,136.69,136.68,0.0511454]
["bitfinex-derivatives","SOLF0:USTF0",1743028938078,7.3166,136.66,136.62,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028938283,7.3166,136.66,136.62,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028938482,7.3166,136.66,136.63,7.3179]
["bitfinex-derivatives","SOLF0:USTF0",1743028939279,7.36845157,136.66,136.63,7.37170114]
["bitfinex-derivatives","SOLF0:USTF0",1743028939476,0.05185157,136.66,136.63,7.37170114]
["bitfinex-derivatives","SOLF0:USTF0",1743028939980,0.05185157,136.66,136.64,7.3174]
["bitfinex-derivatives","SOLF0:USTF0",1743028940179,0.05185157,136.66,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028940784,0.05185157,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028946086,0.05185157,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028946282,0.05185157,136.66,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028947388,0.05185157,136.66,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028947585,0.05185157,136.66,136.64,39.38524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028947790,0.05185157,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028949387,7.36865157,136.66,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028949987,7.36865157,136.66,136.63,7.37160114]
["bitfinex-derivatives","SOLF0:USTF0",1743028950795,7.317,136.65,136.63,7.37160114]
["bitfinex-derivatives","SOLF0:USTF0",1743028951396,7.317,136.65,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028954892,7.3176,136.64,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028960086,12.98524843,136.65,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028960291,0.05185157,136.66,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028960493,0.05185157,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028962196,0.05185157,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028965200,0.05185157,136.66,136.64,20.30254843]
["bitfinex-derivatives","SOLF0:USTF0",1743028965399,0.05185157,136.66,136.63,13.03904957]
["bitfinex-derivatives","SOLF0:USTF0",1743028966405,0.05185157,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743028967703,0.05185157,136.66,136.64,7.3173]
["bitfinex-derivatives","SOLF0:USTF0",1743028968002,0.05185157,136.66,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028968804,7.36835157,136.66,136.63,7.37170114]
["bitfinex-derivatives","SOLF0:USTF0",1743028970007,7.317,136.65,136.63,7.37170114]
["bitfinex-derivatives","SOLF0:USTF0",1743028971109,0.05185157,136.66,136.63,7.37170114]
["bitfinex-derivatives","SOLF0:USTF0",1743028971506,0.05185157,136.66,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028971699,7.3176,136.64,136.63,0.05380114]
["bitfinex-derivatives","SOLF0:USTF0",1743028971904,5.157e-05,136.66,136.64,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028972105,12.98524843,136.75,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743028972607,12.98524843,136.73,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028972806,12.98524843,136.73,136.67,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1743028973204,0.05170247,136.71,136.69,0.04924737]
["bitfinex-derivatives","SOLF0:USTF0",1743028974403,0.05170247,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743028978011,0.05170247,136.71,136.7,20.29964843]
["bitfinex-derivatives","SOLF0:USTF0",1743028978414,12.98524843,136.78,136.7,39.36524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028978608,12.98524843,136.78,136.72,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028979215,12.98524843,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743028979514,13.03433802,136.78,136.76,7.36723685]
["bitfinex-derivatives","SOLF0:USTF0",1743028980417,13.03433802,136.78,136.76,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1743028981016,13.03433802,136.78,136.76,7.36723685]
["bitfinex-derivatives","SOLF0:USTF0",1743028981213,13.03433802,136.78,136.76,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1743028981520,0.04908959,136.78,136.76,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1743028982120,0.04908959,136.78,136.76,7.36693685]
["bitfinex-derivatives","SOLF0:USTF0",1743028983714,13.03433802,136.78,136.76,0.05613685]
["bitfinex-derivatives","SOLF0:USTF0",1743028983921,26.38,136.77,136.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743028984115,26.38,136.77,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028984116,12.98524843,136.75,136.68,12.98524843]
["bitfinex-derivatives","SOLF0:USTF0",1743028984321,12.98524843,136.73,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743028984524,26.38,136.72,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743028985026,26.42809963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743028986624,33.74139963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743028987021,26.42809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028987226,7.3141,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028987427,26.42809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028988224,7.3138,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028988428,26.42809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028988930,33.74169963,136.72,136.69,7.36807691]
["bitfinex-derivatives","SOLF0:USTF0",1743028989430,26.42809963,136.72,136.7,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743028989730,0.04809963,136.72,136.7,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743028990624,0.04809963,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743028991431,0.04809963,136.72,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743028991731,0.04809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028992032,0.04809963,136.72,136.7,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743028993035,0.04809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028994025,7.3141,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743028996936,7.3144,136.7,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029001635,26.36,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029002633,33.6741,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029008642,26.36,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029009342,26.36,136.71,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029010339,7.36169963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029010539,33.72169963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029011946,33.72169963,136.72,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743029012447,33.72169963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029013346,26.40809963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029013549,7.3138,136.71,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029013747,26.40809963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029013947,33.72179963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029014147,26.40809963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029014642,7.36159963,136.72,136.69,7.36787691]
["bitfinex-derivatives","SOLF0:USTF0",1743029016946,7.3139,136.71,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029018148,7.36169963,136.72,136.69,7.36777691]
["bitfinex-derivatives","SOLF0:USTF0",1743029019451,0.04809963,136.72,136.69,0.05327691]
["bitfinex-derivatives","SOLF0:USTF0",1743029020046,0.04809963,136.72,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743029021849,0.04809963,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743029022251,0.04809963,136.72,136.71,20.25731449]
["bitfinex-derivatives","SOLF0:USTF0",1743029028751,8.27784827,136.83,136.71,20.26351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029028957,7.309,136.8,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029029760,12.94351449,136.82,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029029761,7.3097,136.79,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029029962,26.41289535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029030161,12.94351449,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029030358,20.25401449,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029030560,12.94351449,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029030759,7.3106,136.77,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029034679,7.3103,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029034972,0.05289535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029035172,0.05289535,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029038975,0.05289535,136.79,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029039171,0.05289535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029040880,7.36259535,136.79,136.76,7.3642724]
["bitfinex-derivatives","SOLF0:USTF0",1743029041683,7.36259535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029042377,0.05289535,136.79,136.76,7.3641724]
["bitfinex-derivatives","SOLF0:USTF0",1743029042781,0.05289535,136.79,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029043583,0.05289535,136.79,136.77,20.25401449]
["bitfinex-derivatives","SOLF0:USTF0",1743029046991,7.36249535,136.79,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029047882,0.05289535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029048590,7.3106,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029050084,0.05289535,136.79,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029050787,7.3104,136.78,136.76,0.0533724]
["bitfinex-derivatives","SOLF0:USTF0",1743029051688,0.05289535,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029062803,0.05289535,136.79,136.77,20.25391449]
["bitfinex-derivatives","SOLF0:USTF0",1743029063997,0.05289535,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029065507,0.05289535,136.79,136.77,20.25381449]
["bitfinex-derivatives","SOLF0:USTF0",1743029071005,0.05289535,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029077312,0.05289535,136.79,136.77,20.25381449]
["bitfinex-derivatives","SOLF0:USTF0",1743029078512,0.05289535,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029078717,302.52351449,136.84,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029078912,289.58,136.84,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029079112,296.8871,136.84,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743029079518,33.6471,136.84,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743029079716,7.3071,136.84,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743029079916,7.35764709,136.84,136.81,7.35594727]
["bitfinex-derivatives","SOLF0:USTF0",1743029080420,7.3074,136.83,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029084825,7.3079,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029085011,20.25141449,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029091123,12.94351449,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029091734,20.25141449,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029092936,7.3079,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029093735,7.3076,136.83,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029094035,39.31406158,136.84,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029094234,7.3079,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029099136,20.25141449,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029104744,7.3075,136.83,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029107644,7.3079,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029117850,7.3078,136.83,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029118051,0.05054709,136.84,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029118246,34.72088475,136.84,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029118455,42.02808475,136.84,136.81,7.35574727]
["bitfinex-derivatives","SOLF0:USTF0",1743029118846,33.67774709,136.84,136.81,7.35574727]
["bitfinex-derivatives","SOLF0:USTF0",1743029119853,7.3074,136.83,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029121852,39.31406158,136.84,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029121853,7.3079,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029124454,20.25141449,136.82,136.81,0.04754727]
["bitfinex-derivatives","SOLF0:USTF0",1743029124758,12.94351449,136.82,136.74,20.25551449]
["bitfinex-derivatives","SOLF0:USTF0",1743029124949,12.94351449,136.79,136.74,20.25551449]
["bitfinex-derivatives","SOLF0:USTF0",1743029125448,7.3109,136.77,136.74,20.25551449]
["bitfinex-derivatives","SOLF0:USTF0",1743029126049,7.36559159,136.77,136.74,20.30877976]
["bitfinex-derivatives","SOLF0:USTF0",1743029127758,7.36559159,136.77,136.74,12.99677976]
["bitfinex-derivatives","SOLF0:USTF0",1743029128451,7.36559159,136.77,136.74,20.30867976]
["bitfinex-derivatives","SOLF0:USTF0",1743029128646,7.36559159,136.77,136.74,12.99677976]
["bitfinex-derivatives","SOLF0:USTF0",1743029128647,0.05469159,136.77,136.74,12.99677976]
["bitfinex-derivatives","SOLF0:USTF0",1743029129756,0.05469159,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743029133158,0.05469159,136.77,136.76,20.25471449]
["bitfinex-derivatives","SOLF0:USTF0",1743029135668,8.35033766,136.84,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743029135962,8.35033766,136.83,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029136357,8.35033766,136.83,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743029136560,46.57061449,136.84,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743029136960,0.04646706,136.83,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029137962,7.35396706,136.83,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029143662,0.04646706,136.83,136.81,7.35896213]
["bitfinex-derivatives","SOLF0:USTF0",1743029144063,0.04646706,136.83,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029145763,0.04646706,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743029147265,0.04646706,136.83,136.81,20.30227662]
["bitfinex-derivatives","SOLF0:USTF0",1743029147762,0.04646706,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743029148063,0.04646706,136.83,136.81,12.99397662]
["bitfinex-derivatives","SOLF0:USTF0",1743029148267,0.04646706,136.83,136.81,20.30217662]
["bitfinex-derivatives","SOLF0:USTF0",1743029149367,0.04646706,136.83,136.81,12.99397662]
["bitfinex-derivatives","SOLF0:USTF0",1743029150167,0.04646706,136.83,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029151170,7.3079,136.82,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029153271,20.25141449,136.82,136.81,0.05046213]
["bitfinex-derivatives","SOLF0:USTF0",1743029153668,12.94351449,136.82,136.73,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029153974,12.94351449,136.78,136.73,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029154165,7.3116,136.76,136.73,20.25601449]
["bitfinex-derivatives","SOLF0:USTF0",1743029154773,7.36577097,136.76,136.73,20.30403327]
["bitfinex-derivatives","SOLF0:USTF0",1743029155574,7.36577097,136.76,136.73,12.99153327]
["bitfinex-derivatives","SOLF0:USTF0",1743029155975,0.05417097,136.76,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743029156870,0.05417097,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743029157175,0.05417097,136.76,136.75,20.25521449]
["bitfinex-derivatives","SOLF0:USTF0",1743029158674,7.097e-05,136.76,136.75,20.25521449]
["bitfinex-derivatives","SOLF0:USTF0",1743029158976,7.097e-05,136.76,136.75,27.57521449]
["bitfinex-derivatives","SOLF0:USTF0",1743029159177,12.94351449,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743029159977,20.25071449,136.84,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743029160373,20.30009613,136.84,136.81,7.36058044]
["bitfinex-derivatives","SOLF0:USTF0",1743029161874,7.3075,136.83,136.81,0.05208044]
["bitfinex-derivatives","SOLF0:USTF0",1743029162081,12.94351449,136.82,136.81,0.05208044]
["bitfinex-derivatives","SOLF0:USTF0",1743029162583,39.24351449,136.82,136.74,39.24351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029162881,12.94351449,136.79,136.74,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029163073,39.24351449,136.79,136.74,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029163278,7.3109,136.77,136.74,20.25541449]
["bitfinex-derivatives","SOLF0:USTF0",1743029163874,7.36686321,136.77,136.74,20.30184357]
["bitfinex-derivatives","SOLF0:USTF0",1743029165086,7.36686321,136.77,136.74,7.35832908]
["bitfinex-derivatives","SOLF0:USTF0",1743029166182,7.36686321,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029166981,7.3113,136.76,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029167383,0.05596321,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029167783,7.36696321,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029167989,12.9994777,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029168284,20.3104777,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029168591,20.3104777,136.77,136.74,7.35852908]
["bitfinex-derivatives","SOLF0:USTF0",1743029168791,0.05596321,136.77,136.74,0.04642908]
["bitfinex-derivatives","SOLF0:USTF0",1743029168991,0.05596321,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743029188209,263.14,136.86,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743029188409,39.24351449,136.85,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029188606,26.3,136.85,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029188805,33.6066,136.85,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029189306,26.3,136.85,136.82,7.3075]
["bitfinex-derivatives","SOLF0:USTF0",1743029189508,0.05477302,136.83,136.81,12.99264881]
["bitfinex-derivatives","SOLF0:USTF0",1743029189903,0.05477302,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743029193510,46.52901449,136.87,136.84,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743029194514,46.57733275,136.87,136.84,7.35498006]
["bitfinex-derivatives","SOLF0:USTF0",1743029197710,46.57733275,136.87,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029198612,12.94351449,136.85,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029199216,20.24981449,136.85,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029202617,12.94351449,136.85,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029206219,46.57723275,136.87,136.84,7.35498006]
["bitfinex-derivatives","SOLF0:USTF0",1743029206922,26.32831826,136.87,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029207621,0.04831826,136.87,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029208022,7.35381826,136.87,136.84,7.35488006]
["bitfinex-derivatives","SOLF0:USTF0",1743029208224,7.35381826,136.87,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029208615,7.3059,136.86,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029210025,7.3063,136.85,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029216335,20.24981449,136.85,136.84,0.04828006]
["bitfinex-derivatives","SOLF0:USTF0",1743029216629,12.94351449,136.83,136.78,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029217225,7.3087,136.81,136.78,20.25341449]
["bitfinex-derivatives","SOLF0:USTF0",1743029217424,12.94351449,136.83,136.78,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029217729,0.05473975,136.81,136.78,12.99181124]
["bitfinex-derivatives","SOLF0:USTF0",1743029218128,0.05473975,136.81,136.78,20.30161124]
["bitfinex-derivatives","SOLF0:USTF0",1743029218328,0.05473975,136.81,136.78,12.99181124]
["bitfinex-derivatives","SOLF0:USTF0",1743029218831,0.05473975,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743029220330,26.28,136.89,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029220527,12.94351449,136.87,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029220924,12.94351449,136.87,136.81,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1743029221127,12.94351449,136.85,136.8,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029221530,0.05607235,136.84,136.81,0.04731945]
["bitfinex-derivatives","SOLF0:USTF0",1743029222332,7.36337235,136.84,136.81,0.04731945]
["bitfinex-derivatives","SOLF0:USTF0",1743029224529,0.05607235,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743029246050,7.3055,136.87,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743029247354,7.36005976,136.87,136.85,7.36153564]
["bitfinex-derivatives","SOLF0:USTF0",1743029248052,0.05455976,136.87,136.85,7.36153564]
["bitfinex-derivatives","SOLF0:USTF0",1743029253259,0.05455976,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743029254156,0.05455976,136.87,136.85,7.36143564]
["bitfinex-derivatives","SOLF0:USTF0",1743029257960,0.05455976,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743029259662,0.05455976,136.87,136.85,7.36153564]
["bitfinex-derivatives","SOLF0:USTF0",1743029260259,7.35985976,136.87,136.85,7.36153564]
["bitfinex-derivatives","SOLF0:USTF0",1743029260460,7.35985976,136.87,136.85,0.05533564]
["bitfinex-derivatives","SOLF0:USTF0",1743029260962,0.05455976,136.87,136.85,7.36153564]
["bitfinex-derivatives","SOLF0:USTF0",1743029263961,0.05455976,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743029264463,0.05455976,136.87,136.86,20.24931449]
["bitfinex-derivatives","SOLF0:USTF0",1743029264662,12.94351449,136.91,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743029265461,12.94351449,136.91,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743029265857,0.0552001,136.9,136.88,0.04691156]
["bitfinex-derivatives","SOLF0:USTF0",1743029266764,7.3590001,136.9,136.88,0.04691156]
["bitfinex-derivatives","SOLF0:USTF0",1743029268763,7.3590001,136.9,136.88,7.35151156]
["bitfinex-derivatives","SOLF0:USTF0",1743029270073,0.0552001,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743029277883,263.0,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029278181,39.18351449,136.96,136.91,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029278382,7.3016,136.94,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743029278777,7.3016,136.94,136.91,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029278979,7.34792616,136.94,136.92,0.05014181]
["bitfinex-derivatives","SOLF0:USTF0",1743029279284,0.04632616,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029279987,0.04632616,136.94,136.92,7.35244181]
["bitfinex-derivatives","SOLF0:USTF0",1743029281088,7.34792616,136.94,136.92,0.05014181]
["bitfinex-derivatives","SOLF0:USTF0",1743029282190,0.04632616,136.94,136.92,7.35274181]
["bitfinex-derivatives","SOLF0:USTF0",1743029284089,0.04632616,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029284688,0.04632616,136.94,136.92,7.35254181]
["bitfinex-derivatives","SOLF0:USTF0",1743029285591,0.04632616,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029285787,0.04632616,136.94,136.92,0.05014181]
["bitfinex-derivatives","SOLF0:USTF0",1743029286393,0.04632616,136.94,136.92,7.35234181]
["bitfinex-derivatives","SOLF0:USTF0",1743029288693,7.34792616,136.94,136.92,7.35234181]
["bitfinex-derivatives","SOLF0:USTF0",1743029289193,7.34792616,136.94,136.92,0.05014181]
["bitfinex-derivatives","SOLF0:USTF0",1743029289395,39.20984065,136.94,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029289594,12.94351449,136.92,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029289795,7.3042,136.89,136.86,20.24911449]
["bitfinex-derivatives","SOLF0:USTF0",1743029290095,12.94351449,136.92,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029290594,0.04882095,136.9,136.88,0.05183728]
["bitfinex-derivatives","SOLF0:USTF0",1743029290797,0.04882095,136.9,136.88,12.99535177]
["bitfinex-derivatives","SOLF0:USTF0",1743029291496,0.04882095,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743029291698,12.94351449,136.96,136.88,12.99535177]
["bitfinex-derivatives","SOLF0:USTF0",1743029291896,39.16351449,136.96,136.91,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029292197,7.3012,136.95,136.91,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029292897,0.04788501,136.94,136.92,0.05421225]
["bitfinex-derivatives","SOLF0:USTF0",1743029293296,0.04788501,136.94,136.92,7.35661225]
["bitfinex-derivatives","SOLF0:USTF0",1743029294398,0.04788501,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029299801,0.04788501,136.94,136.92,7.35651225]
["bitfinex-derivatives","SOLF0:USTF0",1743029303801,0.04788501,136.94,136.92,0.05421225]
["bitfinex-derivatives","SOLF0:USTF0",1743029303996,39.2113995,136.94,136.92,0.05421225]
["bitfinex-derivatives","SOLF0:USTF0",1743029304401,7.3021,136.93,136.92,0.05421225]
["bitfinex-derivatives","SOLF0:USTF0",1743029312506,7.3,136.93,136.85,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029312706,12.94351449,136.89,136.83,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029312912,26.22,136.88,136.83,20.25071449]
["bitfinex-derivatives","SOLF0:USTF0",1743029313109,12.94351449,136.86,136.81,40.52446802]
["bitfinex-derivatives","SOLF0:USTF0",1743029313313,26.22,136.85,136.81,40.52446802]
["bitfinex-derivatives","SOLF0:USTF0",1743029313818,0.04764512,136.84,136.82,12.99085077]
["bitfinex-derivatives","SOLF0:USTF0",1743029314316,0.04764512,136.84,136.82,20.29845077]
["bitfinex-derivatives","SOLF0:USTF0",1743029315211,0.04764512,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743029328825,26.22,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743029329027,12.94351449,136.9,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743029329222,262.88,136.92,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743029329428,26.22,136.91,136.87,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029329928,0.05570772,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743029330330,0.05570772,136.9,136.89,20.24771449]
["bitfinex-derivatives","SOLF0:USTF0",1743029336533,0.05570772,136.9,136.89,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029336734,0.05570772,136.9,136.88,7.35256073]
["bitfinex-derivatives","SOLF0:USTF0",1743029337243,0.05570772,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743029342243,0.05570772,136.9,136.88,7.35276073]
["bitfinex-derivatives","SOLF0:USTF0",1743029342638,0.05570772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029343047,26.25570772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029343234,7.3042,136.89,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029345747,20.24771449,136.89,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029351351,7.3042,136.89,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029351551,33.55970772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029352551,33.55970772,136.9,136.88,7.35286073]
["bitfinex-derivatives","SOLF0:USTF0",1743029352854,7.3042,136.89,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029354955,20.24771449,136.89,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029358860,33.55970772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029360154,7.35970772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029360357,33.55970772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029360863,0.05570772,136.9,136.88,7.35276073]
["bitfinex-derivatives","SOLF0:USTF0",1743029361662,7.35940772,136.9,136.88,0.04816073]
["bitfinex-derivatives","SOLF0:USTF0",1743029363063,7.35940772,136.9,136.88,7.35286073]
["bitfinex-derivatives","SOLF0:USTF0",1743029363358,0.05570772,136.9,136.88,7.35286073]
["bitfinex-derivatives","SOLF0:USTF0",1743029364464,0.05570772,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743029366766,0.05570772,136.9,136.89,20.24771449]
["bitfinex-derivatives","SOLF0:USTF0",1743029367366,26.2,136.94,136.92,7.3025]
["bitfinex-derivatives","SOLF0:USTF0",1743029367564,26.2,136.94,136.89,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029368464,0.05420419,136.93,136.9,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1743029368972,0.05420419,136.93,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743029369368,0.05420419,136.93,136.9,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1743029369564,0.05420419,136.93,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743029369868,0.05420419,136.93,136.9,0.0474364]
["bitfinex-derivatives","SOLF0:USTF0",1743029370464,0.05420419,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029371767,0.05420419,136.93,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743029372368,0.05420419,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029376669,4.19e-06,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029379382,7.2992,136.99,136.95,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743029379583,7.2992,136.99,136.95,20.24401449]
["bitfinex-derivatives","SOLF0:USTF0",1743029379779,7.2994,136.98,136.95,20.24401449]
["bitfinex-derivatives","SOLF0:USTF0",1743029380584,7.34000993,136.98,136.95,20.29387826]
["bitfinex-derivatives","SOLF0:USTF0",1743029381078,0.04060993,136.98,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743029381283,0.04060993,136.98,136.95,12.99337826]
["bitfinex-derivatives","SOLF0:USTF0",1743029381685,7.3005,136.97,136.95,12.99337826]
["bitfinex-derivatives","SOLF0:USTF0",1743029382889,7.3005,136.97,136.95,20.29427826]
["bitfinex-derivatives","SOLF0:USTF0",1743029384192,7.3005,136.96,136.95,12.99337826]
["bitfinex-derivatives","SOLF0:USTF0",1743029384493,0.04060993,136.98,136.95,12.99337826]
["bitfinex-derivatives","SOLF0:USTF0",1743029384694,7.3002,136.97,136.95,20.29407826]
["bitfinex-derivatives","SOLF0:USTF0",1743029385194,7.34030993,136.98,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743029386296,18.44029503,137.09,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743029386497,12.94351449,137.05,136.99,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029386791,12.94351449,137.05,136.99,20.24211449]
["bitfinex-derivatives","SOLF0:USTF0",1743029387189,12.94351449,137.03,136.97,39.12351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029387390,12.94351449,137.03,136.98,7.2989]
["bitfinex-derivatives","SOLF0:USTF0",1743029387586,12.94351449,137.03,136.99,0.0544728]
["bitfinex-derivatives","SOLF0:USTF0",1743029387988,39.12351449,137.03,136.99,0.0544728]
["bitfinex-derivatives","SOLF0:USTF0",1743029388797,39.12351449,137.03,136.99,12.99798729]
["bitfinex-derivatives","SOLF0:USTF0",1743029388997,26.18,137.03,136.99,12.99798729]
["bitfinex-derivatives","SOLF0:USTF0",1743029389702,39.12351449,137.05,137.0,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743029391101,39.12351449,137.05,137.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743029392195,12.94351449,137.05,136.99,12.99798729]
["bitfinex-derivatives","SOLF0:USTF0",1743029392796,12.94351449,137.05,137.01,7.2977]
["bitfinex-derivatives","SOLF0:USTF0",1743029394703,12.94351449,137.05,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743029394996,12.94351449,137.03,136.99,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029395300,12.94351449,137.03,137.02,0.04658618]
["bitfinex-derivatives","SOLF0:USTF0",1743029397403,12.94351449,137.03,137.02,7.34388618]
["bitfinex-derivatives","SOLF0:USTF0",1743029399902,12.94351449,137.05,137.02,0.04658618]
["bitfinex-derivatives","SOLF0:USTF0",1743029400809,12.94351449,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743029402304,12.94351449,137.07,137.02,0.04658618]
["bitfinex-derivatives","SOLF0:USTF0",1743029402804,12.94351449,137.07,137.05,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743029404009,12.94351449,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743029404709,12.94351449,137.07,137.05,7.34543364]
["bitfinex-derivatives","SOLF0:USTF0",1743029406808,12.94351449,137.07,137.05,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1743029409208,20.23821449,137.07,137.05,0.05003364]
["bitfinex-derivatives","SOLF0:USTF0",1743029409401,20.24351449,137.07,136.93,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743029409603,12.94351449,137.01,136.95,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029409803,26.16,137.01,136.97,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029410508,12.94351449,137.03,137.0,7.298]
["bitfinex-derivatives","SOLF0:USTF0",1743029410707,39.10351449,137.04,136.99,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029410903,39.10351449,137.04,137.01,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1743029411107,0.05003364,137.03,137.01,7.2975]
["bitfinex-derivatives","SOLF0:USTF0",1743029411308,0.05003364,137.03,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029411998,0.05003364,137.03,137.0,7.34552498]
["bitfinex-derivatives","SOLF0:USTF0",1743029412509,7.34683364,137.03,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029414502,7.34683364,137.03,137.0,7.34542498]
["bitfinex-derivatives","SOLF0:USTF0",1743029415611,12.94351449,137.02,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029416411,20.24101449,137.02,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029416705,12.94351449,137.02,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029418209,20.24091449,137.02,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029418409,7.2974,137.02,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029419507,33.4578,137.01,137.0,0.04722498]
["bitfinex-derivatives","SOLF0:USTF0",1743029419712,26.16,137.01,136.95,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029419913,12.94351449,137.0,136.95,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029420307,7.2992,136.99,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743029420506,12.94351449,137.0,136.95,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029420710,7.2995,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029421206,12.94351449,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029421410,7.2999,136.97,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029421809,26.16,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029422617,33.4596,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029423817,7.2999,136.97,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029424516,33.4597,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029424911,26.16,136.98,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029425716,7.2999,136.97,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029439123,20.24341449,136.97,136.96,0.05168042]
["bitfinex-derivatives","SOLF0:USTF0",1743029439428,20.24341449,136.97,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743029439429,7.3015,136.95,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743029439629,46.40501449,136.95,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743029440329,7.302,136.94,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743029440530,12.94351449,136.94,136.92,0.04781722]
["bitfinex-derivatives","SOLF0:USTF0",1743029440730,12.94351449,136.94,136.89,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029440923,7.3021,136.93,136.92,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1743029441123,0.05287862,136.94,136.92,0.04655692]
["bitfinex-derivatives","SOLF0:USTF0",1743029441324,12.94351449,136.93,136.8,424.6617778]
["bitfinex-derivatives","SOLF0:USTF0",1743029441529,26.16,136.92,136.89,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743029441830,26.16,136.92,136.88,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029442224,33.4629,136.92,136.88,20.24801449]
["bitfinex-derivatives","SOLF0:USTF0",1743029442424,26.16,136.92,136.88,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029442626,0.05043498,136.91,136.89,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1743029442833,0.05043498,136.91,136.89,7.35950721]
["bitfinex-derivatives","SOLF0:USTF0",1743029444127,0.05043498,136.91,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743029444527,0.05043498,136.91,136.89,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1743029444932,0.05043498,136.91,136.89,7.35960721]
["bitfinex-derivatives","SOLF0:USTF0",1743029445635,0.05043498,136.91,136.89,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1743029446738,7.35383498,136.91,136.89,0.05560721]
["bitfinex-derivatives","SOLF0:USTF0",1743029452850,12.94351449,136.9,136.84,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029453046,26.18,136.89,136.84,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029453949,26.18,136.89,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743029454146,0.05278701,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743029455845,7.35748701,136.88,136.86,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1743029456047,7.35748701,136.88,136.85,7.3553174]
["bitfinex-derivatives","SOLF0:USTF0",1743029456342,7.35748701,136.88,136.85,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1743029456553,7.35748701,136.88,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743029457051,7.3053,136.87,136.85,0.0492174]
["bitfinex-derivatives","SOLF0:USTF0",1743029457250,12.9963015,136.88,136.85,7.3553174]
["bitfinex-derivatives","SOLF0:USTF0",1743029457647,20.3013015,136.88,136.85,7.3553174]
["bitfinex-derivatives","SOLF0:USTF0",1743029458250,20.3013015,136.88,136.86,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743029460348,12.9963015,136.88,136.86,7.3057]
["bitfinex-derivatives","SOLF0:USTF0",1743029460854,0.05278701,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743029463449,262.9,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029463651,289.08,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029463853,26.18,136.95,136.91,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029464053,33.4803,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743029464255,46.42381449,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743029464551,46.42381449,136.97,136.94,7.35398868]
["bitfinex-derivatives","SOLF0:USTF0",1743029464756,46.47171937,136.97,136.94,7.35398868]
["bitfinex-derivatives","SOLF0:USTF0",1743029465156,46.47171937,136.97,136.94,0.05278868]
["bitfinex-derivatives","SOLF0:USTF0",1743029465456,20.24451449,136.95,136.89,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029465656,26.18,136.94,136.91,7.3028]
["bitfinex-derivatives","SOLF0:USTF0",1743029466654,26.22907434,136.94,136.91,7.35669148]
["bitfinex-derivatives","SOLF0:USTF0",1743029467650,33.53077434,136.94,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029467850,26.22907434,136.94,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029468055,12.94351449,136.93,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029468256,20.24591449,136.93,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029469060,12.94351449,136.93,136.91,7.35699148]
["bitfinex-derivatives","SOLF0:USTF0",1743029469557,12.94351449,136.93,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029469858,12.94351449,136.93,136.91,7.35679148]
["bitfinex-derivatives","SOLF0:USTF0",1743029470358,20.24561449,136.93,136.91,0.05389148]
["bitfinex-derivatives","SOLF0:USTF0",1743029471858,20.24561449,136.93,136.91,7.35699148]
["bitfinex-derivatives","SOLF0:USTF0",1743029472559,33.53087434,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029473254,26.22907434,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743029473460,0.04907434,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029477261,0.04907434,136.94,136.92,7.3024]
["bitfinex-derivatives","SOLF0:USTF0",1743029477959,0.04907434,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743029479364,0.04907434,136.94,136.93,20.24561449]
["bitfinex-derivatives","SOLF0:USTF0",1743029481761,283.18261449,136.99,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743029482160,20.24261449,136.99,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743029482764,20.24261449,136.99,136.96,7.3002]
["bitfinex-derivatives","SOLF0:USTF0",1743029482964,7.2994,136.98,136.97,0.05530863]
["bitfinex-derivatives","SOLF0:USTF0",1743029483165,7.2994,136.98,136.93,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029483468,7.2994,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029483659,7.2999,136.97,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029484459,7.2997,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029484659,39.15703916,136.99,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029485461,7.2997,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029486266,7.2997,136.98,136.96,7.35476778]
["bitfinex-derivatives","SOLF0:USTF0",1743029486569,7.2997,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029487067,7.2997,136.98,136.96,7.35456778]
["bitfinex-derivatives","SOLF0:USTF0",1743029489470,7.2997,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029490067,46.45613916,136.99,136.96,7.35456778]
["bitfinex-derivatives","SOLF0:USTF0",1743029490665,39.15703916,136.99,136.96,7.35456778]
["bitfinex-derivatives","SOLF0:USTF0",1743029491271,46.45613916,136.99,136.96,7.35456778]
["bitfinex-derivatives","SOLF0:USTF0",1743029492274,39.15703916,136.99,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029492975,39.15703916,136.99,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743029494569,39.15703916,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029495068,0.05352467,136.99,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029495969,0.05352467,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029500775,0.05352467,136.99,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743029502570,0.05352467,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029505079,0.05352467,136.99,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029505275,12.94351449,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029505476,20.24301449,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029505978,20.24321449,136.98,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029506179,20.24321449,136.98,136.96,7.35486778]
["bitfinex-derivatives","SOLF0:USTF0",1743029506576,12.94351449,136.98,136.96,7.35486778]
["bitfinex-derivatives","SOLF0:USTF0",1743029507279,0.05352467,136.99,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743029507579,0.05352467,136.99,136.96,0.05436778]
["bitfinex-derivatives","SOLF0:USTF0",1743029507878,0.05352467,136.99,136.97,7.2995]
["bitfinex-derivatives","SOLF0:USTF0",1743029508377,0.05352467,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029516887,2.467e-05,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029523393,2.467e-05,136.99,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743029523902,7.29922467,136.99,136.97,7.2999]
["bitfinex-derivatives","SOLF0:USTF0",1743029524085,2.467e-05,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029525293,2.467e-05,136.99,136.98,20.24291449]
["bitfinex-derivatives","SOLF0:USTF0",1743029526085,2.467e-05,136.99,136.98,46.38291449]
["bitfinex-derivatives","SOLF0:USTF0",1743029529292,26.14,137.05,137.04,7.2962]
["bitfinex-derivatives","SOLF0:USTF0",1743029529602,1.27044393,137.09,137.05,7.2954]
["bitfinex-derivatives","SOLF0:USTF0",1743029529792,12.94351449,137.08,137.03,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029530294,0.05413956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029530895,0.05413956,137.07,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743029533700,0.05413956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029533997,7.34873956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029534198,0.05413956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029534696,0.05413956,137.07,137.04,7.34636161]
["bitfinex-derivatives","SOLF0:USTF0",1743029535999,0.05413956,137.07,137.05,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743029536192,0.05413956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029536501,0.05413956,137.07,137.04,7.34616161]
["bitfinex-derivatives","SOLF0:USTF0",1743029536701,0.05413956,137.07,137.04,0.05046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029537101,7.34883956,137.07,137.04,7.34646161]
["bitfinex-derivatives","SOLF0:USTF0",1743029537400,12.94351449,137.12,137.04,26.17046161]
["bitfinex-derivatives","SOLF0:USTF0",1743029537596,20.23691449,137.1,137.05,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029537802,12.94351449,137.1,137.04,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743029538502,0.05269192,137.08,137.06,0.05092069]
["bitfinex-derivatives","SOLF0:USTF0",1743029539205,0.05269192,137.08,137.06,7.34572069]
["bitfinex-derivatives","SOLF0:USTF0",1743029541110,0.05269192,137.08,137.07,7.2946]
["bitfinex-derivatives","SOLF0:USTF0",1743029541607,39.06351449,137.13,137.07,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029541811,46.35501449,137.13,137.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743029542006,12.94351449,137.11,137.05,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029542408,20.23621449,137.11,137.06,7.2951]
["bitfinex-derivatives","SOLF0:USTF0",1743029542609,0.04167435,137.1,137.07,0.05079132]
["bitfinex-derivatives","SOLF0:USTF0",1743029543621,0.04167435,137.1,137.07,7.34539132]
["bitfinex-derivatives","SOLF0:USTF0",1743029543809,0.04167435,137.1,137.07,0.05079132]
["bitfinex-derivatives","SOLF0:USTF0",1743029544009,0.04167435,137.1,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743029548210,0.04167435,137.1,137.08,7.2938]
["bitfinex-derivatives","SOLF0:USTF0",1743029553317,7.2936,137.09,137.07,0.05079132]
["bitfinex-derivatives","SOLF0:USTF0",1743029553515,12.94351449,137.09,137.07,0.05079132]
["bitfinex-derivatives","SOLF0:USTF0",1743029553714,12.94351449,137.09,137.03,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029553914,7.2953,137.06,137.03,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029554110,12.94351449,137.07,137.03,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029554111,39.06351449,137.07,137.03,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029554915,7.2958,137.05,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029560717,20.23931449,137.05,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029571024,12.94351449,137.05,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029571818,20.23921449,137.05,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029572127,7.2957,137.05,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029574332,7.35150437,137.06,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029574630,0.05600437,137.06,137.04,0.05595492]
["bitfinex-derivatives","SOLF0:USTF0",1743029575023,0.05600437,137.06,137.05,20.23921449]
["bitfinex-derivatives","SOLF0:USTF0",1743029575429,262.58,137.11,137.05,20.23921449]
["bitfinex-derivatives","SOLF0:USTF0",1743029575630,295.9927,137.11,137.08,7.2937]
["bitfinex-derivatives","SOLF0:USTF0",1743029576730,296.0291613,137.11,137.08,7.34161266]
["bitfinex-derivatives","SOLF0:USTF0",1743029577836,288.7364613,137.11,137.08,7.34161266]
["bitfinex-derivatives","SOLF0:USTF0",1743029578135,288.7364613,137.11,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743029578534,26.1564613,137.11,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743029579135,0.0364613,137.11,137.09,7.2931]
["bitfinex-derivatives","SOLF0:USTF0",1743029579324,0.0364613,137.11,137.1,7.293]
["bitfinex-derivatives","SOLF0:USTF0",1743029579522,0.0364613,137.11,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029579927,20.23661449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029581128,7.2936,137.09,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029583040,46.35681449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029584238,39.06351449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029584635,26.12,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029584837,26.12,137.1,137.08,7.34171266]
["bitfinex-derivatives","SOLF0:USTF0",1743029585037,26.12,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029586043,0.0364613,137.11,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029586244,0.0364613,137.11,137.09,7.2936]
["bitfinex-derivatives","SOLF0:USTF0",1743029586839,7.3290613,137.11,137.08,7.34171266]
["bitfinex-derivatives","SOLF0:USTF0",1743029587038,0.0364613,137.11,137.08,7.34171266]
["bitfinex-derivatives","SOLF0:USTF0",1743029587637,0.0364613,137.11,137.09,7.2935]
["bitfinex-derivatives","SOLF0:USTF0",1743029587841,0.0364613,137.11,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029588441,7.3289613,137.11,137.08,7.34171266]
["bitfinex-derivatives","SOLF0:USTF0",1743029589541,12.94351449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029589938,39.06351449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029590141,7.2936,137.09,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029591142,46.35671449,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029593542,33.4132,137.1,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029597043,7.2936,137.09,137.08,0.04791266]
["bitfinex-derivatives","SOLF0:USTF0",1743029597545,7.2956,137.06,137.01,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029597745,12.94351449,137.05,136.99,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029598049,20.24051449,137.03,136.98,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029598246,39.04351449,137.03,136.98,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029598437,26.1,137.03,137.0,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029598638,0.04608843,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743029599649,0.04608843,137.02,136.99,12.9993631]
["bitfinex-derivatives","SOLF0:USTF0",1743029600349,7.34368843,137.02,136.99,20.2981631]
["bitfinex-derivatives","SOLF0:USTF0",1743029601345,0.04608843,137.02,136.99,20.2981631]
["bitfinex-derivatives","SOLF0:USTF0",1743029602546,0.04608843,137.02,137.0,7.2982]
["bitfinex-derivatives","SOLF0:USTF0",1743029603253,0.04608843,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743029604951,0.04608843,137.02,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743029606753,7.34348843,137.02,136.99,20.2980631]
["bitfinex-derivatives","SOLF0:USTF0",1743029607051,0.04608843,137.02,136.99,0.05584861]
["bitfinex-derivatives","SOLF0:USTF0",1743029607551,7.2979,137.01,136.99,0.05584861]
["bitfinex-derivatives","SOLF0:USTF0",1743029608350,7.34358843,137.02,136.99,7.35474861]
["bitfinex-derivatives","SOLF0:USTF0",1743029608548,33.46358843,137.02,136.99,7.35474861]
["bitfinex-derivatives","SOLF0:USTF0",1743029609654,7.2979,137.01,136.99,0.05584861]
["bitfinex-derivatives","SOLF0:USTF0",1743029611654,7.2979,137.01,136.99,7.35464861]
["bitfinex-derivatives","SOLF0:USTF0",1743029612356,33.46358843,137.02,136.99,7.35464861]
["bitfinex-derivatives","SOLF0:USTF0",1743029612956,26.16608843,137.02,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743029613254,26.16608843,137.02,136.99,12.9993631]
["bitfinex-derivatives","SOLF0:USTF0",1743029614456,0.04608843,137.02,136.99,12.9993631]
["bitfinex-derivatives","SOLF0:USTF0",1743029614854,0.04608843,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743029620263,0.04608843,137.02,137.01,20.24131449]
["bitfinex-derivatives","SOLF0:USTF0",1743029620562,26.12,137.06,137.01,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029620769,7.297,137.03,137.01,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029620968,12.94351449,137.05,136.99,20.24211449]
["bitfinex-derivatives","SOLF0:USTF0",1743029621466,7.2973,137.02,136.99,20.24211449]
["bitfinex-derivatives","SOLF0:USTF0",1743029621669,7.2973,137.02,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029628273,39.10180001,137.03,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029628474,39.10180001,137.03,137.01,7.3495155]
["bitfinex-derivatives","SOLF0:USTF0",1743029628677,39.10180001,137.03,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029629178,46.39890001,137.03,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029629376,39.10180001,137.03,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029629975,7.2973,137.02,137.01,0.0518155]
["bitfinex-derivatives","SOLF0:USTF0",1743029632074,7.299,136.99,136.95,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029632277,39.06351449,137.0,136.94,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029632579,33.4192,136.99,136.96,7.3004]
["bitfinex-derivatives","SOLF0:USTF0",1743029633280,26.1742287,136.99,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743029633474,26.1742287,136.99,136.96,12.9932917]
["bitfinex-derivatives","SOLF0:USTF0",1743029634180,26.1742287,136.99,136.98,7.2994]
["bitfinex-derivatives","SOLF0:USTF0",1743029647587,26.1742287,136.99,136.97,7.2997]
["bitfinex-derivatives","SOLF0:USTF0",1743029647789,26.1742287,136.99,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029647983,12.94351449,136.98,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029648183,7.2999,136.97,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029649690,20.24321449,136.98,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029652594,12.94351449,136.98,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029652795,12.94351449,136.98,136.96,7.34997721]
["bitfinex-derivatives","SOLF0:USTF0",1743029654094,20.24291449,136.98,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029654894,46.36291449,136.98,136.96,0.04977721]
["bitfinex-derivatives","SOLF0:USTF0",1743029655892,262.76,136.97,136.83,161.80131558]
["bitfinex-derivatives","SOLF0:USTF0",1743029656094,12.94351449,136.93,136.84,107.13668683]
["bitfinex-derivatives","SOLF0:USTF0",1743029656297,39.06351449,136.93,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029657095,0.0540109,136.91,136.88,0.05402802]
["bitfinex-derivatives","SOLF0:USTF0",1743029657697,7.3574109,136.91,136.88,0.05402802]
["bitfinex-derivatives","SOLF0:USTF0",1743029658298,7.3041,136.9,136.88,0.05402802]
["bitfinex-derivatives","SOLF0:USTF0",1743029658896,7.3037,136.9,136.88,0.05402802]
["bitfinex-derivatives","SOLF0:USTF0",1743029660397,7.3042,136.89,136.88,0.05402802]
["bitfinex-derivatives","SOLF0:USTF0",1743029666602,39.06351449,136.89,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029666804,12.94351449,136.87,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029667303,12.94351449,136.87,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029667503,12.94351449,136.87,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029667698,7.35903596,136.86,136.84,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1743029668502,0.05303596,136.86,136.84,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1743029668896,0.05303596,136.86,136.84,7.36097979]
["bitfinex-derivatives","SOLF0:USTF0",1743029669404,0.05303596,136.86,136.84,0.05417979]
["bitfinex-derivatives","SOLF0:USTF0",1743029670205,0.05303596,136.86,136.84,7.36077979]
["bitfinex-derivatives","SOLF0:USTF0",1743029670805,264.15179037,136.94,136.84,12.99769428]
["bitfinex-derivatives","SOLF0:USTF0",1743029671102,12.94351449,136.9,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029671304,39.06351449,136.9,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029672008,0.05217894,136.89,136.87,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1743029672403,0.05217894,136.89,136.87,7.3571644]
["bitfinex-derivatives","SOLF0:USTF0",1743029673907,0.05217894,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743029674708,0.05217894,136.89,136.87,7.3571644]
["bitfinex-derivatives","SOLF0:USTF0",1743029675104,7.35647894,136.89,136.87,7.3571644]
["bitfinex-derivatives","SOLF0:USTF0",1743029675305,7.35647894,136.89,136.87,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1743029677003,0.05217894,136.89,136.87,7.3573644]
["bitfinex-derivatives","SOLF0:USTF0",1743029681418,33.47637894,136.89,136.87,7.3573644]
["bitfinex-derivatives","SOLF0:USTF0",1743029681604,33.47637894,136.89,136.87,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1743029682004,20.24821449,136.88,136.87,0.0521644]
["bitfinex-derivatives","SOLF0:USTF0",1743029683816,7.3063,136.85,136.8,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029684004,20.24981449,136.85,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743029684709,20.24981449,136.85,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743029684910,20.30197548,136.85,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743029685615,7.3069,136.84,136.82,7.35408222]
["bitfinex-derivatives","SOLF0:USTF0",1743029686211,7.3069,136.84,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029686519,7.3074,136.83,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029687414,12.99567548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029687719,12.99567548,136.85,136.83,7.307]
["bitfinex-derivatives","SOLF0:USTF0",1743029688616,12.99567548,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029693114,12.99567548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029693320,20.30207548,136.85,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743029693520,12.99567548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029693920,20.30227548,136.85,136.82,7.35398222]
["bitfinex-derivatives","SOLF0:USTF0",1743029694125,12.99567548,136.85,136.82,7.35398222]
["bitfinex-derivatives","SOLF0:USTF0",1743029694718,7.307,136.84,136.82,7.35398222]
["bitfinex-derivatives","SOLF0:USTF0",1743029694915,12.99567548,136.85,136.82,7.35398222]
["bitfinex-derivatives","SOLF0:USTF0",1743029695718,20.30227548,136.85,136.82,7.35398222]
["bitfinex-derivatives","SOLF0:USTF0",1743029696224,20.30227548,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743029698027,12.99567548,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029698930,12.99567548,136.85,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029699930,12.99567548,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029700429,20.30207548,136.85,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029700827,20.30207548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029701130,20.30207548,136.85,136.82,7.35378222]
["bitfinex-derivatives","SOLF0:USTF0",1743029701332,20.30207548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029701730,12.99567548,136.85,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029702130,12.94351449,136.83,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029702331,46.37091449,136.83,136.82,0.04638222]
["bitfinex-derivatives","SOLF0:USTF0",1743029704338,7.3084,136.82,136.76,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029704540,12.94351449,136.81,136.76,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029704739,26.12,136.8,136.76,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029705534,0.05625343,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029705935,12.99976792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029706236,20.30956792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029706636,12.99976792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029707436,12.99976792,136.79,136.77,7.36200319]
["bitfinex-derivatives","SOLF0:USTF0",1743029707636,12.99976792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029707842,12.99976792,136.79,136.77,7.36200319]
["bitfinex-derivatives","SOLF0:USTF0",1743029708740,20.30956792,136.79,136.77,7.36200319]
["bitfinex-derivatives","SOLF0:USTF0",1743029708938,20.30956792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029709344,12.99976792,136.79,136.77,7.36210319]
["bitfinex-derivatives","SOLF0:USTF0",1743029710637,20.30936792,136.79,136.77,7.36210319]
["bitfinex-derivatives","SOLF0:USTF0",1743029710839,12.99976792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029711241,7.3101,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029713746,20.30956792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029714142,12.99976792,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029714440,0.05625343,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029714647,12.94351449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029714845,39.08351449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029715144,12.94351449,136.78,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029716649,26.17625343,136.79,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029717648,0.05625343,136.79,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029717845,26.17625343,136.79,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029718048,26.17625343,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029718646,26.17625343,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029722748,0.05625343,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029722954,26.17625343,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029725253,0.05625343,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029736856,5.343e-05,136.79,136.78,20.25361449]
["bitfinex-derivatives","SOLF0:USTF0",1743029739451,5.343e-05,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029740151,5.343e-05,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029740659,5.343e-05,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029741358,5.343e-05,136.79,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029741859,12.94351449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029743362,12.94351449,136.78,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029744466,12.94351449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029746167,12.94351449,136.78,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029746763,12.94351449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029747764,12.94351449,136.78,136.77,7.36220319]
["bitfinex-derivatives","SOLF0:USTF0",1743029748672,20.25361449,136.78,136.77,0.05160319]
["bitfinex-derivatives","SOLF0:USTF0",1743029763381,7.3121,136.75,136.71,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029763573,12.94351449,136.74,136.67,40.50834341]
["bitfinex-derivatives","SOLF0:USTF0",1743029763781,12.94351449,136.74,136.69,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029763983,7.3132,136.73,136.69,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029764586,0.05257252,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743029766878,0.05257252,136.72,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029767078,12.99608701,136.72,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029767582,20.25731449,136.71,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029768077,12.94351449,136.71,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029768877,12.99608701,136.72,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029769083,0.05257252,136.72,136.7,0.04607605]
["bitfinex-derivatives","SOLF0:USTF0",1743029769582,0.05257252,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743029774089,8.39795878,136.83,136.71,46.38351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029774389,12.94351449,136.83,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029774586,12.94351449,136.83,136.77,39.06351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029775194,23.07604151,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743029775385,23.07604151,136.84,136.79,0.04949032]
["bitfinex-derivatives","SOLF0:USTF0",1743029775588,23.12834434,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743029777386,12.99581732,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743029779589,39.11581732,136.84,136.82,0.04674424]
["bitfinex-derivatives","SOLF0:USTF0",1743029779791,39.11581732,136.84,136.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743029780090,12.94351449,136.81,136.78,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743029780591,12.94351449,136.81,136.76,26.12]
["bitfinex-derivatives","SOLF0:USTF0",1743029780791,12.94351449,136.81,136.78,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743029780991,0.04896128,136.8,136.78,7.3096]
["bitfinex-derivatives","SOLF0:USTF0",1743029784797,0.04896128,136.8,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743029784987,0.04896128,136.8,136.79,20.25301449]
["bitfinex-derivatives","SOLF0:USTF0",1743029787292,7.307,136.84,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743029787796,20.25101449,136.83,136.79,39.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029788197,20.25101449,136.83,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743029788495,0.0472205,136.82,136.8,7.36137891]
["bitfinex-derivatives","SOLF0:USTF0",1743029789092,7.3551205,136.82,136.8,7.36137891]
["bitfinex-derivatives","SOLF0:USTF0",1743029789391,7.3551205,136.82,136.8,0.05267891]
["bitfinex-derivatives","SOLF0:USTF0",1743029789797,7.3085,136.81,136.8,0.05267891]
["bitfinex-derivatives","SOLF0:USTF0",1743029790394,20.25201449,136.81,136.8,0.05267891]
["bitfinex-derivatives","SOLF0:USTF0",1743029790597,7.3099,136.79,136.75,39.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029790796,12.94351449,136.81,136.75,39.04351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029790998,20.25331449,136.79,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743029791500,20.25331449,136.79,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029791703,20.30398129,136.79,136.76,0.05600061]
["bitfinex-derivatives","SOLF0:USTF0",1743029792603,7.3103,136.78,136.76,7.36710061]
["bitfinex-derivatives","SOLF0:USTF0",1743029792803,12.99418129,136.79,136.76,7.36710061]
["bitfinex-derivatives","SOLF0:USTF0",1743029793199,20.30398129,136.79,136.76,7.36710061]
["bitfinex-derivatives","SOLF0:USTF0",1743029794309,20.30398129,136.79,136.77,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743029794708,12.99418129,136.79,136.77,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743029795107,0.0506668,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743029800517,276.06351449,136.88,136.78,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743029800716,276.06351449,136.88,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029800913,7.306,136.86,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029801510,7.3056,136.87,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743029801711,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029802514,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029805222,0.04765311,136.85,136.83,7.35870356]
["bitfinex-derivatives","SOLF0:USTF0",1743029806218,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029807323,0.04765311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029808721,7.35405311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029808922,7.35405311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029809115,12.94351449,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029809427,20.25041449,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029818226,7.3069,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029818533,33.45415311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029818738,26.14765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029819031,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029819220,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029819621,0.04765311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029820126,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029820323,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029822628,0.04765311,136.85,136.83,7.35880356]
["bitfinex-derivatives","SOLF0:USTF0",1743029823534,7.35395311,136.85,136.83,7.35880356]
["bitfinex-derivatives","SOLF0:USTF0",1743029823930,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029824133,7.35425311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029824730,7.35425311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029825433,7.3069,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029825828,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029826631,0.04765311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029828035,7.35425311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029828237,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029828732,7.35425311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029828934,0.04765311,136.85,136.83,7.35850356]
["bitfinex-derivatives","SOLF0:USTF0",1743029829936,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029833540,0.04765311,136.85,136.84,20.25041449]
["bitfinex-derivatives","SOLF0:USTF0",1743029836436,0.04765311,136.85,136.83,7.35870356]
["bitfinex-derivatives","SOLF0:USTF0",1743029836642,7.35425311,136.85,136.83,7.35870356]
["bitfinex-derivatives","SOLF0:USTF0",1743029837044,7.35425311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029837045,0.04765311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029838241,7.3069,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029840645,7.35425311,136.85,136.83,7.35890356]
["bitfinex-derivatives","SOLF0:USTF0",1743029845049,7.35425311,136.85,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029846148,7.35425311,136.85,136.83,7.35890356]
["bitfinex-derivatives","SOLF0:USTF0",1743029848653,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029850447,0.04765311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029851852,7.35405311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029852453,0.04765311,136.85,136.83,7.35860356]
["bitfinex-derivatives","SOLF0:USTF0",1743029855054,0.04765311,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743029860357,0.04765311,136.85,136.83,7.35870356]
["bitfinex-derivatives","SOLF0:USTF0",1743029860658,7.35405311,136.85,136.83,7.35870356]
["bitfinex-derivatives","SOLF0:USTF0",1743029862157,7.3069,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029862356,20.25041449,136.84,136.83,0.05150356]
["bitfinex-derivatives","SOLF0:USTF0",1743029862556,7.3078,136.83,136.8,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743029863857,7.35729238,136.83,136.8,7.36244244]
["bitfinex-derivatives","SOLF0:USTF0",1743029865661,7.3082,136.82,136.8,7.36244244]
["bitfinex-derivatives","SOLF0:USTF0",1743029866058,0.04949238,136.83,136.8,7.36244244]
["bitfinex-derivatives","SOLF0:USTF0",1743029866256,0.04949238,136.83,136.8,12.99735693]
["bitfinex-derivatives","SOLF0:USTF0",1743029867261,0.04949238,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743029868663,0.04949238,136.83,136.82,20.25141449]
["bitfinex-derivatives","SOLF0:USTF0",1743029872665,8.41347123,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743029872867,8.41347123,136.89,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029873156,302.04351449,136.91,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029873357,7.3039,136.9,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743029873554,7.3039,136.9,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029873758,33.3839,136.9,136.84,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029874068,3.569e-05,136.89,136.87,0.05465517]
["bitfinex-derivatives","SOLF0:USTF0",1743029874366,3.569e-05,136.89,136.88,20.24821449]
["bitfinex-derivatives","SOLF0:USTF0",1743029882169,3.569e-05,136.89,136.88,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029882365,3.569e-05,136.89,136.87,0.05465517]
["bitfinex-derivatives","SOLF0:USTF0",1743029884976,39.00355018,136.89,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029885168,12.94351449,136.87,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029886075,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029886774,0.04680895,136.86,136.83,7.3545066]
["bitfinex-derivatives","SOLF0:USTF0",1743029888871,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029889075,7.35260895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029890477,7.3064,136.85,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029890776,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029892877,0.04680895,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743029894170,0.04680895,136.86,136.83,7.3546066]
["bitfinex-derivatives","SOLF0:USTF0",1743029895372,0.04680895,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743029897276,0.04680895,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743029911587,0.04680895,136.86,136.83,26.1074066]
["bitfinex-derivatives","SOLF0:USTF0",1743029911798,7.35290895,136.86,136.83,26.1074066]
["bitfinex-derivatives","SOLF0:USTF0",1743029911996,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029912392,7.35290895,136.86,136.83,7.3546066]
["bitfinex-derivatives","SOLF0:USTF0",1743029914306,7.35290895,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743029915296,7.35290895,136.86,136.83,7.3545066]
["bitfinex-derivatives","SOLF0:USTF0",1743029917199,7.35290895,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743029920498,7.3065,136.85,136.83,7.3547066]
["bitfinex-derivatives","SOLF0:USTF0",1743029921503,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029922205,7.35300895,136.86,136.83,7.3546066]
["bitfinex-derivatives","SOLF0:USTF0",1743029927208,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029927409,0.04680895,136.86,136.84,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029928412,0.04680895,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743029947325,0.04680895,136.86,136.84,20.25011449]
["bitfinex-derivatives","SOLF0:USTF0",1743029947525,7.35290895,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743029948427,0.04680895,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743029948726,0.04680895,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743029949626,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029950329,7.35280895,136.86,136.83,7.3545066]
["bitfinex-derivatives","SOLF0:USTF0",1743029950727,0.04680895,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743029950919,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029951326,0.04680895,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743029955635,0.04680895,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743029956036,0.04680895,136.86,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029956224,12.94351449,136.85,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029956734,7.3069,136.84,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029959736,20.25011449,136.85,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029960336,7.3069,136.84,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029961833,12.94351449,136.85,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029962238,33.3669,136.84,136.83,0.0474066]
["bitfinex-derivatives","SOLF0:USTF0",1743029963238,7.3088,136.81,136.78,20.25331449]
["bitfinex-derivatives","SOLF0:USTF0",1743029964340,7.36200724,136.81,136.78,20.30403707]
["bitfinex-derivatives","SOLF0:USTF0",1743029966439,0.05320724,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743029966642,0.05320724,136.81,136.78,12.99423707]
["bitfinex-derivatives","SOLF0:USTF0",1743029967035,0.05320724,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743029968934,0.05320724,136.81,136.79,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743029970039,7.36170724,136.81,136.79,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743029970644,12.99672173,136.81,136.78,0.05072258]
["bitfinex-derivatives","SOLF0:USTF0",1743029971656,7.309,136.8,136.78,0.05072258]
["bitfinex-derivatives","SOLF0:USTF0",1743029973041,7.309,136.8,136.78,7.36072258]
["bitfinex-derivatives","SOLF0:USTF0",1743029982554,7.309,136.8,136.78,0.05072258]
["bitfinex-derivatives","SOLF0:USTF0",1743029983051,46.36542173,136.81,136.78,7.36052258]
["bitfinex-derivatives","SOLF0:USTF0",1743029983254,39.05672173,136.81,136.78,7.36052258]
["bitfinex-derivatives","SOLF0:USTF0",1743029984654,46.36562173,136.81,136.78,7.36052258]
["bitfinex-derivatives","SOLF0:USTF0",1743029986656,7.3091,136.8,136.78,7.36052258]
["bitfinex-derivatives","SOLF0:USTF0",1743029990264,0.05320724,136.81,136.78,12.99423707]
["bitfinex-derivatives","SOLF0:USTF0",1743029990463,0.05320724,136.81,136.8,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029990852,0.05320724,136.81,136.8,20.25251449]
["bitfinex-derivatives","SOLF0:USTF0",1743029995863,7.24e-06,136.81,136.8,46.29251449]
["bitfinex-derivatives","SOLF0:USTF0",1743029996062,12.94351449,136.88,136.87,7.3052]
["bitfinex-derivatives","SOLF0:USTF0",1743029996363,12.94351449,136.88,136.83,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743029996961,7.3055,136.87,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743029997158,12.94351449,136.86,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743029997567,38.98351449,136.86,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743029998766,7.3063,136.85,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030000672,46.28951449,136.86,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030000967,0.05096122,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743030001364,0.05096122,136.87,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030001565,7.3059,136.86,136.84,7.36094968]
["bitfinex-derivatives","SOLF0:USTF0",1743030001872,7.3059,136.86,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030002077,7.3063,136.85,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030005373,38.98351449,136.86,136.84,0.05434968]
["bitfinex-derivatives","SOLF0:USTF0",1743030005575,38.98351449,136.86,136.84,7.36094968]
["bitfinex-derivatives","SOLF0:USTF0",1743030006780,38.98351449,136.86,136.74,13.92134498]
["bitfinex-derivatives","SOLF0:USTF0",1743030006975,12.94351449,136.82,136.75,38.98351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030007478,20.25171449,136.82,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030008078,7.35975132,136.81,136.78,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1743030009283,7.3091,136.8,136.78,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1743030009479,12.94351449,136.8,136.78,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1743030009681,38.98351449,136.8,136.78,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1743030010877,7.3095,136.79,136.78,0.05205551]
["bitfinex-derivatives","SOLF0:USTF0",1743030012484,7.3119,136.75,136.73,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030013487,7.3123,136.74,136.71,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030013679,7.3123,136.74,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030017695,12.99703719,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030018394,7.3122,136.74,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030018596,12.99703719,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030018986,7.3122,136.74,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030020698,20.30893719,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030020901,0.0535227,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030021196,0.0535227,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743030026397,7.3652227,136.75,136.73,7.36492404]
["bitfinex-derivatives","SOLF0:USTF0",1743030026601,12.99703719,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030026901,39.03703719,136.75,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030027397,7.3122,136.74,136.73,0.05242404]
["bitfinex-derivatives","SOLF0:USTF0",1743030029200,7.3137,136.72,136.67,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030029397,12.94351449,136.71,136.67,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030029803,12.94351449,136.71,136.69,7.3145]
["bitfinex-derivatives","SOLF0:USTF0",1743030030301,12.9923185,136.71,136.69,0.05264067]
["bitfinex-derivatives","SOLF0:USTF0",1743030030601,12.9923185,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743030031201,0.04880401,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743030031403,0.04880401,136.71,136.69,7.36724067]
["bitfinex-derivatives","SOLF0:USTF0",1743030033100,0.04880401,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743030033605,7.36280401,136.71,136.69,0.05264067]
["bitfinex-derivatives","SOLF0:USTF0",1743030033905,20.3063185,136.71,136.69,0.05264067]
["bitfinex-derivatives","SOLF0:USTF0",1743030036002,20.3063185,136.71,136.69,7.36744067]
["bitfinex-derivatives","SOLF0:USTF0",1743030038304,12.9923185,136.71,136.69,7.36744067]
["bitfinex-derivatives","SOLF0:USTF0",1743030039009,0.04880401,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743030039911,4.01e-06,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743030043503,4.01e-06,136.71,136.7,33.3544]
["bitfinex-derivatives","SOLF0:USTF0",1743030051118,12.94351449,136.78,136.76,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743030051319,12.94351449,136.78,136.73,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030052216,0.05051555,136.77,136.76,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743030055519,1.555e-05,136.77,136.76,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743030055920,1.555e-05,136.77,136.76,33.3508]
["bitfinex-derivatives","SOLF0:USTF0",1743030057321,12.94351449,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030057916,12.94351449,136.85,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743030058113,12.94351449,136.85,136.8,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030058315,7.3069,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743030058513,7.35668391,136.84,136.81,7.3629117]
["bitfinex-derivatives","SOLF0:USTF0",1743030058925,0.04978391,136.84,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030059117,12.94351449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030059517,7.3079,136.82,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030060123,20.25121449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030060326,12.94351449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030060721,20.25121449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030060921,12.94351449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030061522,20.25101449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030063114,7.3079,136.82,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030063919,20.25121449,136.83,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030064219,20.25121449,136.83,136.81,7.3629117]
["bitfinex-derivatives","SOLF0:USTF0",1743030065214,7.3077,136.83,136.81,7.3629117]
["bitfinex-derivatives","SOLF0:USTF0",1743030066425,0.04978391,136.84,136.81,0.0547117]
["bitfinex-derivatives","SOLF0:USTF0",1743030067725,38.96351449,136.89,136.82,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030068426,7.3051,136.88,136.85,7.3062]
["bitfinex-derivatives","SOLF0:USTF0",1743030068923,7.3051,136.88,136.85,7.35666089]
["bitfinex-derivatives","SOLF0:USTF0",1743030068924,7.35932899,136.88,136.85,7.35666089]
["bitfinex-derivatives","SOLF0:USTF0",1743030069123,0.05422899,136.88,136.85,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1743030069422,12.99774348,136.88,136.85,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1743030069622,12.99774348,136.88,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743030070122,12.99774348,136.88,136.85,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1743030070917,7.3055,136.87,136.85,7.35666089]
["bitfinex-derivatives","SOLF0:USTF0",1743030071825,20.30274348,136.88,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743030073021,20.30274348,136.88,136.85,7.35646089]
["bitfinex-derivatives","SOLF0:USTF0",1743030073218,12.99774348,136.88,136.85,0.05046089]
["bitfinex-derivatives","SOLF0:USTF0",1743030073420,12.94351449,136.86,136.79,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030073622,12.94351449,136.84,136.82,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743030074416,20.30497643,136.84,136.82,7.35743934]
["bitfinex-derivatives","SOLF0:USTF0",1743030075726,12.99797643,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030075926,0.05446194,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030076824,0.05446194,136.84,136.83,20.25091449]
["bitfinex-derivatives","SOLF0:USTF0",1743030079728,0.05446194,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030079925,0.05446194,136.84,136.82,7.35733934]
["bitfinex-derivatives","SOLF0:USTF0",1743030080125,0.05446194,136.84,136.82,0.04963934]
["bitfinex-derivatives","SOLF0:USTF0",1743030080330,0.05446194,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030092040,12.99797643,136.84,136.82,0.04963934]
["bitfinex-derivatives","SOLF0:USTF0",1743030092437,26.02,136.83,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030092635,20.25281449,136.8,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743030093035,12.94351449,136.82,136.76,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743030093241,7.3087,136.81,136.79,7.3091]
["bitfinex-derivatives","SOLF0:USTF0",1743030093547,7.3087,136.81,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030093845,0.04782229,136.81,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030094144,7.35652229,136.81,136.79,7.36092646]
["bitfinex-derivatives","SOLF0:USTF0",1743030095140,7.309,136.8,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030095547,0.04782229,136.81,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030096545,7.35652229,136.81,136.79,7.36092646]
["bitfinex-derivatives","SOLF0:USTF0",1743030099346,7.309,136.8,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030099545,0.04782229,136.81,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030099845,7.35662229,136.81,136.79,7.36092646]
["bitfinex-derivatives","SOLF0:USTF0",1743030100346,0.04782229,136.81,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030101046,7.309,136.8,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030109552,20.25251449,136.8,136.79,0.05142646]
["bitfinex-derivatives","SOLF0:USTF0",1743030109748,12.94351449,136.8,136.73,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030109950,12.94351449,136.78,136.73,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030110744,20.25401449,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743030110952,0.04992312,136.77,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030111248,0.04992312,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743030117053,7.36062312,136.77,136.75,20.25491449]
["bitfinex-derivatives","SOLF0:USTF0",1743030117854,0.04992312,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743030120352,7.36052312,136.77,136.75,20.25491449]
["bitfinex-derivatives","SOLF0:USTF0",1743030120557,0.04992312,136.77,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030123659,12.99343761,136.77,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030124064,20.30423761,136.77,136.75,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743030125264,7.3112,136.76,136.74,7.36473841]
["bitfinex-derivatives","SOLF0:USTF0",1743030125462,12.99343761,136.77,136.74,7.36473841]
["bitfinex-derivatives","SOLF0:USTF0",1743030126164,20.30433761,136.77,136.75,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743030126964,7.3112,136.76,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030127354,7.3112,136.76,136.74,7.36503841]
["bitfinex-derivatives","SOLF0:USTF0",1743030129268,7.3117,136.75,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030129668,12.99343761,136.77,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030129866,7.3114,136.76,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030130572,12.99343761,136.77,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030131372,7.3117,136.75,136.74,0.05283841]
["bitfinex-derivatives","SOLF0:USTF0",1743030132471,7.3117,136.75,136.69,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030132472,7.3132,136.73,136.69,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030132770,12.94351449,136.75,136.69,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030133072,7.3125,136.74,136.69,38.96351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030133267,12.94351449,136.75,136.69,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030133468,12.94351449,136.75,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743030133770,0.04707403,136.73,136.71,7.3630884]
["bitfinex-derivatives","SOLF0:USTF0",1743030134472,0.04707403,136.73,136.72,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743030136974,12.94351449,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743030137170,8.36601456,136.81,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030137171,28.61832905,136.81,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030137473,20.25231449,136.81,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030137666,20.25231449,136.81,136.78,7.3097]
["bitfinex-derivatives","SOLF0:USTF0",1743030138175,20.30168915,136.81,136.78,7.36057064]
["bitfinex-derivatives","SOLF0:USTF0",1743030138473,20.30168915,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743030138670,20.30168915,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030138671,12.99288915,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030138974,0.04937466,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743030139773,0.04937466,136.81,136.79,20.25281449]
["bitfinex-derivatives","SOLF0:USTF0",1743030139982,12.94351449,136.8,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030140882,0.04937466,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743030141378,0.04937466,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030141579,0.04937466,136.81,136.78,7.36067064]
["bitfinex-derivatives","SOLF0:USTF0",1743030141881,0.04937466,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030142081,12.94351449,136.8,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030142682,20.25301449,136.8,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030143180,0.04937466,136.81,136.78,7.36077064]
["bitfinex-derivatives","SOLF0:USTF0",1743030143475,0.04937466,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030144484,0.04937466,136.81,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743030145483,7.35787466,136.81,136.78,7.36067064]
["bitfinex-derivatives","SOLF0:USTF0",1743030145782,7.35787466,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030145783,12.94351449,136.8,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030146084,7.3095,136.79,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030147080,20.25281449,136.8,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030147280,0.04937466,136.81,136.78,0.05087064]
["bitfinex-derivatives","SOLF0:USTF0",1743030147581,7.35817466,136.81,136.78,7.36067064]
["bitfinex-derivatives","SOLF0:USTF0",1743030149686,7.35817466,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743030151787,0.04937466,136.81,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743030154086,0.04937466,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743030154685,0.04937466,136.81,136.79,7.3092]
["bitfinex-derivatives","SOLF0:USTF0",1743030155679,0.04937466,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743030157691,38.94351449,136.87,136.8,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030157891,20.24901449,136.87,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030158391,20.24901449,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743030158786,20.24901449,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030158787,20.30481968,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030159292,20.30481968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030161391,7.3058,136.86,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030161690,12.99931968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030161993,7.3058,136.86,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030162791,12.99931968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030162996,0.05580519,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030163293,0.05580519,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743030164090,0.05580519,136.87,136.85,7.35921679]
["bitfinex-derivatives","SOLF0:USTF0",1743030164393,0.05580519,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030164801,7.3058,136.86,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030168297,12.99931968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030168798,20.30491968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030168997,12.99931968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030169403,7.3058,136.86,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030172801,20.30481968,136.87,136.85,0.05311679]
["bitfinex-derivatives","SOLF0:USTF0",1743030173306,20.30481968,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030173702,12.99931968,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030174408,20.30481968,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030174703,12.99931968,136.87,136.85,7.35941679]
["bitfinex-derivatives","SOLF0:USTF0",1743030174912,0.05580519,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743030177913,38.94351449,136.91,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743030179113,7.3037,136.9,136.88,7.35961476]
["bitfinex-derivatives","SOLF0:USTF0",1743030179304,38.99612665,136.91,136.88,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1743030180213,7.3042,136.89,136.88,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1743030180809,12.99612665,136.91,136.88,0.05511476]
["bitfinex-derivatives","SOLF0:USTF0",1743030181119,0.05261216,136.91,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743030184115,0.05261216,136.91,136.9,20.24721449]
["bitfinex-derivatives","SOLF0:USTF0",1743030184715,0.05261216,136.91,136.89,33.284]
["bitfinex-derivatives","SOLF0:USTF0",1743030185418,0.05261216,136.91,136.89,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743030185716,0.05261216,136.91,136.88,20.30322925]
["bitfinex-derivatives","SOLF0:USTF0",1743030185914,7.3037,136.9,136.88,20.30322925]
["bitfinex-derivatives","SOLF0:USTF0",1743030186118,0.05261216,136.91,136.88,20.30322925]
["bitfinex-derivatives","SOLF0:USTF0",1743030186420,0.05261216,136.91,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030186918,7.35611216,136.91,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030188217,7.3037,136.9,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030189120,7.35601216,136.91,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030189519,7.3037,136.9,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030191225,7.35601216,136.91,136.88,7.35971476]
["bitfinex-derivatives","SOLF0:USTF0",1743030192026,7.35601216,136.91,136.89,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743030192426,7.35601216,136.91,136.88,7.35961476]
["bitfinex-derivatives","SOLF0:USTF0",1743030193324,7.35601216,136.91,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743030195123,7.35601216,136.91,136.88,7.35961476]
["bitfinex-derivatives","SOLF0:USTF0",1743030195330,7.3037,136.9,136.88,7.35961476]
["bitfinex-derivatives","SOLF0:USTF0",1743030196926,7.35601216,136.91,136.88,7.35961476]
["bitfinex-derivatives","SOLF0:USTF0",1743030197928,7.35601216,136.91,136.89,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743030198732,0.05261216,136.91,136.89,7.3041]
["bitfinex-derivatives","SOLF0:USTF0",1743030199032,0.05261216,136.91,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743030199729,12.94351449,136.97,136.9,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030200032,12.94351449,136.97,136.92,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030200532,20.24381449,136.97,136.94,7.3012]
["bitfinex-derivatives","SOLF0:USTF0",1743030200735,12.94351449,136.99,136.92,38.92351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030200930,7.3008,136.96,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030201434,7.3008,136.96,136.94,7.35446295]
["bitfinex-derivatives","SOLF0:USTF0",1743030202134,7.3008,136.96,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030202631,7.301,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030202837,20.24451449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030218548,12.94351449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030219756,20.24451449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030222056,12.94351449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030222964,12.94351449,136.95,136.94,7.35446295]
["bitfinex-derivatives","SOLF0:USTF0",1743030223759,20.24451449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030226558,12.94351449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030227258,12.94351449,136.95,136.94,7.35446295]
["bitfinex-derivatives","SOLF0:USTF0",1743030229062,12.99581471,136.97,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030230660,12.99581471,136.97,136.96,7.3005]
["bitfinex-derivatives","SOLF0:USTF0",1743030231464,12.99581471,136.97,136.95,7.3008]
["bitfinex-derivatives","SOLF0:USTF0",1743030231965,20.29601471,136.97,136.94,7.35416295]
["bitfinex-derivatives","SOLF0:USTF0",1743030232866,7.3006,136.96,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030236871,7.301,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030237473,20.24451449,136.95,136.94,0.05296295]
["bitfinex-derivatives","SOLF0:USTF0",1743030239378,12.94351449,136.95,136.87,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743030239678,12.94351449,136.93,136.88,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030240275,7.3031,136.92,136.88,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030240476,7.35777338,136.92,136.89,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743030240775,7.35777338,136.92,136.89,7.35502434]
["bitfinex-derivatives","SOLF0:USTF0",1743030241875,0.05467338,136.92,136.89,0.05112434]
["bitfinex-derivatives","SOLF0:USTF0",1743030242771,0.05467338,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743030243173,0.05467338,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743030243369,38.90351449,136.97,136.9,38.90351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030243974,7.3012,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743030244175,38.90351449,136.97,136.9,38.90351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030244570,7.34927336,136.95,136.93,7.3018]
["bitfinex-derivatives","SOLF0:USTF0",1743030244773,0.04817336,136.95,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030245274,0.04817336,136.95,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743030245774,0.04817336,136.95,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030245975,0.04817336,136.95,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743030246176,0.04817336,136.95,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030246481,0.04817336,136.95,136.92,12.99957239]
["bitfinex-derivatives","SOLF0:USTF0",1743030246678,0.04817336,136.95,136.94,7.3015]
["bitfinex-derivatives","SOLF0:USTF0",1743030249380,0.04817336,136.95,136.93,7.3019]
["bitfinex-derivatives","SOLF0:USTF0",1743030249584,0.04817336,136.95,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030249883,12.94351449,136.93,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030250182,20.24561449,136.93,136.92,0.0560579]
["bitfinex-derivatives","SOLF0:USTF0",1743030253879,7.3043,136.89,136.86,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030254077,12.94351449,136.88,136.84,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030254384,7.3056,136.87,136.83,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030254776,7.3056,136.87,136.83,20.25061449]
["bitfinex-derivatives","SOLF0:USTF0",1743030254972,7.3056,136.87,136.83,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030255178,0.05197839,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030255380,7.35787839,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030256083,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030256786,0.05197839,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030257881,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030259490,12.99549288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030260090,0.05197839,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743030265490,0.05197839,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030265695,12.99549288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030265897,38.97549288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030266196,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030268199,46.28149288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030268496,38.97549288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030269002,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030269894,46.28149288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030271803,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030272103,38.97549288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030272399,46.28169288,136.86,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030273701,7.3063,136.85,136.84,0.04949854]
["bitfinex-derivatives","SOLF0:USTF0",1743030274810,7.3063,136.85,136.75,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030274811,20.25181449,136.82,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030275415,20.25181449,136.82,136.78,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743030275612,7.3086,136.81,136.78,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743030275813,7.36270671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030276417,0.05410671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030277919,7.36260671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030278415,0.05410671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030278617,7.36280671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030279322,7.309,136.8,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030281726,7.36290671,136.81,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030286731,7.309,136.8,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030286923,46.23251449,136.8,136.79,0.04805208]
["bitfinex-derivatives","SOLF0:USTF0",1743030287122,38.92351449,136.8,136.74,38.92351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030287323,38.92351449,136.8,136.74,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030287631,12.94351449,136.78,136.74,20.25551449]
["bitfinex-derivatives","SOLF0:USTF0",1743030287830,12.94351449,136.78,136.74,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030288128,33.2907,136.77,136.74,20.25561449]
["bitfinex-derivatives","SOLF0:USTF0",1743030288329,26.03013836,136.77,136.75,0.04736235]
["bitfinex-derivatives","SOLF0:USTF0",1743030288532,33.34093836,136.77,136.75,0.04736235]
["bitfinex-derivatives","SOLF0:USTF0",1743030288831,26.03013836,136.77,136.75,0.04736235]
["bitfinex-derivatives","SOLF0:USTF0",1743030289029,7.3112,136.76,136.75,0.04736235]
["bitfinex-derivatives","SOLF0:USTF0",1743030289226,20.25471449,136.76,136.75,0.04736235]
["bitfinex-derivatives","SOLF0:USTF0",1743030290224,7.3125,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743030290426,33.2925,136.74,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743030291328,33.34311001,136.74,136.71,7.35998427]
["bitfinex-derivatives","SOLF0:USTF0",1743030292032,33.34311001,136.74,136.72,7.3131]
["bitfinex-derivatives","SOLF0:USTF0",1743030292531,26.03061001,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743030293232,26.03061001,136.74,136.72,20.25651449]
["bitfinex-derivatives","SOLF0:USTF0",1743030293832,0.05061001,136.74,136.72,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030294727,0.05061001,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743030296031,25.98,136.79,136.72,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030296222,25.98,136.79,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030296425,33.29,136.79,136.75,20.25481449]
["bitfinex-derivatives","SOLF0:USTF0",1743030296621,25.98,136.79,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030296931,7.3102,136.78,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030297127,0.05189284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030297634,0.05189284,136.78,136.76,7.36382814]
["bitfinex-derivatives","SOLF0:USTF0",1743030298034,7.36199284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030298235,0.05189284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030298734,7.36229284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030299033,12.99540733,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030299332,20.30570733,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030299631,12.99540733,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030299833,12.99540733,136.78,136.76,7.36382814]
["bitfinex-derivatives","SOLF0:USTF0",1743030300236,0.05189284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030300422,0.05189284,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743030302034,0.05189284,136.78,136.76,7.36372814]
["bitfinex-derivatives","SOLF0:USTF0",1743030302734,0.05189284,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743030302933,0.05189284,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030303136,12.99540733,136.78,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030303434,7.3106,136.77,136.76,0.05292814]
["bitfinex-derivatives","SOLF0:USTF0",1743030303633,25.98,136.77,136.65,375.6333]
["bitfinex-derivatives","SOLF0:USTF0",1743030303833,12.94351449,136.76,136.7,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030304027,7.3124,136.74,136.71,7.3136]
["bitfinex-derivatives","SOLF0:USTF0",1743030304534,7.3124,136.74,136.7,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030304734,7.312,136.75,136.72,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743030304935,0.05585342,136.73,136.71,0.04977914]
["bitfinex-derivatives","SOLF0:USTF0",1743030305824,0.05585342,136.73,136.72,7.3133]
["bitfinex-derivatives","SOLF0:USTF0",1743030308536,0.05585342,136.73,136.72,20.25681449]
["bitfinex-derivatives","SOLF0:USTF0",1743030311940,12.94351449,136.8,136.72,38.92351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030312140,25.98,136.79,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030312839,25.98,136.79,136.77,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743030313038,26.02841143,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030313536,0.04841143,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030313934,0.04841143,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743030314337,12.99192592,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030314541,7.3101,136.78,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030314745,33.2901,136.78,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030314934,25.98,136.78,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030315139,25.98,136.78,136.77,7.36341882]
["bitfinex-derivatives","SOLF0:USTF0",1743030315941,0.04841143,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743030316141,0.04841143,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030316340,0.04841143,136.79,136.77,7.36311882]
["bitfinex-derivatives","SOLF0:USTF0",1743030317945,7.35801143,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030318548,0.04841143,136.79,136.77,7.36301882]
["bitfinex-derivatives","SOLF0:USTF0",1743030318742,0.04841143,136.79,136.77,0.05281882]
["bitfinex-derivatives","SOLF0:USTF0",1743030319343,278.92424141,136.86,136.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743030319344,1.27244141,136.86,136.78,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743030319550,8.38677809,136.87,136.82,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030320040,23.08276076,136.88,136.81,33.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743030320041,12.94351449,136.86,136.81,33.2881]
["bitfinex-derivatives","SOLF0:USTF0",1743030320636,12.94351449,136.84,136.82,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1743030322347,0.04962367,136.85,136.82,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1743030323042,0.04962367,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743030324545,0.04962367,136.85,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743030325154,0.04962367,136.85,136.82,7.35934137]
["bitfinex-derivatives","SOLF0:USTF0",1743030325850,0.04962367,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030327650,0.04962367,136.85,136.82,7.35914137]
["bitfinex-derivatives","SOLF0:USTF0",1743030328545,0.04962367,136.85,136.83,7.3073]
["bitfinex-derivatives","SOLF0:USTF0",1743030333350,12.94351449,136.84,136.82,0.05144137]
["bitfinex-derivatives","SOLF0:USTF0",1743030333654,12.94351449,136.83,136.75,38.92351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030333956,12.94351449,136.8,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030334153,38.92351449,136.8,136.77,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743030334748,38.97027816,136.8,136.77,7.36602288]
["bitfinex-derivatives","SOLF0:USTF0",1743030335357,46.27927816,136.8,136.77,7.36602288]
["bitfinex-derivatives","SOLF0:USTF0",1743030335855,46.27927816,136.8,136.77,0.05562288]
["bitfinex-derivatives","SOLF0:USTF0",1743030338757,7.3096,136.79,136.77,0.05562288]
["bitfinex-derivatives","SOLF0:USTF0",1743030338960,38.97027816,136.8,136.77,0.05562288]
["bitfinex-derivatives","SOLF0:USTF0",1743030340853,7.3101,136.78,136.77,0.05562288]
["bitfinex-derivatives","SOLF0:USTF0",1743030344962,7.3112,136.76,136.74,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030346261,7.36001988,136.76,136.74,12.9992015]
["bitfinex-derivatives","SOLF0:USTF0",1743030347763,7.3117,136.75,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030348063,0.04881988,136.76,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030348259,7.36021988,136.76,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030349665,0.04881988,136.76,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030350860,0.04881988,136.76,136.74,7.36788701]
["bitfinex-derivatives","SOLF0:USTF0",1743030351463,0.04881988,136.76,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030352874,0.04881988,136.76,136.74,7.36748701]
["bitfinex-derivatives","SOLF0:USTF0",1743030353273,0.04881988,136.76,136.74,0.05568701]
["bitfinex-derivatives","SOLF0:USTF0",1743030353475,0.04881988,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743030354072,0.04881988,136.76,136.75,20.25521449]
["bitfinex-derivatives","SOLF0:USTF0",1743030354377,38.92351449,136.82,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030354674,12.94351449,136.82,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030354877,25.98,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743030355076,38.92351449,136.84,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743030355475,38.9708915,136.84,136.81,7.3613919]
["bitfinex-derivatives","SOLF0:USTF0",1743030356679,12.9908915,136.84,136.81,7.3613919]
["bitfinex-derivatives","SOLF0:USTF0",1743030356976,38.9708915,136.84,136.81,0.0531919]
["bitfinex-derivatives","SOLF0:USTF0",1743030357371,12.94351449,136.82,136.81,0.0531919]
["bitfinex-derivatives","SOLF0:USTF0",1743030357878,12.94351449,136.82,136.77,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030357879,12.94351449,136.82,136.75,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030358077,38.92351449,136.84,136.79,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030358672,38.92351449,136.84,136.81,7.3081]
["bitfinex-derivatives","SOLF0:USTF0",1743030359073,38.97543349,136.84,136.81,7.35752083]
["bitfinex-derivatives","SOLF0:USTF0",1743030359273,38.97543349,136.84,136.82,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743030359474,12.99543349,136.84,136.82,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743030359674,38.97543349,136.84,136.82,7.3078]
["bitfinex-derivatives","SOLF0:USTF0",1743030359878,0.051919,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030360479,0.051919,136.84,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743030360681,12.94351449,136.83,136.81,0.04942083]
["bitfinex-derivatives","SOLF0:USTF0",1743030361081,12.94351449,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743030361283,0.051919,136.84,136.81,0.04942083]
["bitfinex-derivatives","SOLF0:USTF0",1743030362272,0.051919,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030365185,0.051919,136.84,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743030365982,0.051919,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743030372379,0.051919,136.84,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743030373889,38.90351449,136.83,136.81,0.04942083]
["bitfinex-derivatives","SOLF0:USTF0",1743030374381,7.3079,136.82,136.81,0.04942083]
["bitfinex-derivatives","SOLF0:USTF0",1743030378489,7.3079,136.82,136.81,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1743030378692,270.38,136.82,136.7,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030378889,12.94351449,136.75,136.7,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030379089,46.25521449,136.75,136.7,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030379291,46.25521449,136.75,136.72,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030379292,26.0,136.75,136.72,12.94351449]
["bitfinex-derivatives","SOLF0:USTF0",1743030379790,26.04789202,136.75,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030380693,33.35999202,136.75,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030381493,7.3123,136.74,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030383091,33.35979202,136.75,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030383491,26.04789202,136.75,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030383894,33.35969202,136.75,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030384793,33.35969202,136.75,136.72,20.30506082]
["bitfinex-derivatives","SOLF0:USTF0",1743030385297,7.3122,136.74,136.72,20.30506082]
["bitfinex-derivatives","SOLF0:USTF0",1743030385596,7.3122,136.74,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030389100,7.3128,136.73,136.72,12.99176082]
["bitfinex-derivatives","SOLF0:USTF0",1743030390299,148.99995367,136.72,136.61,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743030390512,12.94351449,136.63,136.61,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743030390997,7.3186,136.62,136.61,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743030393099,20.30645077,136.63,136.6,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743030393100,7.3192,136.61,136.6,0.05371591]
["bitfinex-derivatives","SOLF0:USTF0",1743030393303,7.3192,136.61,136.55,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743030393304,46.57979262,136.61,136.52,46.57979262]
["bitfinex-derivatives","SOLF0:USTF0",1743030393504,20.25979262,136.59,136.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030393805,7.3217,136.57,136.5,20.25979262]
["bitfinex-derivatives","SOLF0:USTF0",1743030394212,7.3223,136.56,136.49,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030394505,0.05438347,136.55,136.52,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1743030398508,26.37438347,136.55,136.52,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1743030401409,0.05438347,136.55,136.52,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1743030402712,0.05438347,136.55,136.52,20.30956854]
["bitfinex-derivatives","SOLF0:USTF0",1743030403213,0.05438347,136.55,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743030405210,0.05438347,136.55,136.52,27.63326854]
["bitfinex-derivatives","SOLF0:USTF0",1743030405408,0.05438347,136.55,136.52,7.37347592]
["bitfinex-derivatives","SOLF0:USTF0",1743030405606,0.05438347,136.55,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743030407213,0.05438347,136.55,136.52,0.04977592]
["bitfinex-derivatives","SOLF0:USTF0",1743030407214,0.05438347,136.55,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743030415014,0.05438347,136.55,136.54,20.29155787]
["bitfinex-derivatives","SOLF0:USTF0",1743030416019,26.2,136.6,136.54,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030416520,26.2,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030417720,13.02329079,136.61,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030417921,26.2,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030420821,26.2,136.6,136.58,7.36909639]
["bitfinex-derivatives","SOLF0:USTF0",1743030421129,12.96865787,136.59,136.58,0.04849639]
["bitfinex-derivatives","SOLF0:USTF0",1743030422127,26.2,136.6,136.58,7.36899639]
["bitfinex-derivatives","SOLF0:USTF0",1743030423727,26.2,136.6,136.58,0.04849639]
["bitfinex-derivatives","SOLF0:USTF0",1743030424331,26.2,136.6,136.58,7.36919639]
["bitfinex-derivatives","SOLF0:USTF0",1743030426428,26.2,136.6,136.58,0.04849639]
["bitfinex-derivatives","SOLF0:USTF0",1743030427122,12.96865787,136.59,136.49,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030427325,12.96865787,136.57,136.51,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030427621,26.18,136.56,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030428328,26.22801348,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030428822,26.22801348,136.56,136.53,7.37466772]
["bitfinex-derivatives","SOLF0:USTF0",1743030430525,26.22801348,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743030431124,26.22801348,136.56,136.53,20.34342559]
["bitfinex-derivatives","SOLF0:USTF0",1743030431628,26.22801348,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030433630,46.51887135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030433924,39.19667135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030434630,26.22801348,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030434831,26.22801348,136.56,136.54,7.3228]
["bitfinex-derivatives","SOLF0:USTF0",1743030435034,26.22801348,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030435422,33.54991348,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030435627,39.19667135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030435828,7.3228,136.55,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030436229,39.19667135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030436429,7.3224,136.55,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030436828,39.19667135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030437036,46.51867135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030438130,7.3225,136.55,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030438331,39.19667135,136.56,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030438734,7.3228,136.55,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030439633,7.3229,136.54,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030441336,20.29155787,136.54,136.53,0.05156772]
["bitfinex-derivatives","SOLF0:USTF0",1743030441841,7.3238,136.53,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743030442035,26.14,136.52,136.49,7.3254]
["bitfinex-derivatives","SOLF0:USTF0",1743030442943,26.19570172,136.52,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030443136,7.3246,136.51,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030447138,7.3251,136.5,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030449441,39.16435959,136.52,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030450644,7.3245,136.51,136.49,7.3790152]
["bitfinex-derivatives","SOLF0:USTF0",1743030452045,7.3245,136.51,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030452846,7.3245,136.51,136.49,7.3789152]
["bitfinex-derivatives","SOLF0:USTF0",1743030455240,46.48865959,136.52,136.49,7.3789152]
["bitfinex-derivatives","SOLF0:USTF0",1743030455439,39.16435959,136.52,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030455746,7.3249,136.51,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030456439,7.3249,136.51,136.49,7.3789152]
["bitfinex-derivatives","SOLF0:USTF0",1743030457046,7.3249,136.51,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030457248,7.3251,136.5,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030458041,39.16435959,136.52,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030458447,46.48885959,136.52,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030458646,39.16435959,136.52,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030459748,7.3248,136.51,136.49,7.3788152]
["bitfinex-derivatives","SOLF0:USTF0",1743030460143,7.3248,136.51,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030461844,46.38855959,136.52,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030462148,39.06435959,136.52,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030462548,7.3251,136.5,136.49,0.0534152]
["bitfinex-derivatives","SOLF0:USTF0",1743030467452,12.96865787,136.5,136.42,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030467648,12.96865787,136.48,136.42,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030467958,12.96865787,136.48,136.41,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030468152,12.96865787,136.48,136.42,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030468548,7.37614734,136.46,136.44,7.37934204]
["bitfinex-derivatives","SOLF0:USTF0",1743030468857,0.04884734,136.46,136.44,0.05124204]
["bitfinex-derivatives","SOLF0:USTF0",1743030469854,7.37634734,136.46,136.44,7.37924204]
["bitfinex-derivatives","SOLF0:USTF0",1743030470256,0.04884734,136.46,136.44,7.37924204]
["bitfinex-derivatives","SOLF0:USTF0",1743030470452,0.04884734,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743030471960,4.734e-05,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743030484474,34.35464095,136.54,136.46,14.6542]
["bitfinex-derivatives","SOLF0:USTF0",1743030484676,8.31464095,136.54,136.5,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030484872,12.96865787,136.56,136.5,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030485183,7.3228,136.55,136.5,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030485378,12.96865787,136.54,136.5,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030485678,7.3237,136.53,136.51,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1743030485875,39.05890573,136.54,136.51,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1743030486080,39.05890573,136.54,136.52,7.324]
["bitfinex-derivatives","SOLF0:USTF0",1743030486280,39.05890573,136.54,136.51,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1743030486480,39.05890573,136.54,136.52,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743030488182,46.38190573,136.54,136.52,7.3237]
["bitfinex-derivatives","SOLF0:USTF0",1743030488983,46.38190573,136.54,136.51,7.37385159]
["bitfinex-derivatives","SOLF0:USTF0",1743030489285,7.3235,136.53,136.51,7.37385159]
["bitfinex-derivatives","SOLF0:USTF0",1743030489776,7.324,136.52,136.51,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1743030489981,20.29265787,136.52,136.51,0.04955159]
["bitfinex-derivatives","SOLF0:USTF0",1743030496688,7.3259,136.49,136.44,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030496882,20.29455787,136.49,136.44,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030497082,20.29455787,136.49,136.47,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743030497282,12.96865787,136.49,136.47,7.3266]
["bitfinex-derivatives","SOLF0:USTF0",1743030497685,13.02156049,136.49,136.47,7.37285278]
["bitfinex-derivatives","SOLF0:USTF0",1743030498691,20.34716049,136.49,136.47,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1743030499190,0.05290262,136.49,136.47,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1743030499688,0.05290262,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743030504196,7.3262,136.48,136.47,0.04625278]
["bitfinex-derivatives","SOLF0:USTF0",1743030513811,26.04,136.48,136.4,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030514005,12.96865787,136.44,136.38,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030514311,12.96865787,136.44,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743030514608,12.96865787,136.44,136.38,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030514908,0.04940482,136.42,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030515309,7.3299,136.41,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030515609,0.04940482,136.42,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030515911,7.37890482,136.42,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030517311,0.04940482,136.42,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030517512,39.05806269,136.42,136.4,0.03772848]
["bitfinex-derivatives","SOLF0:USTF0",1743030519007,39.05806269,136.42,136.33,53.30904691]
["bitfinex-derivatives","SOLF0:USTF0",1743030519207,12.96865787,136.4,136.33,53.30904691]
["bitfinex-derivatives","SOLF0:USTF0",1743030519409,39.00865787,136.4,136.36,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743030520212,0.04935387,136.39,136.36,7.3322]
["bitfinex-derivatives","SOLF0:USTF0",1743030520413,0.04935387,136.39,136.37,7.332]
["bitfinex-derivatives","SOLF0:USTF0",1743030521713,0.04935387,136.39,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030522308,0.04935387,136.39,136.37,7.3318]
["bitfinex-derivatives","SOLF0:USTF0",1743030523417,12.96865787,136.38,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030524012,12.96865787,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743030525322,12.96865787,136.38,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743030526330,12.96865787,136.38,136.37,7.3321]
["bitfinex-derivatives","SOLF0:USTF0",1743030528031,12.96865787,136.38,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030528231,12.96865787,136.35,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030528432,13.02446207,136.35,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030528630,13.02446207,136.35,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743030529228,0.0558042,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030531837,0.0558042,136.35,136.31,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030532126,12.96865787,136.34,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030532332,12.96865787,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743030533335,0.04775965,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030543736,0.04775965,136.35,136.34,20.30235787]
["bitfinex-derivatives","SOLF0:USTF0",1743030544138,12.96865787,136.41,136.34,46.36865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030544335,12.96865787,136.41,136.36,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030544534,12.96865787,136.41,136.37,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1743030544735,12.96865787,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743030545443,13.02266817,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743030545639,0.0540103,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743030549238,0.0540103,136.42,136.4,33.3704]
["bitfinex-derivatives","SOLF0:USTF0",1743030549445,13.02266817,136.42,136.39,0.04775965]
["bitfinex-derivatives","SOLF0:USTF0",1743030549643,12.96865787,136.4,136.39,0.04775965]
["bitfinex-derivatives","SOLF0:USTF0",1743030551551,20.29905787,136.4,136.39,0.04775965]
["bitfinex-derivatives","SOLF0:USTF0",1743030557548,7.3323,136.37,136.33,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030557945,7.3323,136.37,136.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030558546,0.04900171,136.36,136.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030558744,0.04900171,136.36,136.35,7.333]
["bitfinex-derivatives","SOLF0:USTF0",1743030560053,7.38160171,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030560249,0.04900171,136.36,136.32,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030560751,7.38190171,136.36,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743030560951,13.01765958,136.36,136.33,7.3338]
["bitfinex-derivatives","SOLF0:USTF0",1743030561450,13.01765958,136.36,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030562655,13.01765958,136.36,136.33,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743030562851,13.01765958,136.36,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030563051,20.35055958,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030563550,7.3331,136.35,136.33,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743030563755,7.3331,136.35,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030563952,0.04900171,136.36,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030564158,0.04900171,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743030567258,0.04900171,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743030567455,0.04900171,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030567859,7.38160171,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030568246,0.04900171,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743030572161,7.38160171,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030573164,13.01765958,136.36,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030573351,13.01765958,136.36,136.29,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030573556,20.30255787,136.34,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030573958,20.35055958,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030574262,20.30155787,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030574457,13.01644245,136.36,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030574964,7.3333,136.35,136.33,7.334]
["bitfinex-derivatives","SOLF0:USTF0",1743030575462,13.01644245,136.36,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030575663,20.34934245,136.36,136.34,7.3334]
["bitfinex-derivatives","SOLF0:USTF0",1743030578064,13.01644245,136.36,136.35,7.3331]
["bitfinex-derivatives","SOLF0:USTF0",1743030579068,13.01644245,136.36,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743030579263,13.01644245,136.36,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030579464,7.3335,136.35,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030579658,13.01644245,136.36,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030579862,12.96865787,136.34,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030580864,12.96865787,136.34,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743030581067,12.96865787,136.36,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030581272,0.05516307,136.35,136.31,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030581772,0.05516307,136.35,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743030585271,6.307e-05,136.35,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743030585569,39.00865787,136.43,136.39,7.3308]
["bitfinex-derivatives","SOLF0:USTF0",1743030585771,39.00865787,136.43,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030585973,7.3302,136.41,136.38,7.3313]
["bitfinex-derivatives","SOLF0:USTF0",1743030586167,39.00865787,136.43,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030586369,12.96865787,136.41,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030586569,7.3305,136.4,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030588373,20.34632021,136.41,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030589076,13.01612021,136.41,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030589471,13.01612021,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743030590981,13.01612021,136.41,136.39,7.38586307]
["bitfinex-derivatives","SOLF0:USTF0",1743030591175,13.01612021,136.41,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030591372,20.34632021,136.41,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030592075,20.34632021,136.41,136.39,7.38596307]
["bitfinex-derivatives","SOLF0:USTF0",1743030594283,7.3304,136.4,136.39,0.05516307]
["bitfinex-derivatives","SOLF0:USTF0",1743030596381,7.3324,136.37,136.35,7.3329]
["bitfinex-derivatives","SOLF0:USTF0",1743030597082,12.96865787,136.38,136.33,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030597287,12.96865787,136.38,136.34,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030597487,0.05271773,136.37,136.34,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030598184,0.05271773,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743030601092,0.05271773,136.37,136.35,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030601288,7.38481773,136.37,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030601487,7.38481773,136.37,136.35,7.3328]
["bitfinex-derivatives","SOLF0:USTF0",1743030604296,0.05271773,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743030604495,0.05271773,136.37,136.31,375.6697]
["bitfinex-derivatives","SOLF0:USTF0",1743030604696,0.05271773,136.37,136.32,39.00865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030604993,12.96865787,136.36,136.31,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030605694,12.96865787,136.36,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030606196,0.05271773,136.37,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030606390,0.05271773,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743030606794,0.05271773,136.37,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030606995,12.96865787,136.36,136.33,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743030607294,12.96865787,136.36,136.3,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030607495,12.96865787,136.36,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030608197,7.3332,136.35,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030609793,7.334,136.34,136.32,7.3345]
["bitfinex-derivatives","SOLF0:USTF0",1743030610797,7.3334,136.35,136.33,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743030611000,12.96865787,136.36,136.33,7.3341]
["bitfinex-derivatives","SOLF0:USTF0",1743030611296,0.04686906,136.35,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030611599,0.04686906,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030612701,0.04686906,136.35,136.33,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743030612899,0.04686906,136.35,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030613697,7.38026906,136.35,136.33,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743030613897,0.04686906,136.35,136.32,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030614600,0.04686906,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030618004,0.04686906,136.35,136.34,20.30235787]
["bitfinex-derivatives","SOLF0:USTF0",1743030618816,0.04686906,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743030622606,263.94,136.4,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030622805,271.2707,136.4,136.35,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030623006,263.94,136.4,136.37,7.3319]
["bitfinex-derivatives","SOLF0:USTF0",1743030623210,263.94,136.4,136.35,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030623504,271.2707,136.4,136.35,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030623704,0.04713843,136.39,136.36,0.04686906]
["bitfinex-derivatives","SOLF0:USTF0",1743030624201,0.04713843,136.39,136.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743030625010,7.37813843,136.39,136.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743030627209,0.04713843,136.39,136.37,7.3316]
["bitfinex-derivatives","SOLF0:USTF0",1743030627402,0.04713843,136.39,136.38,7.3315]
["bitfinex-derivatives","SOLF0:USTF0",1743030630505,8.36204571,136.44,136.38,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743030630809,12.96865787,136.45,136.4,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030631008,7.3286,136.44,136.41,7.3296]
["bitfinex-derivatives","SOLF0:USTF0",1743030631700,7.38128768,136.44,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030632104,7.3289,136.43,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030635010,7.38128768,136.44,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030635812,7.329,136.43,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030636312,7.38138768,136.44,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030636611,0.05268768,136.44,136.41,7.37975151]
["bitfinex-derivatives","SOLF0:USTF0",1743030637513,0.05268768,136.44,136.42,7.3293]
["bitfinex-derivatives","SOLF0:USTF0",1743030638115,0.05268768,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743030640111,0.05268768,136.44,136.42,20.29775787]
["bitfinex-derivatives","SOLF0:USTF0",1743030641319,0.05268768,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743030644522,0.05268768,136.44,136.42,20.29775787]
["bitfinex-derivatives","SOLF0:USTF0",1743030644711,0.05268768,136.44,136.42,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030645219,0.05268768,136.44,136.43,7.3288]
["bitfinex-derivatives","SOLF0:USTF0",1743030650725,263.92,136.5,136.46,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743030650934,289.94,136.5,136.46,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743030651229,7.326,136.49,136.46,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743030651731,7.326,136.49,136.47,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743030651929,7.37853414,136.49,136.47,7.3265]
["bitfinex-derivatives","SOLF0:USTF0",1743030652432,7.37853414,136.49,136.46,7.38052695]
["bitfinex-derivatives","SOLF0:USTF0",1743030653226,7.37853414,136.49,136.47,7.3267]
["bitfinex-derivatives","SOLF0:USTF0",1743030653426,7.37853414,136.49,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030653725,7.3262,136.48,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030653926,7.3262,136.48,136.46,7.38062695]
["bitfinex-derivatives","SOLF0:USTF0",1743030654128,0.05253414,136.49,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030654326,0.05253414,136.49,136.48,7.3262]
["bitfinex-derivatives","SOLF0:USTF0",1743030659132,0.05253414,136.49,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030659437,13.02119201,136.49,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030659633,7.3267,136.47,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030663637,7.3267,136.47,136.46,0.05362695]
["bitfinex-derivatives","SOLF0:USTF0",1743030668052,7.3267,136.47,136.46,13.02228482]
["bitfinex-derivatives","SOLF0:USTF0",1743030681867,0.05253414,136.49,136.46,13.02228482]
["bitfinex-derivatives","SOLF0:USTF0",1743030682659,7.37843414,136.49,136.47,7.3264]
["bitfinex-derivatives","SOLF0:USTF0",1743030683267,7.37843414,136.49,136.48,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030683869,7.37843414,136.49,136.48,20.29485787]
["bitfinex-derivatives","SOLF0:USTF0",1743030685073,0.05253414,136.49,136.48,20.29485787]
["bitfinex-derivatives","SOLF0:USTF0",1743030686167,7.37813414,136.49,136.48,20.29485787]
["bitfinex-derivatives","SOLF0:USTF0",1743030686468,7.37813414,136.49,136.48,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030686678,8.36204571,136.54,136.48,451.30865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030686869,40.55698509,136.56,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030687069,121.36681003,136.58,136.55,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030687473,121.36681003,136.58,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030687976,0.0473113,136.56,136.54,0.05561955]
["bitfinex-derivatives","SOLF0:USTF0",1743030689575,0.0473113,136.56,136.55,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030691394,0.0473113,136.56,136.55,20.29105787]
["bitfinex-derivatives","SOLF0:USTF0",1743030695083,33.3192,136.61,136.57,7.321]
["bitfinex-derivatives","SOLF0:USTF0",1743030695282,33.3192,136.61,136.58,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030696179,33.3192,136.61,136.58,20.28935787]
["bitfinex-derivatives","SOLF0:USTF0",1743030696379,33.37066879,136.61,136.58,20.34010147]
["bitfinex-derivatives","SOLF0:USTF0",1743030696681,0.05146879,136.61,136.58,20.34010147]
["bitfinex-derivatives","SOLF0:USTF0",1743030697076,0.05146879,136.61,136.59,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743030697585,0.05146879,136.61,136.58,20.33990147]
["bitfinex-derivatives","SOLF0:USTF0",1743030698683,0.05146879,136.61,136.59,7.3202]
["bitfinex-derivatives","SOLF0:USTF0",1743030699080,0.05146879,136.61,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030699283,0.05146879,136.61,136.6,20.28835787]
["bitfinex-derivatives","SOLF0:USTF0",1743030701986,0.05146879,136.61,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030702588,0.05146879,136.61,136.6,20.28835787]
["bitfinex-derivatives","SOLF0:USTF0",1743030704481,0.05146879,136.61,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030704892,7.37066879,136.61,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030705192,0.05146879,136.61,136.58,13.01940147]
["bitfinex-derivatives","SOLF0:USTF0",1743030705388,7.37096879,136.61,136.58,20.33980147]
["bitfinex-derivatives","SOLF0:USTF0",1743030705590,22.77236673,136.72,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030705787,12.96865787,136.67,136.62,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030706190,12.96865787,136.65,136.6,38.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030706692,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030707690,7.3181,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030707892,7.3181,136.63,136.61,7.37401914]
["bitfinex-derivatives","SOLF0:USTF0",1743030708293,7.36637775,136.64,136.61,7.37401914]
["bitfinex-derivatives","SOLF0:USTF0",1743030708792,7.36637775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030710386,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030711787,7.3186,136.62,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030714795,7.3183,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030714994,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030715389,0.04847775,136.64,136.61,7.37371914]
["bitfinex-derivatives","SOLF0:USTF0",1743030715589,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030716193,7.3181,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030717299,7.3186,136.62,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030717692,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030718097,7.3186,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030718398,38.96865787,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030719802,7.3186,136.62,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030724118,20.28695787,136.63,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030724405,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030724604,0.04847775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030724808,7.36637775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030726312,0.04847775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030727207,7.36607775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030727407,0.04847775,136.64,136.61,7.37381914]
["bitfinex-derivatives","SOLF0:USTF0",1743030727712,7.3182,136.63,136.61,7.37381914]
["bitfinex-derivatives","SOLF0:USTF0",1743030730115,7.3186,136.62,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030731218,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030732013,7.36637775,136.64,136.61,7.37361914]
["bitfinex-derivatives","SOLF0:USTF0",1743030732412,7.36637775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030732614,7.36637775,136.64,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743030733506,7.36637775,136.64,136.61,7.37371914]
["bitfinex-derivatives","SOLF0:USTF0",1743030733706,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030733916,0.04847775,136.64,136.62,7.3182]
["bitfinex-derivatives","SOLF0:USTF0",1743030734119,0.04847775,136.64,136.61,0.05481914]
["bitfinex-derivatives","SOLF0:USTF0",1743030734613,0.04847775,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743030749945,263.46,136.7,136.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743030750132,7.3151,136.69,136.67,7.3159]
["bitfinex-derivatives","SOLF0:USTF0",1743030750831,7.3151,136.69,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030751036,7.36343142,136.69,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030751332,7.36343142,136.69,136.67,7.37135829]
["bitfinex-derivatives","SOLF0:USTF0",1743030751527,7.3154,136.68,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030752134,7.36353142,136.69,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030752742,7.3154,136.68,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030754737,7.36353142,136.69,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030755838,7.3154,136.68,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030756144,0.04833142,136.69,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030756343,7.36353142,136.69,136.67,0.05555829]
["bitfinex-derivatives","SOLF0:USTF0",1743030756741,7.3173,136.65,136.57,14.6427]
["bitfinex-derivatives","SOLF0:USTF0",1743030757037,12.96865787,136.67,136.61,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030757344,12.96865787,136.67,136.61,20.28765787]
["bitfinex-derivatives","SOLF0:USTF0",1743030757544,12.96865787,136.65,136.61,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030757947,0.04945826,136.64,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030758244,7.3181,136.63,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030775761,7.36725826,136.64,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030775966,0.04945826,136.64,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030776669,7.36725826,136.64,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030777370,7.3181,136.63,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030779576,7.36735826,136.64,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030781683,7.3181,136.63,136.62,0.05527952]
["bitfinex-derivatives","SOLF0:USTF0",1743030781876,12.96865787,136.63,136.57,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030782081,12.96865787,136.61,136.57,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030782381,20.28815787,136.61,136.57,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030782583,12.96865787,136.59,136.55,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030782784,12.96865787,136.59,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030783085,0.04870946,136.57,136.55,7.37837053]
["bitfinex-derivatives","SOLF0:USTF0",1743030783484,7.37030946,136.57,136.55,7.37837053]
["bitfinex-derivatives","SOLF0:USTF0",1743030784282,0.04870946,136.57,136.56,7.3219]
["bitfinex-derivatives","SOLF0:USTF0",1743030784979,25.98,136.62,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743030785381,25.98,136.62,136.58,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030785382,7.3193,136.61,136.58,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030785585,12.96865787,136.61,136.56,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030785785,25.98,136.62,136.56,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030785987,38.94865787,136.62,136.58,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743030786181,0.05173555,136.6,136.58,7.37559992]
["bitfinex-derivatives","SOLF0:USTF0",1743030789588,0.05173555,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030791193,0.05173555,136.6,136.58,46.32435779]
["bitfinex-derivatives","SOLF0:USTF0",1743030791388,7.37153555,136.6,136.58,46.32435779]
["bitfinex-derivatives","SOLF0:USTF0",1743030791781,7.3203,136.59,136.58,0.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1743030792886,20.28895787,136.59,136.58,0.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1743030793091,7.37173555,136.6,136.58,0.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1743030793292,7.37173555,136.6,136.58,7.37599992]
["bitfinex-derivatives","SOLF0:USTF0",1743030793993,0.05173555,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030799602,0.05173555,136.6,136.58,20.34435779]
["bitfinex-derivatives","SOLF0:USTF0",1743030801197,0.05173555,136.6,136.58,13.02385779]
["bitfinex-derivatives","SOLF0:USTF0",1743030802802,0.05173555,136.6,136.58,20.34465779]
["bitfinex-derivatives","SOLF0:USTF0",1743030803002,7.37143555,136.6,136.58,20.34465779]
["bitfinex-derivatives","SOLF0:USTF0",1743030803803,7.37143555,136.6,136.58,13.02385779]
["bitfinex-derivatives","SOLF0:USTF0",1743030804404,7.3203,136.59,136.58,13.02385779]
["bitfinex-derivatives","SOLF0:USTF0",1743030805207,7.3203,136.59,136.58,0.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1743030833833,33.3003,136.59,136.58,0.05519992]
["bitfinex-derivatives","SOLF0:USTF0",1743030834035,7.3228,136.55,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030834248,12.96865787,136.57,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030835148,7.3229,136.54,136.53,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030835339,7.3229,136.54,136.51,33.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743030835646,7.3229,136.54,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030836348,7.3226,136.55,136.52,20.29225787]
["bitfinex-derivatives","SOLF0:USTF0",1743030836742,7.3226,136.55,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030836942,7.37249791,136.56,136.53,7.3234]
["bitfinex-derivatives","SOLF0:USTF0",1743030837138,0.05039791,136.56,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030837344,0.05039791,136.56,136.54,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030838245,7.37249791,136.56,136.54,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030840348,0.05039791,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743030841847,7.37239791,136.56,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743030843245,0.05039791,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743030843851,0.05039791,136.56,136.54,7.37120049]
["bitfinex-derivatives","SOLF0:USTF0",1743030844449,0.05039791,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743030845353,0.05039791,136.56,136.54,7.37110049]
["bitfinex-derivatives","SOLF0:USTF0",1743030845354,7.37229791,136.56,136.54,7.37110049]
["bitfinex-derivatives","SOLF0:USTF0",1743030846551,0.05039791,136.56,136.54,7.37110049]
["bitfinex-derivatives","SOLF0:USTF0",1743030847448,0.05039791,136.56,136.55,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743030848853,12.96865787,136.6,136.58,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743030849147,12.96865787,136.61,136.56,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030849652,20.28815787,136.61,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743030849852,12.96865787,136.61,136.56,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030850154,0.04780161,136.61,136.59,0.04702107]
["bitfinex-derivatives","SOLF0:USTF0",1743030850350,0.04780161,136.61,136.57,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030850551,0.04780161,136.61,136.59,7.37229361]
["bitfinex-derivatives","SOLF0:USTF0",1743030851347,0.04780161,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743030851754,0.04780161,136.61,136.59,13.02115148]
["bitfinex-derivatives","SOLF0:USTF0",1743030852347,7.36700161,136.61,136.59,20.34115148]
["bitfinex-derivatives","SOLF0:USTF0",1743030852551,0.04780161,136.61,136.59,13.02115148]
["bitfinex-derivatives","SOLF0:USTF0",1743030853551,7.36730161,136.61,136.59,20.34115148]
["bitfinex-derivatives","SOLF0:USTF0",1743030854455,0.04780161,136.61,136.59,20.34115148]
["bitfinex-derivatives","SOLF0:USTF0",1743030854857,0.04780161,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743030862761,46.24545787,136.66,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743030863361,38.92865787,136.66,136.64,7.3175]
["bitfinex-derivatives","SOLF0:USTF0",1743030863557,7.3163,136.67,136.65,7.3169]
["bitfinex-derivatives","SOLF0:USTF0",1743030863754,0.05196017,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030863956,7.3158,136.68,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030864152,0.04666505,136.66,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743030865463,0.04666505,136.66,136.65,20.28535787]
["bitfinex-derivatives","SOLF0:USTF0",1743030867972,0.04666505,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030867973,7.36316505,136.66,136.64,7.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1743030868370,7.36316505,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030869072,7.317,136.65,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030870065,0.04666505,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030871472,0.04666505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030872574,0.04666505,136.66,136.64,7.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1743030873772,7.36326505,136.66,136.64,7.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1743030875169,0.04666505,136.66,136.64,7.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1743030875375,0.04666505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030877678,0.04666505,136.66,136.65,20.28565787]
["bitfinex-derivatives","SOLF0:USTF0",1743030880978,0.04666505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030883479,7.36316505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030883875,0.04666505,136.66,136.64,13.02184855]
["bitfinex-derivatives","SOLF0:USTF0",1743030884076,7.317,136.65,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030896789,20.33212292,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030897888,0.04666505,136.66,136.64,0.05319068]
["bitfinex-derivatives","SOLF0:USTF0",1743030898489,0.04666505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030899691,7.36316505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030900392,7.36316505,136.66,136.64,7.37049068]
["bitfinex-derivatives","SOLF0:USTF0",1743030900792,0.04666505,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743030900989,284.61258057,136.71,136.65,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030901588,7.3146,136.7,136.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743030902195,7.3698684,136.7,136.68,7.36958399]
["bitfinex-derivatives","SOLF0:USTF0",1743030902494,7.3149,136.69,136.68,0.05428399]
["bitfinex-derivatives","SOLF0:USTF0",1743030904497,20.28355787,136.69,136.68,0.05428399]
["bitfinex-derivatives","SOLF0:USTF0",1743030916016,46.22355787,136.69,136.68,0.05428399]
["bitfinex-derivatives","SOLF0:USTF0",1743030929422,0.0552684,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743030930429,276.30865787,136.73,136.69,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030930823,276.30865787,136.73,136.71,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743030931025,283.62145787,136.73,136.71,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743030931238,12.96865787,136.76,136.71,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030931424,0.05097461,136.73,136.71,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030931621,7.36377461,136.73,136.69,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030931822,7.36377461,136.73,136.72,0.05628939]
["bitfinex-derivatives","SOLF0:USTF0",1743030941138,0.05097461,136.73,136.72,0.05628939]
["bitfinex-derivatives","SOLF0:USTF0",1743030942539,0.05097461,136.73,136.72,7.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1743030947339,0.05097461,136.73,136.72,0.05628939]
["bitfinex-derivatives","SOLF0:USTF0",1743030947546,7.36377461,136.73,136.72,0.05628939]
["bitfinex-derivatives","SOLF0:USTF0",1743030948247,0.05097461,136.73,136.72,7.36958939]
["bitfinex-derivatives","SOLF0:USTF0",1743030953947,12.96865787,136.78,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743030954348,7.311,136.77,136.71,38.88865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030954547,7.311,136.77,136.75,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743030954751,263.34,136.79,136.73,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030955055,0.04669266,136.77,136.76,7.3107]
["bitfinex-derivatives","SOLF0:USTF0",1743030956059,25.92,136.82,136.77,7.3104]
["bitfinex-derivatives","SOLF0:USTF0",1743030956253,12.96865787,136.81,136.75,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030956455,7.3092,136.8,136.75,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030956655,7.3092,136.8,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743030957263,7.3616267,136.79,136.77,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030959062,7.3616267,136.79,136.77,7.36121551]
["bitfinex-derivatives","SOLF0:USTF0",1743030964173,0.0520267,136.79,136.77,7.36121551]
["bitfinex-derivatives","SOLF0:USTF0",1743030964363,0.0520267,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743030968275,0.0520267,136.79,136.77,25.95061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030968470,13.02068457,136.79,136.77,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030968672,7.3101,136.78,136.77,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030978580,0.0520267,136.79,136.77,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030978781,13.02068457,136.79,136.77,0.05061551]
["bitfinex-derivatives","SOLF0:USTF0",1743030979183,25.9,136.78,136.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030979382,12.96865787,136.75,136.69,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030980281,8.1639227,136.83,136.66,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743030980282,25.9,136.82,136.73,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030980475,12.96865787,136.8,136.73,38.86865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030980677,7.35939104,136.79,136.76,7.35929712]
["bitfinex-derivatives","SOLF0:USTF0",1743030981184,7.35939104,136.79,136.76,0.04819712]
["bitfinex-derivatives","SOLF0:USTF0",1743030981378,7.3102,136.78,136.76,0.04819712]
["bitfinex-derivatives","SOLF0:USTF0",1743030981983,7.3102,136.78,136.76,7.35929712]
["bitfinex-derivatives","SOLF0:USTF0",1743030982184,7.3102,136.78,136.76,0.04819712]
["bitfinex-derivatives","SOLF0:USTF0",1743030983783,7.3102,136.78,136.76,7.35929712]
["bitfinex-derivatives","SOLF0:USTF0",1743030984184,7.35929104,136.79,136.76,7.35929712]
["bitfinex-derivatives","SOLF0:USTF0",1743030984886,7.35929104,136.79,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743030985375,7.35929104,136.79,136.76,0.04819712]
["bitfinex-derivatives","SOLF0:USTF0",1743030985986,7.35929104,136.79,136.76,7.35889712]
["bitfinex-derivatives","SOLF0:USTF0",1743030986781,7.3101,136.78,136.76,7.35889712]
["bitfinex-derivatives","SOLF0:USTF0",1743030986982,0.04949104,136.79,136.76,7.35889712]
["bitfinex-derivatives","SOLF0:USTF0",1743030987286,7.35929104,136.79,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743030988788,0.04949104,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743030989889,12.96865787,136.84,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743030990285,7.3077,136.83,136.81,7.3084]
["bitfinex-derivatives","SOLF0:USTF0",1743030990497,12.96865787,136.84,136.79,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743030991090,7.3082,136.82,136.8,0.05361856]
["bitfinex-derivatives","SOLF0:USTF0",1743030991290,0.04874863,136.83,136.8,0.05361856]
["bitfinex-derivatives","SOLF0:USTF0",1743030991490,12.96865787,136.82,136.8,0.05361856]
["bitfinex-derivatives","SOLF0:USTF0",1743030991692,7.3085,136.81,136.8,0.05361856]
["bitfinex-derivatives","SOLF0:USTF0",1743030995898,7.3112,136.76,136.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743030998500,7.3117,136.75,136.74,0.04911615]
["bitfinex-derivatives","SOLF0:USTF0",1743031002000,7.3114,136.76,136.74,0.04911615]
["bitfinex-derivatives","SOLF0:USTF0",1743031002394,7.3114,136.76,136.74,7.36091615]
["bitfinex-derivatives","SOLF0:USTF0",1743031002894,7.35911968,136.77,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743031003097,0.04851968,136.77,136.75,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031004304,0.04851968,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743031013420,12.96865787,136.81,136.75,38.86865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031013421,8.1639227,136.81,136.75,38.86865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031013622,8.1639227,136.81,136.79,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031013918,7.3105,136.78,136.75,25.9]
["bitfinex-derivatives","SOLF0:USTF0",1743031014126,7.3105,136.78,136.75,7.3115]
["bitfinex-derivatives","SOLF0:USTF0",1743031014416,7.3105,136.78,136.74,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031014624,7.36582108,136.78,136.75,0.04732589]
["bitfinex-derivatives","SOLF0:USTF0",1743031015014,7.36582108,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743031015719,0.05532108,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743031016219,7.36552108,136.78,136.76,7.3111]
["bitfinex-derivatives","SOLF0:USTF0",1743031016719,0.05532108,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743031022623,8.1639227,136.83,136.77,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031022821,25.9,136.84,136.77,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031023021,7.3082,136.82,136.79,7.3093]
["bitfinex-derivatives","SOLF0:USTF0",1743031023524,7.35529648,136.82,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031023730,0.04709648,136.82,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031023919,12.96865787,136.81,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031024320,7.309,136.8,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031025021,20.27745787,136.81,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031025327,12.96865787,136.81,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031025826,7.309,136.8,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031028627,20.27735787,136.81,136.79,7.36496938]
["bitfinex-derivatives","SOLF0:USTF0",1743031029128,12.96865787,136.81,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031029822,20.27745787,136.81,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031030727,7.309,136.8,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031036231,7.3087,136.81,136.79,7.36496938]
["bitfinex-derivatives","SOLF0:USTF0",1743031036427,0.04709648,136.82,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031036927,0.04709648,136.82,136.8,7.3086]
["bitfinex-derivatives","SOLF0:USTF0",1743031037135,0.04709648,136.82,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031037633,7.35539648,136.82,136.79,7.36456938]
["bitfinex-derivatives","SOLF0:USTF0",1743031037837,0.04709648,136.82,136.79,7.36456938]
["bitfinex-derivatives","SOLF0:USTF0",1743031038331,7.35529648,136.82,136.79,7.36456938]
["bitfinex-derivatives","SOLF0:USTF0",1743031039637,20.32395435,136.82,136.79,7.36456938]
["bitfinex-derivatives","SOLF0:USTF0",1743031039834,20.32395435,136.82,136.8,7.3089]
["bitfinex-derivatives","SOLF0:USTF0",1743031041536,7.3085,136.81,136.79,7.36476938]
["bitfinex-derivatives","SOLF0:USTF0",1743031041736,12.96865787,136.8,136.79,0.05546938]
["bitfinex-derivatives","SOLF0:USTF0",1743031041933,12.96865787,136.8,136.7,385.63006035]
["bitfinex-derivatives","SOLF0:USTF0",1743031042133,20.27915787,136.78,136.73,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031042730,20.27915787,136.78,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743031043134,20.33110952,136.78,136.76,7.36459288]
["bitfinex-derivatives","SOLF0:USTF0",1743031043335,0.05195165,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743031045968,0.05195165,136.78,136.76,7.36459288]
["bitfinex-derivatives","SOLF0:USTF0",1743031046158,7.36225165,136.78,136.76,7.36459288]
["bitfinex-derivatives","SOLF0:USTF0",1743031047139,7.3106,136.77,136.76,0.05369288]
["bitfinex-derivatives","SOLF0:USTF0",1743031056945,7.3123,136.74,136.71,38.86865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031057344,7.3123,136.74,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743031057544,7.312,136.75,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743031058049,12.96865787,136.76,136.72,7.36496046]
["bitfinex-derivatives","SOLF0:USTF0",1743031058250,7.3122,136.74,136.72,7.36496046]
["bitfinex-derivatives","SOLF0:USTF0",1743031058652,7.36748225,136.75,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743031059153,0.05558225,136.75,136.72,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1743031059348,0.05558225,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743031060049,7.36728225,136.75,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743031060248,0.05558225,136.75,136.72,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1743031060650,7.36758225,136.75,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743031061551,7.36758225,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743031062753,7.36758225,136.75,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743031064352,0.05558225,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743031066451,0.05558225,136.75,136.73,20.28115787]
["bitfinex-derivatives","SOLF0:USTF0",1743031066654,0.05558225,136.75,136.73,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031066855,0.05558225,136.75,136.72,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1743031067459,7.3125,136.74,136.72,7.36486046]
["bitfinex-derivatives","SOLF0:USTF0",1743031069455,7.36758225,136.75,136.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743031070557,0.05558225,136.75,136.72,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1743031071754,7.3128,136.73,136.72,0.05196046]
["bitfinex-derivatives","SOLF0:USTF0",1743031072148,25.9,136.73,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031072456,7.3151,136.69,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031072657,38.86865787,136.73,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031072853,38.86865787,136.73,136.68,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031073253,7.36618418,136.72,136.69,7.36951704]
["bitfinex-derivatives","SOLF0:USTF0",1743031073453,7.36618418,136.72,136.69,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1743031073857,0.05268418,136.72,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743031074758,0.05268418,136.72,136.69,7.36951704]
["bitfinex-derivatives","SOLF0:USTF0",1743031075259,0.05268418,136.72,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743031075459,0.05268418,136.72,136.69,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1743031076060,0.05268418,136.72,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743031076359,0.05268418,136.72,136.69,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1743031077360,0.05268418,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743031077760,0.05268418,136.72,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743031078061,7.36648418,136.72,136.69,0.05491704]
["bitfinex-derivatives","SOLF0:USTF0",1743031078662,7.36648418,136.72,136.69,7.36951704]
["bitfinex-derivatives","SOLF0:USTF0",1743031080159,12.96865787,136.71,136.62,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743031080363,12.96865787,136.69,136.64,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031080763,12.96865787,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743031080959,33.2146,136.7,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031081159,25.9,136.7,136.66,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031081360,0.04962847,136.69,136.68,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031081765,0.05178195,136.7,136.69,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743031087364,0.05178195,136.7,136.67,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1743031087567,12.96865787,136.69,136.67,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1743031087865,20.28385787,136.69,136.67,7.36894665]
["bitfinex-derivatives","SOLF0:USTF0",1743031088067,0.05178195,136.7,136.67,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1743031088462,0.05178195,136.7,136.68,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1743031088667,0.05178195,136.7,136.67,13.02190452]
["bitfinex-derivatives","SOLF0:USTF0",1743031089466,0.05178195,136.7,136.69,20.28355787]
["bitfinex-derivatives","SOLF0:USTF0",1743031090462,8.195e-05,136.7,136.69,20.28355787]
["bitfinex-derivatives","SOLF0:USTF0",1743031091389,25.90008195,136.7,136.67,0.05324665]
["bitfinex-derivatives","SOLF0:USTF0",1743031091567,12.96865787,136.68,136.6,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031091756,12.96865787,136.65,136.58,80.68077808]
["bitfinex-derivatives","SOLF0:USTF0",1743031091956,7.318,136.64,136.59,81.61373652]
["bitfinex-derivatives","SOLF0:USTF0",1743031092161,7.318,136.64,136.61,10.08509726]
["bitfinex-derivatives","SOLF0:USTF0",1743031092763,7.3740088,136.64,136.61,10.13683246]
["bitfinex-derivatives","SOLF0:USTF0",1743031093665,7.3182,136.63,136.61,10.13683246]
["bitfinex-derivatives","SOLF0:USTF0",1743031095163,0.0560088,136.64,136.61,23.10549033]
["bitfinex-derivatives","SOLF0:USTF0",1743031095568,0.0560088,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743031096162,7.3736088,136.64,136.61,20.33939307]
["bitfinex-derivatives","SOLF0:USTF0",1743031096365,0.0560088,136.64,136.61,13.02039307]
["bitfinex-derivatives","SOLF0:USTF0",1743031096768,7.3184,136.63,136.61,13.02039307]
["bitfinex-derivatives","SOLF0:USTF0",1743031098370,7.3186,136.62,136.61,13.02039307]
["bitfinex-derivatives","SOLF0:USTF0",1743031098774,7.3186,136.62,136.61,0.0517352]
["bitfinex-derivatives","SOLF0:USTF0",1743031103073,7.3184,136.63,136.61,0.0517352]
["bitfinex-derivatives","SOLF0:USTF0",1743031106179,33.2739088,136.64,136.61,7.3709352]
["bitfinex-derivatives","SOLF0:USTF0",1743031106374,25.9560088,136.64,136.61,0.0517352]
["bitfinex-derivatives","SOLF0:USTF0",1743031107276,7.3186,136.62,136.61,0.0517352]
["bitfinex-derivatives","SOLF0:USTF0",1743031110082,7.3202,136.6,136.57,7.3211]
["bitfinex-derivatives","SOLF0:USTF0",1743031110281,38.88865787,136.61,136.56,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031110678,7.32,136.6,136.57,7.3213]
["bitfinex-derivatives","SOLF0:USTF0",1743031111179,7.3739618,136.6,136.57,7.37520059]
["bitfinex-derivatives","SOLF0:USTF0",1743031111685,7.3739618,136.6,136.58,7.3207]
["bitfinex-derivatives","SOLF0:USTF0",1743031112088,0.0539618,136.6,136.58,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031112386,0.0539618,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743031117093,0.0539618,136.6,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743031117292,7.3738618,136.6,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743031121696,0.0539618,136.6,136.58,7.3205]
["bitfinex-derivatives","SOLF0:USTF0",1743031121995,0.0539618,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743031131705,7.3736618,136.6,136.59,7.3203]
["bitfinex-derivatives","SOLF0:USTF0",1743031132004,7.3736618,136.6,136.57,0.05390059]
["bitfinex-derivatives","SOLF0:USTF0",1743031132005,0.0539618,136.6,136.57,0.05390059]
["bitfinex-derivatives","SOLF0:USTF0",1743031132201,7.3214,136.57,136.49,54.99098904]
["bitfinex-derivatives","SOLF0:USTF0",1743031132400,7.3214,136.57,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031133299,7.3219,136.56,136.52,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031133499,7.37531742,136.56,136.54,7.3227]
["bitfinex-derivatives","SOLF0:USTF0",1743031133900,0.05341742,136.56,136.53,0.0502919]
["bitfinex-derivatives","SOLF0:USTF0",1743031134103,0.05341742,136.56,136.53,7.3734919]
["bitfinex-derivatives","SOLF0:USTF0",1743031134303,12.96865787,136.54,136.49,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031134494,25.92,136.55,136.49,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031134495,12.96865787,136.51,136.49,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031135505,7.3257,136.49,136.46,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031135898,7.3257,136.49,136.46,40.39392803]
["bitfinex-derivatives","SOLF0:USTF0",1743031136706,20.29535787,136.47,136.46,40.39392803]
["bitfinex-derivatives","SOLF0:USTF0",1743031139107,20.29535787,136.47,136.46,0.05353899]
["bitfinex-derivatives","SOLF0:USTF0",1743031139308,7.3282,136.45,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031139608,12.96865787,136.45,136.36,25.96]
["bitfinex-derivatives","SOLF0:USTF0",1743031139800,7.329,136.43,136.38,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031140002,33.289,136.43,136.38,20.29985787]
["bitfinex-derivatives","SOLF0:USTF0",1743031140196,46.25765787,136.43,136.38,20.29985787]
["bitfinex-derivatives","SOLF0:USTF0",1743031140401,0.05355939,136.42,136.39,0.05332682]
["bitfinex-derivatives","SOLF0:USTF0",1743031140609,0.05355939,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031140900,20.29595787,136.46,136.4,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031141102,20.29595787,136.46,136.41,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1743031141408,20.29705787,136.44,136.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743031141610,12.96865787,136.44,136.39,26.04]
["bitfinex-derivatives","SOLF0:USTF0",1743031141802,12.96865787,136.44,136.38,46.35995787]
["bitfinex-derivatives","SOLF0:USTF0",1743031142002,7.38049578,136.43,136.4,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1743031142200,12.96865787,136.42,136.4,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1743031142499,39.04865787,136.42,136.4,0.0516348]
["bitfinex-derivatives","SOLF0:USTF0",1743031142807,39.04865787,136.42,136.33,79.40904691]
["bitfinex-derivatives","SOLF0:USTF0",1743031143007,12.96865787,136.38,136.33,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031143206,12.96865787,136.36,136.28,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031143509,12.96865787,136.34,136.3,7.3355]
["bitfinex-derivatives","SOLF0:USTF0",1743031143709,12.96865787,136.34,136.29,39.08865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031143909,0.05026725,136.33,136.31,0.05330017]
["bitfinex-derivatives","SOLF0:USTF0",1743031146210,0.05026725,136.33,136.31,7.38820017]
["bitfinex-derivatives","SOLF0:USTF0",1743031148110,0.05026725,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743031149907,263.68,136.4,136.32,39.04865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031150109,263.68,136.4,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031150305,39.04865787,136.43,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031150510,46.37765787,136.43,136.37,12.96865787]
["bitfinex-derivatives","SOLF0:USTF0",1743031151113,0.05144453,136.41,136.39,7.38132536]
["bitfinex-derivatives","SOLF0:USTF0",1743031151312,0.05144453,136.41,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031151615,0.05144453,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743031153311,0.05144453,136.41,136.39,33.50152536]
["bitfinex-derivatives","SOLF0:USTF0",1743031153509,0.05144453,136.41,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031154809,0.05144453,136.41,136.39,7.38152536]
["bitfinex-derivatives","SOLF0:USTF0",1743031155113,0.05144453,136.41,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031155314,7.38144453,136.41,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031155514,0.05144453,136.41,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031155710,26.14,136.4,136.39,0.05072536]
["bitfinex-derivatives","SOLF0:USTF0",1743031156010,7.3313,136.39,136.33,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1743031156211,7.3313,136.39,136.35,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743031156408,7.3316,136.38,136.35,7.3327]
["bitfinex-derivatives","SOLF0:USTF0",1743031156814,26.14,136.4,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743031157008,0.04783698,136.39,136.37,0.0549802]
["bitfinex-derivatives","SOLF0:USTF0",1743031157212,7.3316,136.38,136.37,0.0549802]
["bitfinex-derivatives","SOLF0:USTF0",1743031157408,0.04783698,136.39,136.34,7.3335]
["bitfinex-derivatives","SOLF0:USTF0",1743031157608,0.04783698,136.39,136.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743031157808,46.45356598,136.4,136.31,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743031158007,46.45356598,136.4,136.33,7.3342]
["bitfinex-derivatives","SOLF0:USTF0",1743031158604,0.04842234,136.38,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031158814,33.5124,136.37,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031159115,26.18,136.37,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031159309,7.3326,136.36,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031159509,26.18,136.37,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031161915,7.3326,136.36,136.35,0.05580601]
["bitfinex-derivatives","SOLF0:USTF0",1743031162811,27.65356598,136.36,136.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743031163007,20.31356598,136.36,136.27,26.18]
["bitfinex-derivatives","SOLF0:USTF0",1743031163213,20.31356598,136.36,136.26,46.53356598]
["bitfinex-derivatives","SOLF0:USTF0",1743031163417,7.3341,136.34,136.3,7.3354]
["bitfinex-derivatives","SOLF0:USTF0",1743031163618,33.5541,136.34,136.26,46.53356598]
["bitfinex-derivatives","SOLF0:USTF0",1743031163814,0.04782127,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743031164019,46.55356598,136.43,136.32,46.55356598]
["bitfinex-derivatives","SOLF0:USTF0",1743031164220,20.31356598,136.39,136.3,20.31356598]
["bitfinex-derivatives","SOLF0:USTF0",1743031164517,26.32,136.38,136.33,7.3339]
["bitfinex-derivatives","SOLF0:USTF0",1743031164719,26.32,136.38,136.3,20.31356598]
["bitfinex-derivatives","SOLF0:USTF0",1743031165219,0.04849078,136.35,136.33,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1743031165816,0.04849078,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743031170319,0.04849078,136.35,136.33,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1743031170726,0.04849078,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743031172627,0.04849078,136.35,136.33,7.38596284]
["bitfinex-derivatives","SOLF0:USTF0",1743031174422,0.04849078,136.35,136.34,7.3337]
["bitfinex-derivatives","SOLF0:USTF0",1743031180027,0.04849078,136.35,136.33,7.38596284]
["bitfinex-derivatives","SOLF0:USTF0",1743031180229,7.38169078,136.35,136.33,7.38596284]
["bitfinex-derivatives","SOLF0:USTF0",1743031180923,0.04849078,136.35,136.33,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1743031181529,13.01014941,136.34,136.33,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1743031182623,7.3337,136.34,136.33,0.05196284]
["bitfinex-derivatives","SOLF0:USTF0",1743031183832,39.29014941,136.34,136.25,13.01014941]
["bitfinex-derivatives","SOLF0:USTF0",1743031184131,13.01014941,136.31,136.25,13.01014941]
["bitfinex-derivatives","SOLF0:USTF0",1743031184430,7.3365,136.29,136.25,13.01014941]
["bitfinex-derivatives","SOLF0:USTF0",1743031184628,7.3365,136.29,136.24,17.42379726]
["bitfinex-derivatives","SOLF0:USTF0",1743031184826,7.3365,136.29,136.25,13.01014941]
["bitfinex-derivatives","SOLF0:USTF0",1743031185020,0.04942618,136.28,136.25,13.04705976]
["bitfinex-derivatives","SOLF0:USTF0",1743031186334,7.338,136.26,136.25,0.03691035]
["bitfinex-derivatives","SOLF0:USTF0",1743031188244,26.42942618,136.28,136.19,30.44167093]
["bitfinex-derivatives","SOLF0:USTF0",1743031188245,7.3402,136.22,136.19,30.44167093]
["bitfinex-derivatives","SOLF0:USTF0",1743031188532,46.73657367,136.28,136.19,30.44167093]
["bitfinex-derivatives","SOLF0:USTF0",1743031188738,46.73657367,136.28,136.2,7.3407]
["bitfinex-derivatives","SOLF0:USTF0",1743031189136,46.73657367,136.28,136.19,30.44167093]
["bitfinex-derivatives","SOLF0:USTF0",1743031189330,46.73657367,136.28,136.19,10.08509726]
["bitfinex-derivatives","SOLF0:USTF0",1743031189629,0.04746912,136.25,136.19,10.08509726]
["bitfinex-derivatives","SOLF0:USTF0",1743031189828,26.38,136.24,136.19,10.08509726]
["bitfinex-derivatives","SOLF0:USTF0",1743031190037,7.3399,136.23,136.17,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743031190232,26.38,136.24,136.16,46.73657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031190432,33.7194,136.24,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743031190631,0.05437585,136.21,136.16,46.73657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031190834,0.05437585,136.21,136.18,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031191133,0.05437585,136.21,136.2,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743031191942,0.05437585,136.21,136.19,7.3415]
["bitfinex-derivatives","SOLF0:USTF0",1743031194038,0.05437585,136.21,136.2,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743031194937,0.05437585,136.21,136.18,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031195437,0.05437585,136.21,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031195931,0.05437585,136.21,136.18,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031197039,0.05437585,136.21,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031198038,0.05437585,136.21,136.18,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031198737,0.05437585,136.21,136.19,7.3417]
["bitfinex-derivatives","SOLF0:USTF0",1743031199338,0.05437585,136.21,136.2,7.3412]
["bitfinex-derivatives","SOLF0:USTF0",1743031199739,0.05437585,136.21,136.16,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031200336,0.05437585,136.21,136.16,46.67657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031200539,7.39537585,136.21,136.17,7.3425]
["bitfinex-derivatives","SOLF0:USTF0",1743031200733,0.05437585,136.21,136.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1743031201130,26.39437585,136.21,136.14,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031201335,26.39437585,136.21,136.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743031201336,20.35657367,136.2,136.09,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743031201535,20.35657367,136.2,136.13,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031201536,7.3431,136.17,136.13,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031201730,33.7831,136.17,136.13,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031201937,0.05477649,136.16,136.13,7.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031202131,0.05477649,136.16,136.09,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031202439,20.41135016,136.16,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031202629,20.35657367,136.14,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031202830,26.5,136.13,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031203035,0.05045436,136.12,136.09,7.3468]
["bitfinex-derivatives","SOLF0:USTF0",1743031203336,0.05045436,136.12,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031203536,20.40702803,136.12,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031204138,7.3477,136.08,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031204332,26.54,136.09,136.07,40.34038904]
["bitfinex-derivatives","SOLF0:USTF0",1743031204536,119.0,136.08,136.07,11.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1743031204940,119.0,136.08,136.02,30.47290199]
["bitfinex-derivatives","SOLF0:USTF0",1743031205138,0.05359993,136.09,136.02,10.11632832]
["bitfinex-derivatives","SOLF0:USTF0",1743031205340,26.87359993,136.09,136.02,10.11632832]
["bitfinex-derivatives","SOLF0:USTF0",1743031205539,0.05359993,136.09,136.04,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031205746,0.05359993,136.09,136.08,7.3477]
["bitfinex-derivatives","SOLF0:USTF0",1743031206339,9.993e-05,136.09,136.08,27.70427367]
["bitfinex-derivatives","SOLF0:USTF0",1743031206541,27.18,136.17,136.08,47.53657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031207043,20.35657367,136.15,136.08,34.5275]
["bitfinex-derivatives","SOLF0:USTF0",1743031207240,27.2,136.14,136.06,20.35657367]
["bitfinex-derivatives","SOLF0:USTF0",1743031207436,27.2,136.14,136.06,27.70507367]
["bitfinex-derivatives","SOLF0:USTF0",1743031207643,0.0540046,136.11,136.09,0.04783428]
["bitfinex-derivatives","SOLF0:USTF0",1743031208143,0.0540046,136.11,136.1,7.3465]
["bitfinex-derivatives","SOLF0:USTF0",1743031208350,4.6e-06,136.11,136.1,27.70307367]
["bitfinex-derivatives","SOLF0:USTF0",1743031208738,4.6e-06,136.11,136.09,0.04783428]
["bitfinex-derivatives","SOLF0:USTF0",1743031209546,4.6e-06,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743031215953,7.3466,136.1,136.09,0.04783428]
["bitfinex-derivatives","SOLF0:USTF0",1743031226666,4.6e-06,136.11,136.09,0.04783428]
["bitfinex-derivatives","SOLF0:USTF0",1743031227063,4.6e-06,136.11,136.1,13.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1743031227862,4.6e-06,136.11,136.1,20.4003117]
["bitfinex-derivatives","SOLF0:USTF0",1743031228865,4.6e-06,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743031243570,4.6e-06,136.11,136.1,27.74136743]
["bitfinex-derivatives","SOLF0:USTF0",1743031243875,4.6e-06,136.11,136.1,7.3466]
["bitfinex-derivatives","SOLF0:USTF0",1743031248081,4.6e-06,136.11,136.1,27.74136743]
["bitfinex-derivatives","SOLF0:USTF0",1743031248880,4.6e-06,136.11,136.1,20.39416019]
["bitfinex-derivatives","SOLF0:USTF0",1743031260888,26.88,136.17,136.1,20.39416019]
["bitfinex-derivatives","SOLF0:USTF0",1743031260889,26.88,136.17,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031261290,13.04756019,136.18,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031261590,20.39006019,136.18,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743031261789,20.39006019,136.18,136.13,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031261989,0.04926978,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031262190,20.39136019,136.16,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031262886,20.39136019,136.16,136.14,7.39488509]
["bitfinex-derivatives","SOLF0:USTF0",1743031263089,0.04926978,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031263488,0.04926978,136.17,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031263693,7.39236978,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031264194,0.04926978,136.17,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743031264894,0.04926978,136.17,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031267200,0.04926978,136.17,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743031267596,0.04926978,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031267797,7.39246978,136.17,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743031267998,13.09682997,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031268297,13.09682997,136.17,136.15,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031268489,13.09682997,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031268900,13.09682997,136.17,136.15,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031269198,13.09682997,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031269498,13.09682997,136.17,136.15,7.3439]
["bitfinex-derivatives","SOLF0:USTF0",1743031270495,13.09682997,136.17,136.16,7.3434]
["bitfinex-derivatives","SOLF0:USTF0",1743031270903,20.43962997,136.17,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031271305,20.43962997,136.17,136.15,7.3436]
["bitfinex-derivatives","SOLF0:USTF0",1743031271507,26.8,136.16,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031271703,13.04756019,136.15,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031271898,20.39146019,136.15,136.14,0.05068509]
["bitfinex-derivatives","SOLF0:USTF0",1743031273506,13.04756019,136.15,136.06,101.26697173]
["bitfinex-derivatives","SOLF0:USTF0",1743031273699,13.04756019,136.12,136.06,101.26697173]
["bitfinex-derivatives","SOLF0:USTF0",1743031273903,13.04756019,136.1,136.06,74.48697173]
["bitfinex-derivatives","SOLF0:USTF0",1743031274104,7.3474,136.09,136.06,74.48697173]
["bitfinex-derivatives","SOLF0:USTF0",1743031274302,7.3474,136.09,136.06,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031274806,7.39448232,136.09,136.06,13.10311449]
["bitfinex-derivatives","SOLF0:USTF0",1743031275312,7.3477,136.08,136.06,0.0555543]
["bitfinex-derivatives","SOLF0:USTF0",1743031275507,20.39526019,136.08,136.06,0.0555543]
["bitfinex-derivatives","SOLF0:USTF0",1743031276010,13.04756019,136.08,136.06,7.4042543]
["bitfinex-derivatives","SOLF0:USTF0",1743031276711,0.04708232,136.09,136.07,7.3482]
["bitfinex-derivatives","SOLF0:USTF0",1743031277507,0.04708232,136.09,136.06,13.10311449]
["bitfinex-derivatives","SOLF0:USTF0",1743031277709,0.04708232,136.09,136.08,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031278816,0.04708232,136.09,136.08,20.39526019]
["bitfinex-derivatives","SOLF0:USTF0",1743031279214,13.04756019,136.14,136.08,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031280119,13.04756019,136.14,136.12,7.3452]
["bitfinex-derivatives","SOLF0:USTF0",1743031280418,13.09619103,136.14,136.12,7.39507113]
["bitfinex-derivatives","SOLF0:USTF0",1743031280812,13.09619103,136.14,136.13,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1743031281012,13.09619103,136.14,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031281416,13.09619103,136.14,136.12,7.39517113]
["bitfinex-derivatives","SOLF0:USTF0",1743031281919,20.44099103,136.14,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031282122,13.09619103,136.14,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031282321,7.345,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031283016,0.04863084,136.14,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031283219,0.04863084,136.14,136.13,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1743031285217,0.04863084,136.14,136.12,7.39517113]
["bitfinex-derivatives","SOLF0:USTF0",1743031286120,0.04863084,136.14,136.13,7.345]
["bitfinex-derivatives","SOLF0:USTF0",1743031286321,0.04863084,136.14,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031287021,20.39256019,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031287723,47.13256019,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031290016,20.39256019,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031290217,7.345,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031297425,20.39256019,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031297928,47.03256019,136.13,136.12,0.04987113]
["bitfinex-derivatives","SOLF0:USTF0",1743031303130,47.02756019,136.13,136.03,7.3501]
["bitfinex-derivatives","SOLF0:USTF0",1743031303320,13.04756019,136.06,136.01,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031303930,26.62,136.07,136.01,13.04756019]
["bitfinex-derivatives","SOLF0:USTF0",1743031304131,33.9686,136.07,136.04,7.3496]
["bitfinex-derivatives","SOLF0:USTF0",1743031304332,0.05346582,136.05,136.03,0.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1743031304726,0.05346582,136.05,136.03,7.39683891]
["bitfinex-derivatives","SOLF0:USTF0",1743031305831,0.05346582,136.05,136.04,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743031308634,0.05346582,136.05,136.03,7.39683891]
["bitfinex-derivatives","SOLF0:USTF0",1743031308828,0.05346582,136.05,136.03,0.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1743031309131,0.05346582,136.05,136.03,7.39663891]
["bitfinex-derivatives","SOLF0:USTF0",1743031309327,0.05346582,136.05,136.03,0.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1743031309735,0.05346582,136.05,136.04,7.3498]
["bitfinex-derivatives","SOLF0:USTF0",1743031311024,0.05346582,136.05,136.03,0.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1743031312038,7.3498,136.04,136.03,0.04673891]
["bitfinex-derivatives","SOLF0:USTF0",1743031312240,291.2,136.04,135.94,10.22375611]
["bitfinex-derivatives","SOLF0:USTF0",1743031312535,291.2,136.04,135.93,111.26989567]
["bitfinex-derivatives","SOLF0:USTF0",1743031312536,13.04756019,135.95,135.91,202.54171708]
["bitfinex-derivatives","SOLF0:USTF0",1743031312726,13.04756019,135.93,135.91,202.54171708]
["bitfinex-derivatives","SOLF0:USTF0",1743031312932,13.04756019,135.96,135.91,202.54171708]
["bitfinex-derivatives","SOLF0:USTF0",1743031313131,7.3558,135.93,135.91,202.54171708]
["bitfinex-derivatives","SOLF0:USTF0",1743031313438,34.9758,135.93,135.92,40.32035088]
["bitfinex-derivatives","SOLF0:USTF0",1743031313634,42.3358,135.93,135.92,40.32035088]
["bitfinex-derivatives","SOLF0:USTF0",1743031314035,27.62,135.93,135.92,40.32035088]
["bitfinex-derivatives","SOLF0:USTF0",1743031314241,13.10357568,135.94,135.92,40.32035088]
["bitfinex-derivatives","SOLF0:USTF0",1743031314736,0.05601549,135.94,135.92,40.32035088]
["bitfinex-derivatives","SOLF0:USTF0",1743031315831,0.05601549,135.94,135.9,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743031316031,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031316229,0.05601549,135.94,135.88,28.81845857]
["bitfinex-derivatives","SOLF0:USTF0",1743031316940,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031317137,0.05601549,135.94,135.9,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743031317333,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031317935,0.05601549,135.94,135.89,27.80717521]
["bitfinex-derivatives","SOLF0:USTF0",1743031318140,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031318741,0.05601549,135.94,135.9,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743031319142,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031319340,0.05601549,135.94,135.91,7.3568]
["bitfinex-derivatives","SOLF0:USTF0",1743031319747,0.05601549,135.94,135.89,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031320043,0.05601549,135.94,135.91,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031320242,0.05601549,135.94,135.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743031322346,0.05601549,135.94,135.92,48.56957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031323640,0.05601549,135.94,135.93,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743031323836,0.05601549,135.94,135.89,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1743031324034,0.05601549,135.94,135.88,21.56803378]
["bitfinex-derivatives","SOLF0:USTF0",1743031324245,0.05601549,135.94,135.9,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031324747,0.05601549,135.94,135.91,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743031324942,0.05601549,135.94,135.89,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743031325341,0.05601549,135.94,135.9,7.3571]
["bitfinex-derivatives","SOLF0:USTF0",1743031326643,0.05601549,135.94,135.91,7.3567]
["bitfinex-derivatives","SOLF0:USTF0",1743031326838,0.05601549,135.94,135.89,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1743031327342,0.05601549,135.94,135.88,21.56803378]
["bitfinex-derivatives","SOLF0:USTF0",1743031327541,0.05601549,135.94,135.88,49.72803378]
["bitfinex-derivatives","SOLF0:USTF0",1743031327743,0.05601549,135.94,135.91,7.3569]
["bitfinex-derivatives","SOLF0:USTF0",1743031328451,0.05601549,135.94,135.9,7.3572]
["bitfinex-derivatives","SOLF0:USTF0",1743031328746,0.05601549,135.94,135.88,49.72803378]
["bitfinex-derivatives","SOLF0:USTF0",1743031329049,0.05601549,135.94,135.91,7.3566]
["bitfinex-derivatives","SOLF0:USTF0",1743031329541,0.05601549,135.94,135.88,49.72803378]
["bitfinex-derivatives","SOLF0:USTF0",1743031329842,0.05601549,135.94,135.9,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031330049,0.05601549,135.94,135.91,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1743031330549,0.05601549,135.94,135.93,7.3558]
["bitfinex-derivatives","SOLF0:USTF0",1743031336660,10.17160134,136.06,135.92,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031336851,27.98,136.04,135.96,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031337053,27.98,136.04,135.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743031337265,27.98,136.04,135.99,7.3525]
["bitfinex-derivatives","SOLF0:USTF0",1743031337454,27.98,136.04,135.95,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1743031337648,274.91160134,136.06,135.96,20.44957521]
["bitfinex-derivatives","SOLF0:USTF0",1743031337849,0.04778264,136.01,135.98,20.50495656]
["bitfinex-derivatives","SOLF0:USTF0",1743031338059,0.04778264,136.01,135.98,48.52495656]
["bitfinex-derivatives","SOLF0:USTF0",1743031338262,0.04778264,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031340857,8.264e-05,136.01,136.0,27.80157521]
["bitfinex-derivatives","SOLF0:USTF0",1743031344566,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031346466,8.264e-05,136.01,135.99,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743031347364,8.264e-05,136.01,135.98,0.05538135]
["bitfinex-derivatives","SOLF0:USTF0",1743031347964,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031350767,8.264e-05,136.01,135.98,0.05538135]
["bitfinex-derivatives","SOLF0:USTF0",1743031350768,8.264e-05,136.01,135.99,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743031351360,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031355772,8.264e-05,136.01,136.0,27.80157521]
["bitfinex-derivatives","SOLF0:USTF0",1743031357068,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031357267,8.264e-05,136.01,135.99,35.0323]
["bitfinex-derivatives","SOLF0:USTF0",1743031357573,8.264e-05,136.01,135.98,20.50495656]
["bitfinex-derivatives","SOLF0:USTF0",1743031357773,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031363984,8.264e-05,136.01,136.0,27.80157521]
["bitfinex-derivatives","SOLF0:USTF0",1743031368890,8.264e-05,136.01,136.0,20.41888701]
["bitfinex-derivatives","SOLF0:USTF0",1743031369381,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031387701,8.264e-05,136.01,135.99,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031387900,8.264e-05,136.01,135.98,0.05538135]
["bitfinex-derivatives","SOLF0:USTF0",1743031388295,7.35178264,136.01,135.99,7.3523]
["bitfinex-derivatives","SOLF0:USTF0",1743031388905,8.264e-05,136.01,136.0,7.352]
["bitfinex-derivatives","SOLF0:USTF0",1743031395604,40.57402403,136.06,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743031397707,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031398002,0.05093071,136.07,136.06,20.41568701]
["bitfinex-derivatives","SOLF0:USTF0",1743031399308,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031401210,0.05093071,136.07,136.06,20.41568701]
["bitfinex-derivatives","SOLF0:USTF0",1743031402514,0.05093071,136.07,136.05,7.3492]
["bitfinex-derivatives","SOLF0:USTF0",1743031403612,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031403813,0.05093071,136.07,136.04,13.12240828]
["bitfinex-derivatives","SOLF0:USTF0",1743031404213,0.05093071,136.07,136.05,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743031405211,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031407420,0.05093071,136.07,136.05,7.349]
["bitfinex-derivatives","SOLF0:USTF0",1743031407621,0.05093071,136.07,136.04,13.12240828]
["bitfinex-derivatives","SOLF0:USTF0",1743031408019,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031409017,0.05093071,136.07,136.04,0.05552127]
["bitfinex-derivatives","SOLF0:USTF0",1743031409521,7.3491,136.06,136.04,7.40502127]
["bitfinex-derivatives","SOLF0:USTF0",1743031412125,7.39933071,136.07,136.04,7.40502127]
["bitfinex-derivatives","SOLF0:USTF0",1743031413222,7.3489,136.06,136.04,7.40502127]
["bitfinex-derivatives","SOLF0:USTF0",1743031414423,7.39933071,136.07,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743031415221,7.3488,136.06,136.04,7.40512127]
["bitfinex-derivatives","SOLF0:USTF0",1743031415725,7.39943071,136.07,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743031416525,7.3488,136.06,136.04,7.40512127]
["bitfinex-derivatives","SOLF0:USTF0",1743031416721,0.05093071,136.07,136.04,7.40512127]
["bitfinex-derivatives","SOLF0:USTF0",1743031416916,7.39963071,136.07,136.05,7.3491]
["bitfinex-derivatives","SOLF0:USTF0",1743031417122,0.05093071,136.07,136.04,0.05552127]
["bitfinex-derivatives","SOLF0:USTF0",1743031417518,0.05093071,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031422726,13.11781772,136.07,136.04,0.05552127]
["bitfinex-derivatives","SOLF0:USTF0",1743031423223,20.46641772,136.07,136.05,7.3493]
["bitfinex-derivatives","SOLF0:USTF0",1743031423617,13.11781772,136.07,136.06,7.3488]
["bitfinex-derivatives","SOLF0:USTF0",1743031423818,40.57402403,136.13,136.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1743031424023,40.57402403,136.13,136.1,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031424225,40.57402403,136.13,136.09,34.3869]
["bitfinex-derivatives","SOLF0:USTF0",1743031424824,0.04655378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031426924,13.11344079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031427526,20.45934079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031427927,13.11344079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031428129,7.3461,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031428323,13.11344079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031428530,20.45924079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031428832,13.11344079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031429031,0.04655378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031429233,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031431040,0.04655378,136.12,136.1,7.39470288]
["bitfinex-derivatives","SOLF0:USTF0",1743031431240,0.04655378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031431741,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031434742,13.11344079,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031435441,7.3461,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031440847,0.04655378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031441351,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031443354,0.04655378,136.12,136.1,7.39470288]
["bitfinex-derivatives","SOLF0:USTF0",1743031446852,7.3461,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031449945,20.41298701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031450153,47.23298701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031453357,39.88688701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031453561,13.06688701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031454057,13.06688701,136.11,136.1,7.39500288]
["bitfinex-derivatives","SOLF0:USTF0",1743031454459,20.41298701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031455460,13.06688701,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031455659,7.39235378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031456054,7.39235378,136.12,136.1,7.39490288]
["bitfinex-derivatives","SOLF0:USTF0",1743031456558,7.3461,136.11,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031457460,7.39235378,136.12,136.1,7.39500288]
["bitfinex-derivatives","SOLF0:USTF0",1743031457757,0.04655378,136.12,136.1,0.04840288]
["bitfinex-derivatives","SOLF0:USTF0",1743031457961,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031458666,0.04655378,136.12,136.11,20.41298701]
["bitfinex-derivatives","SOLF0:USTF0",1743031460466,0.04655378,136.12,136.1,7.39470288]
["bitfinex-derivatives","SOLF0:USTF0",1743031461565,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031462365,0.04655378,136.12,136.1,7.39480288]
["bitfinex-derivatives","SOLF0:USTF0",1743031463467,0.04655378,136.12,136.11,7.3461]
["bitfinex-derivatives","SOLF0:USTF0",1743031466670,0.04655378,136.12,136.11,20.41298701]
["bitfinex-derivatives","SOLF0:USTF0",1743031480668,0.04655378,136.12,136.11,46.91298701]
["bitfinex-derivatives","SOLF0:USTF0",1743031486077,277.58688701,136.18,136.13,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031486274,13.06688701,136.18,136.14,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1743031486476,30.58008835,136.2,136.17,7.3424]
["bitfinex-derivatives","SOLF0:USTF0",1743031486975,7.3422,136.19,136.16,7.3431]
["bitfinex-derivatives","SOLF0:USTF0",1743031487178,7.3422,136.19,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031487573,30.63064425,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031487771,23.28934425,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031488075,30.63094425,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031488378,20.45934291,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031488778,13.11774291,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031489077,13.11774291,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031489675,13.11774291,136.2,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743031489974,13.11774291,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031490169,13.11774291,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031490678,0.0508559,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031490982,0.0508559,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031491478,0.0508559,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031491878,7.3421,136.19,136.17,7.39411426]
["bitfinex-derivatives","SOLF0:USTF0",1743031493877,0.0508559,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031494374,7.3923559,136.2,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743031494573,0.0508559,136.2,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743031495072,7.3920559,136.2,136.18,7.342]
["bitfinex-derivatives","SOLF0:USTF0",1743031495975,7.3920559,136.2,136.17,7.39391426]
["bitfinex-derivatives","SOLF0:USTF0",1743031496181,7.3419,136.19,136.17,7.39391426]
["bitfinex-derivatives","SOLF0:USTF0",1743031498679,0.0508559,136.2,136.18,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743031498680,7.3923559,136.2,136.18,7.3423]
["bitfinex-derivatives","SOLF0:USTF0",1743031498983,0.0508559,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031499885,0.0508559,136.2,136.18,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031500582,7.3920559,136.2,136.18,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031501886,0.0508559,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031505089,7.3920559,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031506691,7.3920559,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031506891,7.3920559,136.2,136.17,0.05131426]
["bitfinex-derivatives","SOLF0:USTF0",1743031507292,7.3920559,136.2,136.18,7.3421]
["bitfinex-derivatives","SOLF0:USTF0",1743031507487,0.0508559,136.2,136.18,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031507698,0.0508559,136.2,136.18,39.32688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031507893,0.0508559,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031509489,5.59e-05,136.2,136.19,7.3418]
["bitfinex-derivatives","SOLF0:USTF0",1743031526210,17.89082403,136.28,136.27,7.3374]
["bitfinex-derivatives","SOLF0:USTF0",1743031526416,17.89082403,136.28,136.27,46.74428701]
["bitfinex-derivatives","SOLF0:USTF0",1743031527109,17.89082403,136.29,136.27,46.74428701]
["bitfinex-derivatives","SOLF0:USTF0",1743031527321,17.94267257,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743031531214,0.05184854,136.29,136.28,7.3369]
["bitfinex-derivatives","SOLF0:USTF0",1743031532820,13.06688701,136.34,136.32,7.3344]
["bitfinex-derivatives","SOLF0:USTF0",1743031534117,13.11444942,136.34,136.32,7.38101207]
["bitfinex-derivatives","SOLF0:USTF0",1743031534421,0.04756241,136.34,136.32,7.38101207]
["bitfinex-derivatives","SOLF0:USTF0",1743031534918,0.04756241,136.34,136.32,0.04661207]
["bitfinex-derivatives","SOLF0:USTF0",1743031535917,7.38126241,136.34,136.32,0.04661207]
["bitfinex-derivatives","SOLF0:USTF0",1743031536111,13.06688701,136.33,136.27,39.40688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031536312,13.06688701,136.32,136.27,39.40688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031536509,20.40188701,136.32,136.29,7.3362]
["bitfinex-derivatives","SOLF0:USTF0",1743031536714,13.06688701,136.33,136.28,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031536914,39.34688701,136.34,136.29,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031537109,46.68088701,136.34,136.3,7.3356]
["bitfinex-derivatives","SOLF0:USTF0",1743031537314,0.05409935,136.33,136.3,7.38797056]
["bitfinex-derivatives","SOLF0:USTF0",1743031538020,7.38869935,136.33,136.3,7.38797056]
["bitfinex-derivatives","SOLF0:USTF0",1743031540019,7.38869935,136.33,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743031541423,7.38869935,136.33,136.3,7.38787056]
["bitfinex-derivatives","SOLF0:USTF0",1743031542626,7.38869935,136.33,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743031544223,7.3349,136.32,136.3,7.38797056]
["bitfinex-derivatives","SOLF0:USTF0",1743031546027,7.38859935,136.33,136.3,7.38797056]
["bitfinex-derivatives","SOLF0:USTF0",1743031550833,0.05409935,136.33,136.31,7.3352]
["bitfinex-derivatives","SOLF0:USTF0",1743031554030,0.05409935,136.33,136.32,7.3348]
["bitfinex-derivatives","SOLF0:USTF0",1743031564439,30.35297634,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743031565342,30.35297634,136.37,136.35,20.39978701]
["bitfinex-derivatives","SOLF0:USTF0",1743031565543,30.40778716,136.37,136.35,20.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1743031565744,30.40778716,136.37,136.35,13.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1743031566544,30.40778716,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743031567043,30.40778716,136.37,136.35,20.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1743031568045,0.05481082,136.37,136.35,20.44691392]
["bitfinex-derivatives","SOLF0:USTF0",1743031568447,0.05481082,136.37,136.35,13.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1743031569345,7.38711082,136.37,136.35,13.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1743031570046,7.3326,136.36,136.35,13.11401392]
["bitfinex-derivatives","SOLF0:USTF0",1743031570837,7.3326,136.36,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031572249,7.38711082,136.37,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031573547,7.38711082,136.37,136.35,7.38012691]
["bitfinex-derivatives","SOLF0:USTF0",1743031574452,0.05481082,136.37,136.35,7.38012691]
["bitfinex-derivatives","SOLF0:USTF0",1743031575152,7.38711082,136.37,136.35,7.38012691]
["bitfinex-derivatives","SOLF0:USTF0",1743031575446,13.12169783,136.37,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031575649,7.3326,136.36,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031576752,7.38711082,136.37,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031577057,7.38711082,136.37,136.35,7.38012691]
["bitfinex-derivatives","SOLF0:USTF0",1743031577353,7.38711082,136.37,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031578946,0.05481082,136.37,136.35,0.04712691]
["bitfinex-derivatives","SOLF0:USTF0",1743031579151,0.05481082,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743031579652,0.05481082,136.37,136.35,20.44671392]
["bitfinex-derivatives","SOLF0:USTF0",1743031582453,0.05481082,136.37,136.36,7.3326]
["bitfinex-derivatives","SOLF0:USTF0",1743031585259,56.49297634,136.42,136.39,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743031585454,30.35297634,136.42,136.39,20.39748701]
["bitfinex-derivatives","SOLF0:USTF0",1743031585654,37.68267634,136.42,136.39,20.39748701]
["bitfinex-derivatives","SOLF0:USTF0",1743031586461,30.40046307,136.42,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743031586755,30.40046307,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031586960,30.40046307,136.42,136.41,20.39678701]
["bitfinex-derivatives","SOLF0:USTF0",1743031588056,30.40046307,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031588557,0.04748673,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031588762,0.04748673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031589254,7.3302,136.41,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031590160,0.04748673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031590353,0.04748673,136.42,136.39,20.44437169]
["bitfinex-derivatives","SOLF0:USTF0",1743031591058,7.37718673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031591661,7.3299,136.41,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031591862,0.04748673,136.42,136.39,0.04668468]
["bitfinex-derivatives","SOLF0:USTF0",1743031592362,7.3304,136.4,136.39,0.04668468]
["bitfinex-derivatives","SOLF0:USTF0",1743031593361,7.3301,136.41,136.39,0.04668468]
["bitfinex-derivatives","SOLF0:USTF0",1743031594763,7.3301,136.41,136.39,7.37758468]
["bitfinex-derivatives","SOLF0:USTF0",1743031595161,0.04748673,136.42,136.39,7.37758468]
["bitfinex-derivatives","SOLF0:USTF0",1743031595363,0.04748673,136.42,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031595760,7.37738673,136.42,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031596262,0.04748673,136.42,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031596462,7.3299,136.41,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031598564,7.37718673,136.42,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031599661,7.3299,136.41,136.4,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031599968,0.04748673,136.42,136.4,20.39708701]
["bitfinex-derivatives","SOLF0:USTF0",1743031601869,7.37708673,136.42,136.4,20.39708701]
["bitfinex-derivatives","SOLF0:USTF0",1743031602069,0.04748673,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031602570,0.04748673,136.42,136.39,39.23357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031603268,7.3304,136.41,136.39,39.23357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031603768,7.3304,136.41,136.39,46.56437169]
["bitfinex-derivatives","SOLF0:USTF0",1743031604370,7.37718673,136.42,136.39,46.56437169]
["bitfinex-derivatives","SOLF0:USTF0",1743031605476,0.04748673,136.42,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743031605770,0.04748673,136.42,136.39,39.23357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031606571,0.04748673,136.42,136.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1743031607772,0.04748673,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031609480,0.04748673,136.42,136.39,39.23357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031610072,7.3302,136.41,136.39,39.23357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031610766,7.3302,136.41,136.39,46.56427169]
["bitfinex-derivatives","SOLF0:USTF0",1743031612579,7.37718673,136.42,136.39,46.56427169]
["bitfinex-derivatives","SOLF0:USTF0",1743031613181,0.04748673,136.42,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743031613382,0.04748673,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031613684,0.04748673,136.42,136.41,20.39678701]
["bitfinex-derivatives","SOLF0:USTF0",1743031625186,0.04748673,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031625585,7.37688673,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031626680,0.04748673,136.42,136.41,20.39678701]
["bitfinex-derivatives","SOLF0:USTF0",1743031627185,0.04748673,136.42,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031628484,0.04748673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031628884,7.37688673,136.42,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743031629588,7.37688673,136.42,136.39,20.44427169]
["bitfinex-derivatives","SOLF0:USTF0",1743031630390,7.37688673,136.42,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743031631194,0.04748673,136.42,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743031632691,7.37688673,136.42,136.4,7.3303]
["bitfinex-derivatives","SOLF0:USTF0",1743031633692,7.37688673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031633693,7.37688673,136.42,136.39,20.44427169]
["bitfinex-derivatives","SOLF0:USTF0",1743031634093,7.37688673,136.42,136.39,13.11357169]
["bitfinex-derivatives","SOLF0:USTF0",1743031634586,0.04748673,136.42,136.4,7.3302]
["bitfinex-derivatives","SOLF0:USTF0",1743031637790,0.04748673,136.42,136.41,20.39678701]
["bitfinex-derivatives","SOLF0:USTF0",1743031641591,66.59982926,136.47,136.44,7.3279]
["bitfinex-derivatives","SOLF0:USTF0",1743031641791,73.92692926,136.47,136.44,20.39478701]
["bitfinex-derivatives","SOLF0:USTF0",1743031642088,40.47982926,136.47,136.44,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031642296,40.47982926,136.47,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743031642496,47.80652926,136.47,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743031642696,0.05439329,136.47,136.45,7.38286715]
["bitfinex-derivatives","SOLF0:USTF0",1743031644198,0.05439329,136.47,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743031644598,0.05439329,136.47,136.45,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1743031644891,7.38119329,136.47,136.45,7.38286715]
["bitfinex-derivatives","SOLF0:USTF0",1743031645093,0.05439329,136.47,136.45,7.38286715]
["bitfinex-derivatives","SOLF0:USTF0",1743031645286,0.05439329,136.47,136.45,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1743031646295,7.3272,136.46,136.45,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1743031649696,20.39408701,136.46,136.45,0.05536715]
["bitfinex-derivatives","SOLF0:USTF0",1743031650198,13.06688701,136.46,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743031650400,13.06688701,136.42,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743031650596,7.3301,136.41,136.39,7.3307]
["bitfinex-derivatives","SOLF0:USTF0",1743031650796,13.06688701,136.42,136.38,26.1]
["bitfinex-derivatives","SOLF0:USTF0",1743031650797,13.06688701,136.42,136.38,33.4313]
["bitfinex-derivatives","SOLF0:USTF0",1743031651197,7.3304,136.41,136.39,7.331]
["bitfinex-derivatives","SOLF0:USTF0",1743031651392,7.38159721,136.41,136.39,7.37907895]
["bitfinex-derivatives","SOLF0:USTF0",1743031651794,7.38159721,136.41,136.39,0.04807895]
["bitfinex-derivatives","SOLF0:USTF0",1743031652597,7.38159721,136.41,136.39,7.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1743031653298,0.05119721,136.41,136.39,7.37877895]
["bitfinex-derivatives","SOLF0:USTF0",1743031653498,0.05119721,136.41,136.39,20.44566596]
["bitfinex-derivatives","SOLF0:USTF0",1743031654500,7.38119721,136.41,136.39,20.44566596]
["bitfinex-derivatives","SOLF0:USTF0",1743031654700,7.38119721,136.41,136.39,13.11496596]
["bitfinex-derivatives","SOLF0:USTF0",1743031655698,7.38119721,136.41,136.39,20.44576596]
["bitfinex-derivatives","SOLF0:USTF0",1743031660006,0.05119721,136.41,136.4,7.3304]
["bitfinex-derivatives","SOLF0:USTF0",1743031671617,7.328,136.45,136.42,7.3289]
["bitfinex-derivatives","SOLF0:USTF0",1743031671818,66.57982926,136.47,136.41,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031672019,17.45375292,136.47,136.43,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031672516,10.12685292,136.47,136.43,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031672913,0.05000571,136.46,136.45,7.3275]
["bitfinex-derivatives","SOLF0:USTF0",1743031674918,0.05000571,136.46,136.44,7.38298262]
["bitfinex-derivatives","SOLF0:USTF0",1743031675320,7.37730571,136.46,136.44,7.38298262]
["bitfinex-derivatives","SOLF0:USTF0",1743031676523,0.05000571,136.46,136.44,7.38298262]
["bitfinex-derivatives","SOLF0:USTF0",1743031677220,0.05000571,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031677722,0.05000571,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031678122,13.11689272,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031678317,7.3278,136.45,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031679725,26.15000571,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031679916,0.05000571,136.46,136.44,13.12176963]
["bitfinex-derivatives","SOLF0:USTF0",1743031680120,0.05000571,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031683523,0.05000571,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031684020,0.05000571,136.46,136.45,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031684227,0.05000571,136.46,136.45,20.39468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031690637,0.05000571,136.46,136.45,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031690834,0.05000571,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031691135,7.37750571,136.46,136.44,7.38288262]
["bitfinex-derivatives","SOLF0:USTF0",1743031691535,0.05000571,136.46,136.44,0.05488262]
["bitfinex-derivatives","SOLF0:USTF0",1743031691736,0.05000571,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031697238,0.05000571,136.46,136.44,20.44976963]
["bitfinex-derivatives","SOLF0:USTF0",1743031698033,7.37730571,136.46,136.44,20.44976963]
["bitfinex-derivatives","SOLF0:USTF0",1743031698936,0.05000571,136.46,136.44,20.44976963]
["bitfinex-derivatives","SOLF0:USTF0",1743031703741,0.05000571,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031704841,0.05000571,136.46,136.44,20.44976963]
["bitfinex-derivatives","SOLF0:USTF0",1743031706344,0.05000571,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031710447,0.05000571,136.46,136.45,33.4278]
["bitfinex-derivatives","SOLF0:USTF0",1743031713249,0.05000571,136.46,136.45,46.49468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031720554,7.325,136.51,136.45,39.16688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031720746,7.325,136.51,136.47,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031721146,7.3252,136.5,136.48,7.3259]
["bitfinex-derivatives","SOLF0:USTF0",1743031721346,40.47982926,136.52,136.48,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031721748,7.37391377,136.51,136.49,7.37834912]
["bitfinex-derivatives","SOLF0:USTF0",1743031722449,7.3251,136.5,136.49,7.37834912]
["bitfinex-derivatives","SOLF0:USTF0",1743031722847,0.04901377,136.51,136.49,7.37834912]
["bitfinex-derivatives","SOLF0:USTF0",1743031723251,7.37381377,136.51,136.49,7.37834912]
["bitfinex-derivatives","SOLF0:USTF0",1743031724051,7.3251,136.5,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031732263,7.37391377,136.51,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031732455,0.04901377,136.51,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031732761,7.37381377,136.51,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031735464,7.37381377,136.51,136.49,7.37854912]
["bitfinex-derivatives","SOLF0:USTF0",1743031736662,20.39198701,136.5,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031738761,7.3251,136.5,136.49,0.05294912]
["bitfinex-derivatives","SOLF0:USTF0",1743031743068,7.3272,136.46,136.43,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031743269,7.3272,136.46,136.43,39.14688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031743471,7.3272,136.46,136.44,7.3281]
["bitfinex-derivatives","SOLF0:USTF0",1743031744171,7.38002998,136.46,136.44,7.38130182]
["bitfinex-derivatives","SOLF0:USTF0",1743031744772,7.38002998,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031745272,7.38002998,136.46,136.44,7.38120182]
["bitfinex-derivatives","SOLF0:USTF0",1743031746671,7.38012998,136.46,136.44,7.38120182]
["bitfinex-derivatives","SOLF0:USTF0",1743031748978,0.05282998,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031749477,7.3278,136.45,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031753382,7.38032998,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031754088,7.38032998,136.46,136.44,7.38140182]
["bitfinex-derivatives","SOLF0:USTF0",1743031754879,7.38032998,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031755982,7.3278,136.45,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031756387,0.05282998,136.46,136.44,7.38150182]
["bitfinex-derivatives","SOLF0:USTF0",1743031757083,7.38042998,136.46,136.44,7.38150182]
["bitfinex-derivatives","SOLF0:USTF0",1743031757583,7.38042998,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031758286,7.3278,136.45,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031759780,7.38032998,136.46,136.44,7.38150182]
["bitfinex-derivatives","SOLF0:USTF0",1743031760786,0.05282998,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031763589,0.05282998,136.46,136.45,20.39468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031764786,0.05282998,136.46,136.45,46.47468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031773892,0.05282998,136.46,136.44,13.12008883]
["bitfinex-derivatives","SOLF0:USTF0",1743031774293,7.38002998,136.46,136.44,13.12008883]
["bitfinex-derivatives","SOLF0:USTF0",1743031774495,0.05282998,136.46,136.44,20.44788883]
["bitfinex-derivatives","SOLF0:USTF0",1743031774994,0.05282998,136.46,136.44,13.12008883]
["bitfinex-derivatives","SOLF0:USTF0",1743031775388,7.3278,136.45,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031776194,7.38032998,136.46,136.44,7.38150182]
["bitfinex-derivatives","SOLF0:USTF0",1743031777596,0.05282998,136.46,136.44,7.38150182]
["bitfinex-derivatives","SOLF0:USTF0",1743031777785,0.05282998,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031778694,0.05282998,136.46,136.44,7.38120182]
["bitfinex-derivatives","SOLF0:USTF0",1743031779090,0.05282998,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031779388,13.11971699,136.46,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031780094,7.3278,136.45,136.44,0.05320182]
["bitfinex-derivatives","SOLF0:USTF0",1743031781095,7.3278,136.45,136.44,0.00494802]
["bitfinex-derivatives","SOLF0:USTF0",1743031781392,20.39468701,136.45,136.44,0.00494802]
["bitfinex-derivatives","SOLF0:USTF0",1743031781794,7.3298,136.42,136.39,7.3306]
["bitfinex-derivatives","SOLF0:USTF0",1743031781991,20.39668701,136.42,136.38,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031782193,39.12688701,136.43,136.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1743031782393,33.3891,136.43,136.39,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031782697,33.3891,136.43,136.4,7.33]
["bitfinex-derivatives","SOLF0:USTF0",1743031782897,0.04649997,136.42,136.4,7.3770739]
["bitfinex-derivatives","SOLF0:USTF0",1743031784594,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031785699,7.37599997,136.42,136.4,7.3772739]
["bitfinex-derivatives","SOLF0:USTF0",1743031785995,0.04649997,136.42,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031786498,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031789310,0.04649997,136.42,136.4,7.3771739]
["bitfinex-derivatives","SOLF0:USTF0",1743031790807,7.37619997,136.42,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031791006,0.04649997,136.42,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031791709,7.3299,136.41,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031792301,0.04649997,136.42,136.4,7.3773739]
["bitfinex-derivatives","SOLF0:USTF0",1743031792302,7.37619997,136.42,136.4,7.3773739]
["bitfinex-derivatives","SOLF0:USTF0",1743031792601,0.04649997,136.42,136.4,7.3773739]
["bitfinex-derivatives","SOLF0:USTF0",1743031793606,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031794609,0.04649997,136.42,136.4,7.3771739]
["bitfinex-derivatives","SOLF0:USTF0",1743031794810,0.04649997,136.42,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031796009,0.04649997,136.42,136.4,13.11396091]
["bitfinex-derivatives","SOLF0:USTF0",1743031796310,7.37589997,136.42,136.4,13.11396091]
["bitfinex-derivatives","SOLF0:USTF0",1743031796510,0.04649997,136.42,136.4,13.11396091]
["bitfinex-derivatives","SOLF0:USTF0",1743031796712,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031799212,7.37589997,136.42,136.4,20.44416091]
["bitfinex-derivatives","SOLF0:USTF0",1743031800312,7.3299,136.41,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031800513,0.04649997,136.42,136.4,0.0470739]
["bitfinex-derivatives","SOLF0:USTF0",1743031801614,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031805312,7.37589997,136.42,136.4,20.44416091]
["bitfinex-derivatives","SOLF0:USTF0",1743031805816,0.04649997,136.42,136.4,13.11396091]
["bitfinex-derivatives","SOLF0:USTF0",1743031806019,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031806210,0.04649997,136.42,136.4,13.11396091]
["bitfinex-derivatives","SOLF0:USTF0",1743031806710,7.37609997,136.42,136.4,20.44406091]
["bitfinex-derivatives","SOLF0:USTF0",1743031807516,7.37609997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031808011,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031810212,0.04649997,136.42,136.4,20.44416091]
["bitfinex-derivatives","SOLF0:USTF0",1743031810918,0.04649997,136.42,136.41,7.3299]
["bitfinex-derivatives","SOLF0:USTF0",1743031814215,40.47982926,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031814812,111.46694654,136.46,136.45,7.3278]
["bitfinex-derivatives","SOLF0:USTF0",1743031815420,111.46694654,136.46,136.45,20.39468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031818023,0.05454796,136.47,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743031819023,4.796e-05,136.47,136.46,7.3272]
["bitfinex-derivatives","SOLF0:USTF0",1743031819224,40.50067941,136.52,136.45,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031819420,47.82497941,136.52,136.49,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031819614,47.82497941,136.52,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743031819923,40.50067941,136.52,136.49,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031820215,40.54730307,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743031820813,0.04662366,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743031821622,0.04662366,136.52,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743031822026,7.37082366,136.52,136.49,20.43955836]
["bitfinex-derivatives","SOLF0:USTF0",1743031822522,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031822724,7.3251,136.5,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031823322,7.3248,136.51,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031823530,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031823927,7.3246,136.51,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031824128,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031824527,7.3251,136.5,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031825429,7.3251,136.5,136.49,0.04727135]
["bitfinex-derivatives","SOLF0:USTF0",1743031826734,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031827333,0.04662366,136.52,136.5,7.3247]
["bitfinex-derivatives","SOLF0:USTF0",1743031827726,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031827924,0.04662366,136.52,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743031828127,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031829138,7.37092366,136.52,136.5,7.325]
["bitfinex-derivatives","SOLF0:USTF0",1743031830138,0.04662366,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743031831037,7.37092366,136.52,136.5,7.3248]
["bitfinex-derivatives","SOLF0:USTF0",1743031831341,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031832040,0.04662366,136.52,136.5,7.3251]
["bitfinex-derivatives","SOLF0:USTF0",1743031832241,0.04662366,136.52,136.49,13.11415836]
["bitfinex-derivatives","SOLF0:USTF0",1743031832639,0.04662366,136.52,136.51,7.3245]
["bitfinex-derivatives","SOLF0:USTF0",1743031834642,0.04662366,136.52,136.51,20.39138701]
["bitfinex-derivatives","SOLF0:USTF0",1743031836646,39.10688701,136.58,136.54,7.3224]
["bitfinex-derivatives","SOLF0:USTF0",1743031837036,13.06688701,136.58,136.53,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031837241,53.56756642,136.6,136.55,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031837543,7.3206,136.59,136.55,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031837746,0.0499494,136.59,136.56,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1743031838044,7.3208,136.58,136.56,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1743031839045,7.3704494,136.59,136.56,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1743031839244,0.0499494,136.59,136.56,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1743031839745,7.3211,136.58,136.56,7.37369448]
["bitfinex-derivatives","SOLF0:USTF0",1743031840749,7.3213,136.57,136.56,0.05209448]
["bitfinex-derivatives","SOLF0:USTF0",1743031843046,7.321,136.58,136.56,7.37369448]
["bitfinex-derivatives","SOLF0:USTF0",1743031843244,0.0499494,136.59,136.57,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031843644,7.321,136.58,136.56,20.44058149]
["bitfinex-derivatives","SOLF0:USTF0",1743031845545,7.321,136.58,136.56,13.11898149]
["bitfinex-derivatives","SOLF0:USTF0",1743031847651,7.321,136.58,136.56,20.44078149]
["bitfinex-derivatives","SOLF0:USTF0",1743031848452,7.321,136.58,136.56,13.11898149]
["bitfinex-derivatives","SOLF0:USTF0",1743031852255,7.321,136.58,136.56,20.44088149]
["bitfinex-derivatives","SOLF0:USTF0",1743031852650,7.321,136.58,136.56,7.37399448]
["bitfinex-derivatives","SOLF0:USTF0",1743031853856,0.0499494,136.59,136.57,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031854650,0.0499494,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743031866368,4.94e-05,136.59,136.58,7.3208]
["bitfinex-derivatives","SOLF0:USTF0",1743031869662,39.08688701,136.66,136.57,39.08688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031869968,7.3178,136.64,136.61,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031870371,7.3178,136.64,136.62,7.3184]
["bitfinex-derivatives","SOLF0:USTF0",1743031870775,7.3181,136.63,136.62,0.05196794]
["bitfinex-derivatives","SOLF0:USTF0",1743031875872,7.3181,136.63,136.62,0.00524431]
["bitfinex-derivatives","SOLF0:USTF0",1743031880572,14.6376,136.62,136.52,39.08688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031880777,13.06688701,136.58,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743031880977,7.3226,136.55,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743031881177,7.3226,136.55,136.52,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031881373,13.06688701,136.58,136.51,33.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031881374,13.06688701,136.56,136.51,33.3445]
["bitfinex-derivatives","SOLF0:USTF0",1743031881578,13.06688701,136.56,136.51,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743031881780,0.05187249,136.55,136.52,0.04997731]
["bitfinex-derivatives","SOLF0:USTF0",1743031882177,7.3235,136.53,136.52,0.04997731]
["bitfinex-derivatives","SOLF0:USTF0",1743031883879,7.3232,136.54,136.52,0.04997731]
["bitfinex-derivatives","SOLF0:USTF0",1743031884475,0.05187249,136.55,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743031884882,0.05187249,136.55,136.53,7.3232]
["bitfinex-derivatives","SOLF0:USTF0",1743031887984,0.05187249,136.55,136.54,7.3229]
["bitfinex-derivatives","SOLF0:USTF0",1743031888288,0.05187249,136.55,136.54,20.38978701]
["bitfinex-derivatives","SOLF0:USTF0",1743031891085,7.249e-05,136.55,136.54,20.38978701]
["bitfinex-derivatives","SOLF0:USTF0",1743031903600,53.56756642,136.64,136.54,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031903905,40.50067941,136.64,136.61,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031904105,111.46694654,136.64,136.63,20.38498701]
["bitfinex-derivatives","SOLF0:USTF0",1743031906106,111.46694654,136.64,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031907011,0.05106316,136.65,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031907201,7.36816316,136.65,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031907403,0.05106316,136.65,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031908112,0.05106316,136.65,136.63,20.38498701]
["bitfinex-derivatives","SOLF0:USTF0",1743031908412,0.05106316,136.65,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031909809,7.36816316,136.65,136.63,20.38468701]
["bitfinex-derivatives","SOLF0:USTF0",1743031910010,0.05106316,136.65,136.63,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031910412,0.05106316,136.65,136.64,7.3176]
["bitfinex-derivatives","SOLF0:USTF0",1743031914118,7.3146,136.7,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743031914511,53.52785701,136.72,136.66,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031914712,40.46097,136.72,136.68,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031915416,7.36145079,136.71,136.69,7.36858094]
["bitfinex-derivatives","SOLF0:USTF0",1743031916012,7.3144,136.7,136.69,0.05398094]
["bitfinex-derivatives","SOLF0:USTF0",1743031917620,20.38128701,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031924623,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031925017,7.36145079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031925217,0.04735079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031925414,13.06688701,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031925810,20.38128701,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031926417,7.36145079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031926821,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031927918,7.36145079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031928727,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031929326,7.36145079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031930426,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031931127,20.38128701,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031932426,33.34135079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031932624,33.34135079,136.71,136.69,7.31751778]
["bitfinex-derivatives","SOLF0:USTF0",1743031932929,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031933317,26.02735079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031933623,33.34155079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031934728,7.36155079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031935130,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031935829,20.38128701,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031938233,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031938433,7.36135079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031938635,7.36135079,136.71,136.69,7.31751778]
["bitfinex-derivatives","SOLF0:USTF0",1743031939538,7.3144,136.7,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031941031,0.04735079,136.71,136.69,0.00291778]
["bitfinex-derivatives","SOLF0:USTF0",1743031941737,0.04735079,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743031943837,7.36115079,136.71,136.69,7.31761778]
["bitfinex-derivatives","SOLF0:USTF0",1743031944039,0.04735079,136.71,136.69,13.06980479]
["bitfinex-derivatives","SOLF0:USTF0",1743031944430,0.04735079,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743031945432,0.04735079,136.71,136.7,33.2944]
["bitfinex-derivatives","SOLF0:USTF0",1743031946840,61.47158898,136.75,136.7,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743031947036,61.47158898,136.75,136.73,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031947538,61.47158898,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743031948737,61.47158898,136.75,136.73,46.40677908]
["bitfinex-derivatives","SOLF0:USTF0",1743031949233,0.04961019,136.76,136.73,46.41417908]
["bitfinex-derivatives","SOLF0:USTF0",1743031949438,237.93323035,136.78,136.75,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031949639,237.93323035,136.78,136.77,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031949938,278.51729923,136.78,136.77,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031950138,40.58406888,136.78,136.77,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031950338,40.58406888,136.78,136.75,39.04688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031950538,40.58406888,136.78,136.76,0.04659576]
["bitfinex-derivatives","SOLF0:USTF0",1743031951436,40.58406888,136.78,136.76,13.11348277]
["bitfinex-derivatives","SOLF0:USTF0",1743031951639,40.58406888,136.78,136.76,0.04659576]
["bitfinex-derivatives","SOLF0:USTF0",1743031951838,47.89446888,136.78,136.76,0.04659576]
["bitfinex-derivatives","SOLF0:USTF0",1743031952134,40.58406888,136.78,136.76,0.04659576]
["bitfinex-derivatives","SOLF0:USTF0",1743031952336,7.3119,136.75,136.72,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031952540,13.06688701,136.77,136.7,20.38088701]
["bitfinex-derivatives","SOLF0:USTF0",1743031952740,25.98,136.76,136.7,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031953331,25.98,136.76,136.72,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031953531,0.05283817,136.74,136.72,13.11408898]
["bitfinex-derivatives","SOLF0:USTF0",1743031953742,0.05283817,136.74,136.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743031959234,0.05283817,136.74,136.72,20.42728898]
["bitfinex-derivatives","SOLF0:USTF0",1743031959540,0.05283817,136.74,136.72,7.36040197]
["bitfinex-derivatives","SOLF0:USTF0",1743031960345,0.05283817,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743031969248,3.817e-05,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743031976157,3.817e-05,136.74,136.73,20.37968701]
["bitfinex-derivatives","SOLF0:USTF0",1743031978361,263.26,136.84,136.74,14.6237]
["bitfinex-derivatives","SOLF0:USTF0",1743031978553,302.28688701,136.84,136.79,13.06688701]
["bitfinex-derivatives","SOLF0:USTF0",1743031979261,7.3083,136.82,136.8,7.3088]
["bitfinex-derivatives","SOLF0:USTF0",1743031979462,0.04856227,136.83,136.8,0.04886279]
["bitfinex-derivatives","SOLF0:USTF0",1743031979759,7.3082,136.82,136.8,7.35756279]
["bitfinex-derivatives","SOLF0:USTF0",1743031979962,0.04856227,136.83,136.8,0.04886279]
["bitfinex-derivatives","SOLF0:USTF0",1743031980263,0.04856227,136.83,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743031980264,7.3103,136.78,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743031981060,7.3109,136.77,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743031981260,7.36232494,136.77,136.74,7.36183695]
["bitfinex-derivatives","SOLF0:USTF0",1743031981461,0.05142494,136.77,136.74,7.36183695]
["bitfinex-derivatives","SOLF0:USTF0",1743031981960,13.11831195,136.77,136.74,0.04983695]
["bitfinex-derivatives","SOLF0:USTF0",1743031982266,20.37858701,136.75,136.74,0.04983695]
["bitfinex-derivatives","SOLF0:USTF0",1743031982757,7.3128,136.73,136.72,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743031982963,46.33968701,136.73,136.72,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743031984359,53.65968701,136.73,136.72,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743031984863,60.82356999,136.73,136.72,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743031985664,33.2728,136.73,136.72,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743031986166,7.3133,136.72,136.71,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1743031987364,33.2729,136.73,136.71,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1743031987563,25.96,136.73,136.71,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1743031988154,7.3133,136.72,136.71,0.05271522]
["bitfinex-derivatives","SOLF0:USTF0",1743031994068,7.315,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743031994256,46.19076999,136.73,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743031994665,7.3143,136.71,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743031994868,7.3143,136.71,136.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743031995169,7.3144,136.7,136.68,7.36433869]
["bitfinex-derivatives","SOLF0:USTF0",1743031995664,7.3144,136.7,136.68,0.04903869]
["bitfinex-derivatives","SOLF0:USTF0",1743031996464,7.3149,136.69,136.68,0.04903869]
["bitfinex-derivatives","SOLF0:USTF0",1743031997763,20.23076999,136.69,136.6,20.23076999]
["bitfinex-derivatives","SOLF0:USTF0",1743031997969,20.23076999,136.69,136.6,46.21076999]
["bitfinex-derivatives","SOLF0:USTF0",1743031998265,7.3184,136.63,136.59,40.52412618]
["bitfinex-derivatives","SOLF0:USTF0",1743031998659,7.3184,136.63,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743031998865,0.05159181,136.62,136.6,7.37359131]
["bitfinex-derivatives","SOLF0:USTF0",1743031999771,0.05159181,136.62,136.6,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1743032001768,0.05159181,136.62,136.6,7.37359131]
["bitfinex-derivatives","SOLF0:USTF0",1743032002371,0.05159181,136.62,136.6,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1743032002873,7.3192,136.61,136.6,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1743032004481,7.37049181,136.62,136.6,0.05409131]
["bitfinex-derivatives","SOLF0:USTF0",1743032005071,0.05159181,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032005269,0.05159181,136.62,136.61,20.28325608]
["bitfinex-derivatives","SOLF0:USTF0",1743032006574,9.181e-05,136.62,136.61,20.28325608]
["bitfinex-derivatives","SOLF0:USTF0",1743032006979,9.181e-05,136.62,136.61,27.5564829]
["bitfinex-derivatives","SOLF0:USTF0",1743032008579,46.2172829,136.7,136.67,7.3158]
["bitfinex-derivatives","SOLF0:USTF0",1743032009682,46.26979915,136.7,136.67,7.37003348]
["bitfinex-derivatives","SOLF0:USTF0",1743032010182,46.26979915,136.7,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032010482,7.3154,136.68,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032011676,7.3152,136.69,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032011880,26.03251625,136.7,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032012472,33.34711625,136.7,136.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743032013271,33.34711625,136.7,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032013880,33.34711625,136.7,136.67,7.36973348]
["bitfinex-derivatives","SOLF0:USTF0",1743032014476,33.34711625,136.7,136.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743032014680,0.05251625,136.7,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032015080,0.05251625,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743032019583,0.05251625,136.7,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032020483,7.3154,136.68,136.67,0.05423348]
["bitfinex-derivatives","SOLF0:USTF0",1743032021688,7.3154,136.68,136.58,95.68915239]
["bitfinex-derivatives","SOLF0:USTF0",1743032021689,20.2372829,136.68,136.59,421.76140908]
["bitfinex-derivatives","SOLF0:USTF0",1743032021878,20.2372829,136.68,136.59,60.76140908]
["bitfinex-derivatives","SOLF0:USTF0",1743032022277,7.3173,136.65,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743032022682,7.3173,136.65,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743032022888,0.05202278,136.64,136.62,0.05541345]
["bitfinex-derivatives","SOLF0:USTF0",1743032023287,0.05202278,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743032031093,0.05202278,136.64,136.63,20.26988261]
["bitfinex-derivatives","SOLF0:USTF0",1743032032489,0.05202278,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743032036094,0.05202278,136.64,136.62,7.37361345]
["bitfinex-derivatives","SOLF0:USTF0",1743032036798,7.36982278,136.64,136.62,7.37361345]
["bitfinex-derivatives","SOLF0:USTF0",1743032036991,0.05202278,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743032038698,0.05202278,136.64,136.62,0.05541345]
["bitfinex-derivatives","SOLF0:USTF0",1743032039800,7.36962278,136.64,136.62,7.37371345]
["bitfinex-derivatives","SOLF0:USTF0",1743032040402,7.36962278,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743032040601,0.05202278,136.64,136.63,7.3181]
["bitfinex-derivatives","SOLF0:USTF0",1743032044306,0.05202278,136.64,136.62,7.37371345]
["bitfinex-derivatives","SOLF0:USTF0",1743032044605,7.36962278,136.64,136.62,7.37371345]
["bitfinex-derivatives","SOLF0:USTF0",1743032045307,7.3181,136.63,136.62,0.05541345]
["bitfinex-derivatives","SOLF0:USTF0",1743032046302,0.05202278,136.64,136.62,26.03541345]
["bitfinex-derivatives","SOLF0:USTF0",1743032046504,0.05202278,136.64,136.63,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032046905,0.05202278,136.64,136.63,20.26988261]
["bitfinex-derivatives","SOLF0:USTF0",1743032057218,2.278e-05,136.64,136.63,20.26988261]
["bitfinex-derivatives","SOLF0:USTF0",1743032057714,284.66792436,136.72,136.63,20.26988261]
["bitfinex-derivatives","SOLF0:USTF0",1743032058018,8.37614175,136.72,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032058219,8.37614175,136.72,136.67,38.93178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032058415,7.3131,136.73,136.67,38.93178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032059018,7.3131,136.73,136.69,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1743032059220,0.05040752,136.71,136.69,0.04733529]
["bitfinex-derivatives","SOLF0:USTF0",1743032059418,0.05040752,136.71,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743032060019,8.37614175,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032060520,43.38267402,136.77,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032060814,43.38267402,136.77,136.73,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1743032061010,12.95178261,136.75,136.74,0.05207854]
["bitfinex-derivatives","SOLF0:USTF0",1743032061216,12.95178261,136.75,136.71,7.3135]
["bitfinex-derivatives","SOLF0:USTF0",1743032061415,12.95178261,136.75,136.73,0.05370299]
["bitfinex-derivatives","SOLF0:USTF0",1743032061810,12.95178261,136.75,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032062015,12.95178261,136.72,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032062216,25.98,136.76,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032062415,12.95178261,136.74,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032063014,0.05590595,136.72,136.7,0.04993218]
["bitfinex-derivatives","SOLF0:USTF0",1743032063521,0.05590595,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743032064517,12.95178261,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032064913,12.95178261,136.76,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743032065112,12.95178261,136.76,136.7,38.93178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032065312,7.3124,136.74,136.7,38.93178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032065519,12.95178261,136.76,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032065711,13.00212432,136.76,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032066818,7.3117,136.75,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032067022,13.00212432,136.76,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032067518,20.31352432,136.76,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032067821,20.31352432,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032068223,20.31352432,136.76,136.71,0.0526633]
["bitfinex-derivatives","SOLF0:USTF0",1743032068422,20.31352432,136.76,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743032069125,7.3118,136.75,136.73,7.3125]
["bitfinex-derivatives","SOLF0:USTF0",1743032071425,7.3118,136.75,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743032072426,7.3124,136.74,136.72,7.313]
["bitfinex-derivatives","SOLF0:USTF0",1743032072622,25.96,136.73,136.71,0.0526633]
["bitfinex-derivatives","SOLF0:USTF0",1743032072827,12.95178261,136.72,136.64,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032073021,12.95178261,136.72,136.66,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032073226,38.91178261,136.73,136.7,7.314]
["bitfinex-derivatives","SOLF0:USTF0",1743032073422,38.91178261,136.73,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032073423,25.96,136.73,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032073621,12.95178261,136.75,136.73,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743032074030,13.00750984,136.75,136.73,0.0560335]
["bitfinex-derivatives","SOLF0:USTF0",1743032074627,7.3122,136.74,136.73,0.0560335]
["bitfinex-derivatives","SOLF0:USTF0",1743032089134,7.3131,136.73,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743032089333,20.26488261,136.73,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743032089529,12.95178261,136.73,136.7,7.3143]
["bitfinex-derivatives","SOLF0:USTF0",1743032089726,12.95178261,136.73,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032090031,25.96,136.74,136.68,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032090231,0.05132674,136.72,136.7,13.00098565]
["bitfinex-derivatives","SOLF0:USTF0",1743032091733,0.05132674,136.72,136.71,7.3138]
["bitfinex-derivatives","SOLF0:USTF0",1743032092630,38.91178261,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032092831,12.95178261,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032093531,12.95178261,136.77,136.75,7.3113]
["bitfinex-derivatives","SOLF0:USTF0",1743032093935,13.00797088,136.77,136.75,7.36699225]
["bitfinex-derivatives","SOLF0:USTF0",1743032094136,13.00797088,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032094831,0.05618827,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032097332,0.05618827,136.77,136.75,7.36729225]
["bitfinex-derivatives","SOLF0:USTF0",1743032099138,0.05618827,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032099334,0.05618827,136.77,136.75,0.05569225]
["bitfinex-derivatives","SOLF0:USTF0",1743032099732,0.05618827,136.77,136.75,7.36709225]
["bitfinex-derivatives","SOLF0:USTF0",1743032102234,7.36688827,136.77,136.75,7.36709225]
["bitfinex-derivatives","SOLF0:USTF0",1743032102435,0.05618827,136.77,136.75,7.36709225]
["bitfinex-derivatives","SOLF0:USTF0",1743032103534,0.05618827,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032105137,0.05618827,136.77,136.75,7.36709225]
["bitfinex-derivatives","SOLF0:USTF0",1743032105334,12.95178261,136.76,136.75,0.05569225]
["bitfinex-derivatives","SOLF0:USTF0",1743032105529,12.95178261,136.76,136.69,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032105731,12.95178261,136.73,136.66,81.04825239]
["bitfinex-derivatives","SOLF0:USTF0",1743032105931,7.3144,136.7,136.66,81.04825239]
["bitfinex-derivatives","SOLF0:USTF0",1743032106136,12.95178261,136.71,136.66,81.04825239]
["bitfinex-derivatives","SOLF0:USTF0",1743032106338,12.95178261,136.71,136.68,7.3151]
["bitfinex-derivatives","SOLF0:USTF0",1743032106533,20.31593328,136.71,136.68,7.36438548]
["bitfinex-derivatives","SOLF0:USTF0",1743032106740,13.00203328,136.71,136.68,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1743032106934,25.96,136.7,136.68,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1743032107841,20.26668261,136.69,136.68,0.04928548]
["bitfinex-derivatives","SOLF0:USTF0",1743032118454,12.95178261,136.69,136.54,126.08704703]
["bitfinex-derivatives","SOLF0:USTF0",1743032118643,12.95178261,136.66,136.6,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032118947,25.98,136.65,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743032119150,7.3178,136.64,136.6,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032119549,7.3178,136.64,136.61,7.3188]
["bitfinex-derivatives","SOLF0:USTF0",1743032119748,0.05070875,136.63,136.61,7.37423483]
["bitfinex-derivatives","SOLF0:USTF0",1743032120656,7.36900875,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032120850,0.05070875,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032121159,12.95178261,136.62,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032121350,46.25038261,136.62,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032123659,25.98,136.62,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032123956,0.05070875,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032124152,0.05070875,136.63,136.62,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032124358,0.05070875,136.63,136.62,20.27038261]
["bitfinex-derivatives","SOLF0:USTF0",1743032125456,0.05070875,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743032125758,0.05070875,136.63,136.61,7.37453483]
["bitfinex-derivatives","SOLF0:USTF0",1743032126264,0.05070875,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032126755,13.00249136,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032127059,7.3186,136.62,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032152269,0.05070875,136.63,136.61,0.05543483]
["bitfinex-derivatives","SOLF0:USTF0",1743032152473,0.05070875,136.63,136.61,13.00721744]
["bitfinex-derivatives","SOLF0:USTF0",1743032152866,0.05070875,136.63,136.62,7.3186]
["bitfinex-derivatives","SOLF0:USTF0",1743032155577,12.95178261,136.69,136.67,7.316]
["bitfinex-derivatives","SOLF0:USTF0",1743032155775,8.34688362,136.71,136.67,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032156177,12.95178261,136.72,136.67,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032156576,12.95178261,136.68,136.65,7.3167]
["bitfinex-derivatives","SOLF0:USTF0",1743032156780,12.95178261,136.68,136.63,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032156977,12.95178261,136.68,136.65,0.05434605]
["bitfinex-derivatives","SOLF0:USTF0",1743032157174,0.0528459,136.67,136.65,7.37104605]
["bitfinex-derivatives","SOLF0:USTF0",1743032157581,0.0528459,136.67,136.65,0.05434605]
["bitfinex-derivatives","SOLF0:USTF0",1743032157781,0.0528459,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743032168788,0.0528459,136.67,136.65,20.32302866]
["bitfinex-derivatives","SOLF0:USTF0",1743032168989,0.0528459,136.67,136.65,13.00612866]
["bitfinex-derivatives","SOLF0:USTF0",1743032170793,0.0528459,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743032175288,4.59e-05,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743032175498,4.59e-05,136.67,136.65,20.32302866]
["bitfinex-derivatives","SOLF0:USTF0",1743032175697,4.59e-05,136.67,136.65,7.37124605]
["bitfinex-derivatives","SOLF0:USTF0",1743032176296,4.59e-05,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743032176489,4.59e-05,136.67,136.65,0.05434605]
["bitfinex-derivatives","SOLF0:USTF0",1743032176995,4.59e-05,136.67,136.66,7.3165]
["bitfinex-derivatives","SOLF0:USTF0",1743032181596,38.93178261,136.75,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032181801,12.95178261,136.75,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032182702,13.00485299,136.75,136.73,7.36308679]
["bitfinex-derivatives","SOLF0:USTF0",1743032182896,13.00485299,136.75,136.73,0.05028679]
["bitfinex-derivatives","SOLF0:USTF0",1743032183599,13.00485299,136.75,136.73,7.36278679]
["bitfinex-derivatives","SOLF0:USTF0",1743032183801,0.05307038,136.75,136.73,0.05028679]
["bitfinex-derivatives","SOLF0:USTF0",1743032184003,0.05307038,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032184900,0.05307038,136.75,136.73,7.36278679]
["bitfinex-derivatives","SOLF0:USTF0",1743032188702,0.05307038,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032189810,0.05307038,136.75,136.73,0.05028679]
["bitfinex-derivatives","SOLF0:USTF0",1743032190710,7.36517038,136.75,136.73,7.36268679]
["bitfinex-derivatives","SOLF0:USTF0",1743032192009,7.36517038,136.75,136.73,0.05028679]
["bitfinex-derivatives","SOLF0:USTF0",1743032192911,7.36517038,136.75,136.73,7.36298679]
["bitfinex-derivatives","SOLF0:USTF0",1743032197615,0.05307038,136.75,136.73,7.36298679]
["bitfinex-derivatives","SOLF0:USTF0",1743032199116,7.36477038,136.75,136.73,7.36298679]
["bitfinex-derivatives","SOLF0:USTF0",1743032200319,7.36477038,136.75,136.73,0.05028679]
["bitfinex-derivatives","SOLF0:USTF0",1743032200619,12.95178261,136.74,136.67,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032200813,12.95178261,136.71,136.69,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743032201211,20.26588261,136.71,136.69,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743032201611,20.26588261,136.71,136.69,7.36687013]
["bitfinex-derivatives","SOLF0:USTF0",1743032201811,20.31238064,136.71,136.69,7.36687013]
["bitfinex-derivatives","SOLF0:USTF0",1743032203019,12.99828064,136.71,136.69,7.36687013]
["bitfinex-derivatives","SOLF0:USTF0",1743032205921,20.31218064,136.71,136.69,7.36687013]
["bitfinex-derivatives","SOLF0:USTF0",1743032206312,12.99828064,136.71,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032206517,33.2744,136.7,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032206717,25.96,136.7,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032206919,25.96,136.7,136.69,7.36707013]
["bitfinex-derivatives","SOLF0:USTF0",1743032212726,0.04649803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032213924,9.803e-05,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032220931,9.803e-05,136.71,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032221324,12.95178261,136.7,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032221725,20.26618261,136.7,136.69,0.05217013]
["bitfinex-derivatives","SOLF0:USTF0",1743032222336,7.3159,136.68,136.66,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743032222537,12.95178261,136.67,136.66,7.3163]
["bitfinex-derivatives","SOLF0:USTF0",1743032222736,12.95178261,136.67,136.65,10.13103154]
["bitfinex-derivatives","SOLF0:USTF0",1743032222935,12.95178261,136.67,136.65,17.44763154]
["bitfinex-derivatives","SOLF0:USTF0",1743032223143,20.26788261,136.67,136.65,17.44763154]
["bitfinex-derivatives","SOLF0:USTF0",1743032223530,20.31874039,136.67,136.65,17.49729974]
["bitfinex-derivatives","SOLF0:USTF0",1743032223738,20.26828261,136.66,136.65,10.18069974]
["bitfinex-derivatives","SOLF0:USTF0",1743032225237,20.26828261,136.66,136.65,0.0496682]
["bitfinex-derivatives","SOLF0:USTF0",1743032225441,12.95178261,136.66,136.6,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032225638,12.95178261,136.63,136.58,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032226142,20.27038261,136.63,136.59,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1743032226339,12.95178261,136.63,136.58,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032226539,0.05008116,136.62,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032227242,0.05008116,136.62,136.61,7.3187]
["bitfinex-derivatives","SOLF0:USTF0",1743032227444,0.05008116,136.62,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032227943,0.05008116,136.62,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743032229334,0.05008116,136.62,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032229534,38.91178261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032230045,38.91178261,136.61,136.59,7.37105066]
["bitfinex-derivatives","SOLF0:USTF0",1743032230244,38.91178261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032230447,25.96,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032230843,0.05008116,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032231543,0.05008116,136.62,136.6,7.3195]
["bitfinex-derivatives","SOLF0:USTF0",1743032231745,12.95178261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032231939,38.91178261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032232644,25.96,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032232845,25.96,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032233045,0.05008116,136.62,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032233746,0.05008116,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032234048,0.05008116,136.62,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032234455,7.3196,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032235050,20.27138261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032235250,20.27138261,136.61,136.59,7.37155066]
["bitfinex-derivatives","SOLF0:USTF0",1743032236143,12.95178261,136.61,136.59,7.37155066]
["bitfinex-derivatives","SOLF0:USTF0",1743032236541,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032238742,0.05008116,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032241456,0.05008116,136.62,136.61,20.27098261]
["bitfinex-derivatives","SOLF0:USTF0",1743032242250,0.05008116,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032244955,0.05008116,136.62,136.6,7.3194]
["bitfinex-derivatives","SOLF0:USTF0",1743032246151,12.95178261,136.61,136.59,0.05135066]
["bitfinex-derivatives","SOLF0:USTF0",1743032246545,25.98,136.6,136.49,155.18042964]
["bitfinex-derivatives","SOLF0:USTF0",1743032246751,12.95178261,136.59,136.53,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032246950,25.98,136.6,136.56,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032247151,12.95178261,136.61,136.56,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032247352,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032247651,12.95178261,136.61,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032248756,7.3197,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032251761,20.27118261,136.61,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032251962,12.95178261,136.61,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032252863,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032254665,0.05395414,136.62,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032255163,0.05395414,136.62,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032255464,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032256354,12.95178261,136.61,136.59,7.36682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032256866,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032258862,12.95178261,136.61,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032259369,7.3197,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032260073,33.2997,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032263376,25.98,136.6,136.59,7.36712667]
["bitfinex-derivatives","SOLF0:USTF0",1743032264672,25.98,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032265472,25.98,136.6,136.59,7.36712667]
["bitfinex-derivatives","SOLF0:USTF0",1743032265673,25.98,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032266073,33.2997,136.6,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032268280,25.98,136.6,136.59,7.36712667]
["bitfinex-derivatives","SOLF0:USTF0",1743032268478,12.95178261,136.61,136.59,0.04682667]
["bitfinex-derivatives","SOLF0:USTF0",1743032268878,12.95178261,136.61,136.6,7.3197]
["bitfinex-derivatives","SOLF0:USTF0",1743032270178,0.05395414,136.62,136.61,7.3192]
["bitfinex-derivatives","SOLF0:USTF0",1743032277687,5.414e-05,136.62,136.61,20.27098261]
["bitfinex-derivatives","SOLF0:USTF0",1743032278187,12.95178261,136.69,136.61,27.59098261]
["bitfinex-derivatives","SOLF0:USTF0",1743032278386,12.95178261,136.69,136.65,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032278792,12.95178261,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743032279087,12.95178261,136.69,136.65,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032279283,0.04807787,136.68,136.67,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743032281292,0.04807787,136.68,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032281489,38.91178261,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032281791,46.22778261,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032283586,38.91178261,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032283790,38.91178261,136.67,136.66,7.37189348]
["bitfinex-derivatives","SOLF0:USTF0",1743032284890,25.96,136.67,136.66,7.37189348]
["bitfinex-derivatives","SOLF0:USTF0",1743032286696,25.96,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032288693,33.276,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032288890,25.96,136.67,136.66,0.05539348]
["bitfinex-derivatives","SOLF0:USTF0",1743032289194,38.91178261,136.67,136.58,38.91178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032289498,12.95178261,136.62,136.54,147.53237858]
["bitfinex-derivatives","SOLF0:USTF0",1743032289701,20.27088261,136.62,136.56,53.47590879]
["bitfinex-derivatives","SOLF0:USTF0",1743032289891,12.95178261,136.62,136.56,40.52412618]
["bitfinex-derivatives","SOLF0:USTF0",1743032290088,12.95178261,136.62,136.58,7.3204]
["bitfinex-derivatives","SOLF0:USTF0",1743032290292,0.05094098,136.6,136.58,7.37174631]
["bitfinex-derivatives","SOLF0:USTF0",1743032290488,13.00272359,136.6,136.58,7.37174631]
["bitfinex-derivatives","SOLF0:USTF0",1743032290895,0.05094098,136.6,136.59,20.27208261]
["bitfinex-derivatives","SOLF0:USTF0",1743032291090,4.098e-05,136.6,136.59,20.27208261]
["bitfinex-derivatives","SOLF0:USTF0",1743032291598,25.96,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032291789,12.95178261,136.67,136.63,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032291996,12.95178261,136.67,136.64,7.3172]
["bitfinex-derivatives","SOLF0:USTF0",1743032292397,12.95178261,136.67,136.63,12.95178261]
["bitfinex-derivatives","SOLF0:USTF0",1743032292799,0.05607602,136.66,136.64,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1743032293195,0.05607602,136.66,136.64,7.36905653]
["bitfinex-derivatives","SOLF0:USTF0",1743032294196,0.05607602,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032294401,0.05607602,136.66,136.64,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1743032294990,0.05607602,136.66,136.64,7.36865653]
["bitfinex-derivatives","SOLF0:USTF0",1743032295201,0.05607602,136.66,136.64,0.05155653]
["bitfinex-derivatives","SOLF0:USTF0",1743032295397,283.67825084,136.72,136.64,26.01155653]
["bitfinex-derivatives","SOLF0:USTF0",1743032295596,309.63825084,136.72,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743032295800,7.3141,136.71,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743032296101,309.63825084,136.72,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743032296698,7.36529803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032297098,7.3144,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032298399,7.36559803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032299504,7.3144,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032300206,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032304220,0.05149803,136.71,136.69,7.36781169]
["bitfinex-derivatives","SOLF0:USTF0",1743032304520,7.3144,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032307825,7.36549803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032308619,7.3144,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032309723,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032309925,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032314031,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032314535,7.3144,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032314831,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032315427,7.36559803,136.71,136.69,7.36791169]
["bitfinex-derivatives","SOLF0:USTF0",1743032318234,0.05149803,136.71,136.69,7.36791169]
["bitfinex-derivatives","SOLF0:USTF0",1743032318535,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032318930,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032319434,7.36539803,136.71,136.69,7.36781169]
["bitfinex-derivatives","SOLF0:USTF0",1743032319634,0.05149803,136.71,136.69,7.36781169]
["bitfinex-derivatives","SOLF0:USTF0",1743032320535,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032324935,0.05149803,136.71,136.69,20.31204678]
["bitfinex-derivatives","SOLF0:USTF0",1743032325240,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032326342,7.36559803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032327937,7.36559803,136.71,136.69,7.36801169]
["bitfinex-derivatives","SOLF0:USTF0",1743032328633,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032334747,0.05149803,136.71,136.69,7.36791169]
["bitfinex-derivatives","SOLF0:USTF0",1743032334949,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032335351,0.05149803,136.71,136.69,7.36781169]
["bitfinex-derivatives","SOLF0:USTF0",1743032337245,7.36529803,136.71,136.69,7.36781169]
["bitfinex-derivatives","SOLF0:USTF0",1743032340350,7.36529803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032340755,7.36529803,136.71,136.69,7.36791169]
["bitfinex-derivatives","SOLF0:USTF0",1743032341144,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032341444,0.05149803,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032343656,0.05149803,136.71,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032343861,12.94423509,136.7,136.69,0.05321169]
["bitfinex-derivatives","SOLF0:USTF0",1743032344058,38.90423509,136.7,136.63,17.44893154]
["bitfinex-derivatives","SOLF0:USTF0",1743032344252,12.94423509,136.66,136.63,17.44893154]
["bitfinex-derivatives","SOLF0:USTF0",1743032345259,12.99973542,136.66,136.63,17.50042325]
["bitfinex-derivatives","SOLF0:USTF0",1743032345958,7.3174,136.65,136.63,17.50042325]
["bitfinex-derivatives","SOLF0:USTF0",1743032346658,7.3174,136.65,136.63,7.36939171]
["bitfinex-derivatives","SOLF0:USTF0",1743032347260,0.05550033,136.66,136.63,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1743032347562,0.05550033,136.66,136.64,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032347762,0.05550033,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032352367,12.99973542,136.66,136.63,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1743032352756,38.95973542,136.66,136.63,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1743032353166,46.27643542,136.66,136.63,0.05149171]
["bitfinex-derivatives","SOLF0:USTF0",1743032353962,7.317,136.65,136.63,7.36929171]
["bitfinex-derivatives","SOLF0:USTF0",1743032354156,38.95973542,136.66,136.63,7.36929171]
["bitfinex-derivatives","SOLF0:USTF0",1743032354468,26.01550033,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032356072,0.05550033,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032356264,0.05550033,136.66,136.65,20.26123509]
["bitfinex-derivatives","SOLF0:USTF0",1743032360871,0.05550033,136.66,136.65,7.317]
["bitfinex-derivatives","SOLF0:USTF0",1743032362479,25.96,136.71,136.68,7.3153]
["bitfinex-derivatives","SOLF0:USTF0",1743032362778,38.90423509,136.71,136.65,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032363176,7.3149,136.69,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743032363678,7.3672542,136.69,136.67,7.37100357]
["bitfinex-derivatives","SOLF0:USTF0",1743032364178,0.0523542,136.69,136.67,7.37100357]
["bitfinex-derivatives","SOLF0:USTF0",1743032364377,0.0523542,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743032366373,0.0523542,136.69,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032366575,20.31178929,136.69,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032367181,20.31178929,136.69,136.67,7.37100357]
["bitfinex-derivatives","SOLF0:USTF0",1743032367376,12.99658929,136.69,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032367879,12.99658929,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743032368078,12.99658929,136.69,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032368479,20.31158929,136.69,136.67,7.37100357]
["bitfinex-derivatives","SOLF0:USTF0",1743032369383,7.3154,136.68,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032369782,12.99658929,136.69,136.67,0.05530357]
["bitfinex-derivatives","SOLF0:USTF0",1743032370282,20.31178929,136.69,136.67,7.37120357]
["bitfinex-derivatives","SOLF0:USTF0",1743032371686,12.99658929,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743032371879,0.0523542,136.69,136.68,7.3154]
["bitfinex-derivatives","SOLF0:USTF0",1743032374595,12.94423509,136.74,136.67,12.99953866]
["bitfinex-derivatives","SOLF0:USTF0",1743032374790,12.94423509,136.74,136.7,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032374978,46.21583509,136.76,136.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743032375179,12.94423509,136.76,136.73,7.3124]
["bitfinex-derivatives","SOLF0:USTF0",1743032375679,7.3119,136.75,136.73,7.3672522]
["bitfinex-derivatives","SOLF0:USTF0",1743032377285,20.30633004,136.76,136.73,7.3672522]
["bitfinex-derivatives","SOLF0:USTF0",1743032377485,12.99483004,136.76,136.73,7.3672522]
["bitfinex-derivatives","SOLF0:USTF0",1743032377790,12.99483004,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032378493,7.312,136.75,136.73,7.3673522]
["bitfinex-derivatives","SOLF0:USTF0",1743032379185,7.312,136.75,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032379892,7.312,136.75,136.73,7.3675522]
["bitfinex-derivatives","SOLF0:USTF0",1743032380394,7.312,136.75,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032380690,7.3122,136.74,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032384393,7.312,136.75,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032384994,7.312,136.75,136.73,7.3673522]
["bitfinex-derivatives","SOLF0:USTF0",1743032385293,20.30623004,136.76,136.73,7.3673522]
["bitfinex-derivatives","SOLF0:USTF0",1743032386692,20.30623004,136.76,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032388598,12.99483004,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032390595,12.99483004,136.76,136.74,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743032390796,20.30603004,136.76,136.74,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743032393293,7.3117,136.75,136.73,7.3673522]
["bitfinex-derivatives","SOLF0:USTF0",1743032395395,12.99483004,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032396001,12.99483004,136.76,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032396299,12.99483004,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032396498,0.05059495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032402101,0.05059495,136.76,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032402303,0.05059495,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032402500,0.05059495,136.76,136.74,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032403600,7.36179495,136.76,136.74,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032404605,7.36179495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032405203,0.05059495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032406901,7.36179495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032407300,0.05059495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032408106,7.36179495,136.76,136.74,7.3119]
["bitfinex-derivatives","SOLF0:USTF0",1743032408305,0.05059495,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032409101,7.36209495,136.76,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032410907,0.05059495,136.76,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032411710,0.05059495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032415913,0.05059495,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032416614,7.36179495,136.76,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032421026,7.36179495,136.76,136.73,0.0548522]
["bitfinex-derivatives","SOLF0:USTF0",1743032421623,7.36179495,136.76,136.74,7.312]
["bitfinex-derivatives","SOLF0:USTF0",1743032423023,0.05059495,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032423226,21.2904364,136.81,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032423530,21.2904364,136.81,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032423731,7.3091,136.8,136.78,7.3099]
["bitfinex-derivatives","SOLF0:USTF0",1743032423927,12.94423509,136.81,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032424331,12.94423509,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032424726,8.39600635,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032424932,0.04980504,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032425134,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032425627,7.35780504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032425825,0.04980504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032426230,7.35780504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032427929,7.3085,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032428227,20.25273509,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032431834,12.94423509,136.81,136.8,7.35510404]
["bitfinex-derivatives","SOLF0:USTF0",1743032432439,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032433035,0.04980504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032433841,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032438145,0.04980504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032439747,7.3085,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032445149,7.35810504,136.82,136.8,7.35510404]
["bitfinex-derivatives","SOLF0:USTF0",1743032447253,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032448157,0.04980504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032448651,7.35770504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032448858,0.04980504,136.82,136.8,7.35490404]
["bitfinex-derivatives","SOLF0:USTF0",1743032449055,0.04980504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032449255,7.35800504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032449957,7.3085,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032450760,20.25273509,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032455465,0.04980504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032455852,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032456258,12.99404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032456660,20.30234013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032457164,20.30234013,136.82,136.8,7.35510404]
["bitfinex-derivatives","SOLF0:USTF0",1743032457661,7.3085,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032460363,46.22204013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032460866,38.91404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032461467,46.22224013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032461655,38.91404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032461965,46.22224013,136.82,136.8,7.35510404]
["bitfinex-derivatives","SOLF0:USTF0",1743032466468,46.22224013,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032466469,38.91404013,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032469070,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032472471,0.04980504,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032472675,12.99404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032473379,20.30214013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032473979,12.99404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032474281,20.30234013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032474482,12.99404013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032475878,7.3085,136.81,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032477289,20.30234013,136.82,136.8,0.04610404]
["bitfinex-derivatives","SOLF0:USTF0",1743032477782,20.30234013,136.82,136.8,7.35500404]
["bitfinex-derivatives","SOLF0:USTF0",1743032477988,12.99404013,136.82,136.8,7.35500404]
["bitfinex-derivatives","SOLF0:USTF0",1743032479585,0.04980504,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032484686,12.94423509,136.87,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743032485087,12.94423509,136.85,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743032485591,20.25093509,136.85,136.81,38.86423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032485894,20.30624645,136.85,136.83,7.3071]
["bitfinex-derivatives","SOLF0:USTF0",1743032487188,7.3069,136.84,136.82,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1743032488990,7.3069,136.84,136.82,7.36082718]
["bitfinex-derivatives","SOLF0:USTF0",1743032490697,7.36201136,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032491195,7.307,136.84,136.82,7.36072718]
["bitfinex-derivatives","SOLF0:USTF0",1743032491404,7.307,136.84,136.82,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1743032491405,12.94423509,136.84,136.82,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1743032491794,7.3074,136.83,136.82,0.05302718]
["bitfinex-derivatives","SOLF0:USTF0",1743032492799,12.94423509,136.84,136.77,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743032493003,12.94423509,136.8,136.77,7.3103]
["bitfinex-derivatives","SOLF0:USTF0",1743032493402,12.94423509,136.78,136.76,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1743032494002,13.00021969,136.78,136.76,7.36128169]
["bitfinex-derivatives","SOLF0:USTF0",1743032494703,13.00021969,136.78,136.76,0.05048169]
["bitfinex-derivatives","SOLF0:USTF0",1743032495208,20.31051969,136.78,136.76,7.36158169]
["bitfinex-derivatives","SOLF0:USTF0",1743032495904,13.00021969,136.78,136.76,7.36158169]
["bitfinex-derivatives","SOLF0:USTF0",1743032496407,13.00021969,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032497003,13.00021969,136.78,136.76,7.36138169]
["bitfinex-derivatives","SOLF0:USTF0",1743032497496,13.00021969,136.78,136.76,0.05048169]
["bitfinex-derivatives","SOLF0:USTF0",1743032497696,13.00021969,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032503910,0.0559846,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032505807,13.00021969,136.78,136.76,0.05048169]
["bitfinex-derivatives","SOLF0:USTF0",1743032506013,13.00021969,136.78,136.69,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032506208,12.94423509,136.73,136.69,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032506512,12.94423509,136.73,136.68,63.06514041]
["bitfinex-derivatives","SOLF0:USTF0",1743032506707,25.92,136.74,136.71,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032506907,25.92,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032507107,38.86423509,136.77,136.71,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032507313,0.05622453,136.75,136.72,0.05565888]
["bitfinex-derivatives","SOLF0:USTF0",1743032507613,0.05622453,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032514116,2.453e-05,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032521822,2.453e-05,136.75,136.73,7.3127]
["bitfinex-derivatives","SOLF0:USTF0",1743032522328,2.453e-05,136.75,136.72,0.05565888]
["bitfinex-derivatives","SOLF0:USTF0",1743032523624,2.453e-05,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032523830,2.453e-05,136.75,136.72,0.05565888]
["bitfinex-derivatives","SOLF0:USTF0",1743032524021,25.92,136.74,136.72,0.05565888]
["bitfinex-derivatives","SOLF0:USTF0",1743032524324,12.94423509,136.73,136.67,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743032524519,12.94423509,136.71,136.66,53.46836127]
["bitfinex-derivatives","SOLF0:USTF0",1743032525225,12.94423509,136.71,136.66,40.52412618]
["bitfinex-derivatives","SOLF0:USTF0",1743032525424,7.3145,136.7,136.67,7.3157]
["bitfinex-derivatives","SOLF0:USTF0",1743032525625,7.36776283,136.7,136.67,0.05087383]
["bitfinex-derivatives","SOLF0:USTF0",1743032525829,0.05326283,136.7,136.67,0.05087383]
["bitfinex-derivatives","SOLF0:USTF0",1743032526023,0.05326283,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743032526227,0.05326283,136.7,136.69,20.25913509]
["bitfinex-derivatives","SOLF0:USTF0",1743032526829,6.283e-05,136.7,136.69,20.25913509]
["bitfinex-derivatives","SOLF0:USTF0",1743032532934,6.283e-05,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743032533536,6.283e-05,136.7,136.67,38.93510892]
["bitfinex-derivatives","SOLF0:USTF0",1743032533537,6.283e-05,136.7,136.68,7.3152]
["bitfinex-derivatives","SOLF0:USTF0",1743032533732,6.283e-05,136.7,136.67,12.99510892]
["bitfinex-derivatives","SOLF0:USTF0",1743032534134,6.283e-05,136.7,136.69,7.3149]
["bitfinex-derivatives","SOLF0:USTF0",1743032536135,6.283e-05,136.7,136.69,20.25913509]
["bitfinex-derivatives","SOLF0:USTF0",1743032538137,1.27297668,136.81,136.69,20.25913509]
["bitfinex-derivatives","SOLF0:USTF0",1743032538345,12.94423509,136.8,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032538537,38.88423509,136.8,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032538839,7.3096,136.79,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032539242,7.3096,136.79,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032539442,0.05363998,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032542138,3.998e-05,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032552761,25.92003998,136.78,136.75,0.04996342]
["bitfinex-derivatives","SOLF0:USTF0",1743032553758,7.3106,136.77,136.75,7.36126342]
["bitfinex-derivatives","SOLF0:USTF0",1743032553959,25.92003998,136.78,136.75,7.36126342]
["bitfinex-derivatives","SOLF0:USTF0",1743032554155,25.92003998,136.78,136.75,0.04996342]
["bitfinex-derivatives","SOLF0:USTF0",1743032554357,33.23043998,136.78,136.76,7.3109]
["bitfinex-derivatives","SOLF0:USTF0",1743032554965,3.998e-05,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032555156,3.998e-05,136.78,136.77,20.25483509]
["bitfinex-derivatives","SOLF0:USTF0",1743032557051,3.998e-05,136.78,136.77,7.3106]
["bitfinex-derivatives","SOLF0:USTF0",1743032561158,3.998e-05,136.78,136.77,20.25483509]
["bitfinex-derivatives","SOLF0:USTF0",1743032563465,33.2266,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032564665,33.2821317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032565266,7.3069,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032565862,20.25113509,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032574568,33.2821317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032574870,38.91976679,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032575671,46.22636679,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032576868,7.3069,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032582576,0.0555317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032582781,0.0555317,136.85,136.83,12.99486879]
["bitfinex-derivatives","SOLF0:USTF0",1743032583071,0.0555317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032583970,7.3069,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032584872,7.3620317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032585481,7.3069,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032586074,7.3621317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032586476,0.0555317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032587278,7.3069,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032587783,0.0555317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032588387,0.0555317,136.85,136.83,7.3575337]
["bitfinex-derivatives","SOLF0:USTF0",1743032589278,7.3621317,136.85,136.83,7.3575337]
["bitfinex-derivatives","SOLF0:USTF0",1743032589782,7.3621317,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743032589783,0.0555317,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743032592784,0.0555317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032593484,7.3621317,136.85,136.83,7.3578337]
["bitfinex-derivatives","SOLF0:USTF0",1743032595188,7.3621317,136.85,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032596281,20.25113509,136.84,136.83,0.0506337]
["bitfinex-derivatives","SOLF0:USTF0",1743032596488,12.94423509,136.84,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032596687,12.94423509,136.82,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032597084,12.94423509,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032597489,0.04769059,136.81,136.79,7.35546084]
["bitfinex-derivatives","SOLF0:USTF0",1743032597992,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032598384,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032600688,0.04769059,136.81,136.8,20.25323509]
["bitfinex-derivatives","SOLF0:USTF0",1743032601299,0.04769059,136.81,136.8,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032601496,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032601693,7.309,136.8,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032602100,7.35649059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032602392,0.04769059,136.81,136.79,7.35556084]
["bitfinex-derivatives","SOLF0:USTF0",1743032602596,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032602994,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032604100,0.04769059,136.81,136.8,20.25323509]
["bitfinex-derivatives","SOLF0:USTF0",1743032608909,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032609311,7.35639059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032610706,7.35639059,136.81,136.79,7.35556084]
["bitfinex-derivatives","SOLF0:USTF0",1743032610906,7.35639059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032611809,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032612712,0.04769059,136.81,136.79,7.35536084]
["bitfinex-derivatives","SOLF0:USTF0",1743032612912,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032613815,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032614416,7.35619059,136.81,136.79,7.35566084]
["bitfinex-derivatives","SOLF0:USTF0",1743032615820,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032617119,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032617719,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032619018,0.04769059,136.81,136.79,7.35546084]
["bitfinex-derivatives","SOLF0:USTF0",1743032619619,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032619821,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032620819,7.35619059,136.81,136.79,7.35556084]
["bitfinex-derivatives","SOLF0:USTF0",1743032621115,0.04769059,136.81,136.79,7.35556084]
["bitfinex-derivatives","SOLF0:USTF0",1743032621320,0.04769059,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032622618,0.04769059,136.81,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032622817,12.94423509,136.8,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032623222,46.17323509,136.8,136.79,0.04626084]
["bitfinex-derivatives","SOLF0:USTF0",1743032623724,38.86423509,136.8,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032624023,12.94423509,136.78,136.73,7.3123]
["bitfinex-derivatives","SOLF0:USTF0",1743032625021,7.3115,136.76,136.74,0.04812761]
["bitfinex-derivatives","SOLF0:USTF0",1743032626018,7.3115,136.76,136.74,7.36032761]
["bitfinex-derivatives","SOLF0:USTF0",1743032626823,0.04733424,136.77,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743032627017,0.04733424,136.77,136.74,0.04812761]
["bitfinex-derivatives","SOLF0:USTF0",1743032628022,0.04733424,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032632026,0.04733424,136.77,136.75,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032632727,0.04733424,136.77,136.76,7.3112]
["bitfinex-derivatives","SOLF0:USTF0",1743032646940,12.94423509,136.82,136.75,38.86423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032647142,12.94423509,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032648044,0.0556193,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032648944,0.0556193,136.81,136.8,20.25323509]
["bitfinex-derivatives","SOLF0:USTF0",1743032649944,0.0556193,136.81,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032653547,0.0556193,136.81,136.79,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1743032653747,25.92,136.8,136.79,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1743032654153,33.229,136.8,136.79,0.0553467]
["bitfinex-derivatives","SOLF0:USTF0",1743032655647,33.229,136.8,136.75,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743032655648,7.3107,136.77,136.75,7.3116]
["bitfinex-derivatives","SOLF0:USTF0",1743032655848,38.86423509,136.77,136.71,111.44134703]
["bitfinex-derivatives","SOLF0:USTF0",1743032656050,12.94423509,136.75,136.71,111.44134703]
["bitfinex-derivatives","SOLF0:USTF0",1743032656746,7.3128,136.73,136.72,10.18679047]
["bitfinex-derivatives","SOLF0:USTF0",1743032657053,7.3128,136.73,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032657444,33.2325,136.74,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032657651,0.0560669,136.75,136.72,12.99999402]
["bitfinex-derivatives","SOLF0:USTF0",1743032658849,0.0560669,136.75,136.72,20.31299402]
["bitfinex-derivatives","SOLF0:USTF0",1743032659151,0.0560669,136.75,136.72,12.99999402]
["bitfinex-derivatives","SOLF0:USTF0",1743032660251,0.0560669,136.75,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032661054,0.0560669,136.75,136.72,7.36875893]
["bitfinex-derivatives","SOLF0:USTF0",1743032661253,0.0560669,136.75,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032662549,0.0560669,136.75,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032665657,0.0560669,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032683965,13.00030199,136.75,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032684170,25.92,136.74,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032684672,25.92,136.74,136.72,7.36875893]
["bitfinex-derivatives","SOLF0:USTF0",1743032685173,25.92,136.74,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032685472,25.92,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032688779,33.2323,136.74,136.72,7.36875893]
["bitfinex-derivatives","SOLF0:USTF0",1743032689172,25.92,136.74,136.72,0.05575893]
["bitfinex-derivatives","SOLF0:USTF0",1743032689469,25.92,136.74,136.72,7.36875893]
["bitfinex-derivatives","SOLF0:USTF0",1743032693080,25.92,136.74,136.73,7.3128]
["bitfinex-derivatives","SOLF0:USTF0",1743032699087,0.0560669,136.75,136.74,7.3122]
["bitfinex-derivatives","SOLF0:USTF0",1743032700479,6.69e-05,136.75,136.74,20.25643509]
["bitfinex-derivatives","SOLF0:USTF0",1743032700683,7.55336809,136.83,136.74,46.17643509]
["bitfinex-derivatives","SOLF0:USTF0",1743032700888,25.92,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701083,7.3077,136.83,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701283,33.2277,136.83,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701483,12.94423509,136.82,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701684,25.92,136.83,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701685,12.94423509,136.8,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032701884,12.94423509,136.8,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032702085,20.25363509,136.8,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032702286,12.94423509,136.8,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032702492,0.05263457,136.81,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032702792,7.36113457,136.81,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032702992,0.05263457,136.81,136.79,0.0526141]
["bitfinex-derivatives","SOLF0:USTF0",1743032703293,38.86423509,136.8,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032703586,12.94423509,136.78,136.74,20.25593509]
["bitfinex-derivatives","SOLF0:USTF0",1743032703785,12.94423509,136.78,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032703992,20.25453509,136.78,136.74,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032704188,20.25453509,136.78,136.75,7.3114]
["bitfinex-derivatives","SOLF0:USTF0",1743032704391,0.04666738,136.77,136.75,7.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1743032704585,7.35746738,136.77,136.75,7.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1743032704786,7.35746738,136.77,136.75,0.05344264]
["bitfinex-derivatives","SOLF0:USTF0",1743032705493,7.35746738,136.77,136.75,7.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1743032705787,0.04666738,136.77,136.75,7.36484264]
["bitfinex-derivatives","SOLF0:USTF0",1743032707988,0.04666738,136.77,136.75,0.05344264]
["bitfinex-derivatives","SOLF0:USTF0",1743032708193,12.94423509,136.76,136.75,0.05344264]
["bitfinex-derivatives","SOLF0:USTF0",1743032708589,20.25543509,136.76,136.75,0.05344264]
["bitfinex-derivatives","SOLF0:USTF0",1743032711796,7.3129,136.73,136.7,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032712095,12.94423509,136.74,136.7,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032712491,12.94423509,136.72,136.67,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032713094,0.05417538,136.71,136.68,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1743032713997,0.05417538,136.71,136.7,7.3141]
["bitfinex-derivatives","SOLF0:USTF0",1743032715290,0.05417538,136.71,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743032716398,0.05417538,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032718002,7.36797538,136.71,136.69,7.3146]
["bitfinex-derivatives","SOLF0:USTF0",1743032719598,0.05417538,136.71,136.7,7.3144]
["bitfinex-derivatives","SOLF0:USTF0",1743032720198,7.36797538,136.71,136.69,7.3147]
["bitfinex-derivatives","SOLF0:USTF0",1743032720401,0.05417538,136.71,136.68,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1743032721796,7.36827538,136.71,136.68,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1743032722301,33.28827538,136.71,136.68,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1743032722503,7.3144,136.7,136.68,0.05450072]
["bitfinex-derivatives","SOLF0:USTF0",1743032723100,33.28827538,136.71,136.68,7.36950072]
["bitfinex-derivatives","SOLF0:USTF0",1743032723500,25.97417538,136.71,136.68,7.36950072]
["bitfinex-derivatives","SOLF0:USTF0",1743032723697,7.3144,136.7,136.68,7.36950072]
["bitfinex-derivatives","SOLF0:USTF0",1743032723903,25.97417538,136.71,136.68,7.36950072]
["bitfinex-derivatives","SOLF0:USTF0",1743032724303,33.28827538,136.71,136.68,7.36950072]
["bitfinex-derivatives","SOLF0:USTF0",1743032726298,25.97417538,136.71,136.68,12.99873581]
["bitfinex-derivatives","SOLF0:USTF0",1743032726493,0.05417538,136.71,136.7,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032726901,25.92,136.75,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032727501,7.3117,136.75,136.73,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743032727706,12.94423509,136.76,136.73,7.3126]
["bitfinex-derivatives","SOLF0:USTF0",1743032728099,12.99133531,136.76,136.73,7.36796365]
["bitfinex-derivatives","SOLF0:USTF0",1743032728802,7.3117,136.75,136.73,7.36796365]
["bitfinex-derivatives","SOLF0:USTF0",1743032729309,20.30273531,136.76,136.73,7.36796365]
["bitfinex-derivatives","SOLF0:USTF0",1743032731215,0.04710022,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032731412,12.99133531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032731810,20.30253531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032732415,38.91133531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032733209,46.22273531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032733711,12.99133531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032736315,20.30253531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032736816,12.99133531,136.76,136.74,7.3121]
["bitfinex-derivatives","SOLF0:USTF0",1743032737814,2.2e-07,136.76,136.75,7.3117]
["bitfinex-derivatives","SOLF0:USTF0",1743032739314,38.86423509,136.83,136.82,7.3079]
["bitfinex-derivatives","SOLF0:USTF0",1743032739520,38.86423509,136.83,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032739720,12.94423509,136.83,136.78,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032740218,12.94423509,136.83,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743032740411,0.04630949,136.82,136.81,7.3082]
["bitfinex-derivatives","SOLF0:USTF0",1743032740813,0.04630949,136.82,136.8,7.3087]
["bitfinex-derivatives","SOLF0:USTF0",1743032741615,0.04630949,136.82,136.79,7.36505531]
["bitfinex-derivatives","SOLF0:USTF0",1743032742816,0.04630949,136.82,136.8,7.309]
["bitfinex-derivatives","SOLF0:USTF0",1743032746124,0.04630949,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032756628,9.49e-06,136.82,136.81,7.3085]
["bitfinex-derivatives","SOLF0:USTF0",1743032760425,20.24883509,136.89,136.87,7.305]
["bitfinex-derivatives","SOLF0:USTF0",1743032761124,12.94423509,136.89,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743032761327,7.3039,136.9,136.88,7.3047]
["bitfinex-derivatives","SOLF0:USTF0",1743032761526,0.05514463,136.9,136.88,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032762123,0.05514463,136.9,136.89,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743032762628,0.05514463,136.9,136.88,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032762831,7.35914463,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743032763527,7.35914463,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032763725,7.35914463,136.9,136.87,7.35372841]
["bitfinex-derivatives","SOLF0:USTF0",1743032764235,7.35914463,136.9,136.88,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743032764831,0.05514463,136.9,136.88,7.3046]
["bitfinex-derivatives","SOLF0:USTF0",1743032765031,0.05514463,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743032765535,0.05514463,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743032765926,0.05514463,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032766127,0.05514463,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743032774143,12.99937972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032774335,20.30307972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032774643,20.30307972,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743032774842,12.99937972,136.9,136.88,7.3045]
["bitfinex-derivatives","SOLF0:USTF0",1743032775143,12.99937972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032775337,7.3046,136.89,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032776140,7.3046,136.89,136.87,7.35372841]
["bitfinex-derivatives","SOLF0:USTF0",1743032776346,12.99937972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032776846,0.05514463,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743032777440,0.05514463,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032777746,12.99937972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032778046,20.30337972,136.9,136.87,7.35362841]
["bitfinex-derivatives","SOLF0:USTF0",1743032778349,20.30337972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032778848,12.99937972,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032779046,0.05514463,136.9,136.87,0.04872841]
["bitfinex-derivatives","SOLF0:USTF0",1743032779347,0.05514463,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743032786353,12.94423509,136.94,136.88,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032786553,38.82423509,136.96,136.9,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032786757,7.301,136.95,136.9,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032786956,12.94423509,136.94,136.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743032787253,7.3028,136.92,136.89,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1743032787449,7.3028,136.92,136.9,7.35775425]
["bitfinex-derivatives","SOLF0:USTF0",1743032787650,7.35559078,136.93,136.9,7.35775425]
["bitfinex-derivatives","SOLF0:USTF0",1743032787849,0.05329078,136.93,136.9,7.35775425]
["bitfinex-derivatives","SOLF0:USTF0",1743032788354,12.94423509,136.92,136.9,0.05415425]
["bitfinex-derivatives","SOLF0:USTF0",1743032788850,7.3031,136.91,136.9,0.05415425]
["bitfinex-derivatives","SOLF0:USTF0",1743032806563,7.3054,136.87,136.81,40.52412618]
["bitfinex-derivatives","SOLF0:USTF0",1743032806763,7.3054,136.87,136.83,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032807264,7.3054,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743032807865,7.35983223,136.87,136.85,7.36027626]
["bitfinex-derivatives","SOLF0:USTF0",1743032808771,7.35983223,136.87,136.85,0.05397626]
["bitfinex-derivatives","SOLF0:USTF0",1743032809363,7.35983223,136.87,136.85,7.36027626]
["bitfinex-derivatives","SOLF0:USTF0",1743032810263,7.35983223,136.87,136.85,0.05397626]
["bitfinex-derivatives","SOLF0:USTF0",1743032810862,7.35983223,136.87,136.85,7.35997626]
["bitfinex-derivatives","SOLF0:USTF0",1743032813272,7.3058,136.86,136.85,0.05397626]
["bitfinex-derivatives","SOLF0:USTF0",1743032814570,0.05443223,136.87,136.86,7.3058]
["bitfinex-derivatives","SOLF0:USTF0",1743032816079,25.88,136.92,136.9,7.3035]
["bitfinex-derivatives","SOLF0:USTF0",1743032816579,33.1827,136.92,136.89,7.3039]
["bitfinex-derivatives","SOLF0:USTF0",1743032817183,33.22993178,136.92,136.89,7.3589496]
["bitfinex-derivatives","SOLF0:USTF0",1743032817783,33.22993178,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743032818181,0.04723178,136.92,136.89,0.0550496]
["bitfinex-derivatives","SOLF0:USTF0",1743032819083,0.04723178,136.92,136.91,7.3031]
["bitfinex-derivatives","SOLF0:USTF0",1743032827894,0.04723178,136.92,136.89,0.0550496]
["bitfinex-derivatives","SOLF0:USTF0",1743032828392,7.3035,136.91,136.89,0.0550496]
["bitfinex-derivatives","SOLF0:USTF0",1743032828989,33.23003178,136.92,136.89,0.0550496]
["bitfinex-derivatives","SOLF0:USTF0",1743032829793,33.23003178,136.92,136.9,7.3037]
["bitfinex-derivatives","SOLF0:USTF0",1743032831791,33.23003178,136.92,136.89,7.3589496]
["bitfinex-derivatives","SOLF0:USTF0",1743032833901,7.3032,136.91,136.89,7.3589496]
["bitfinex-derivatives","SOLF0:USTF0",1743032834697,12.94423509,136.91,136.89,0.0550496]
["bitfinex-derivatives","SOLF0:USTF0",1743032835090,7.3061,136.86,136.81,38.82423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032835397,12.94423509,136.86,136.81,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032835598,7.3066,136.85,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743032835801,7.3066,136.85,136.81,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032836197,0.04905961,136.84,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743032836401,0.04905961,136.84,136.82,7.35838153]
["bitfinex-derivatives","SOLF0:USTF0",1743032837199,0.04905961,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032837999,25.88,136.88,136.83,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032838199,25.88,136.88,136.85,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032838400,20.24763509,136.91,136.85,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032838598,20.24763509,136.91,136.88,7.3043]
["bitfinex-derivatives","SOLF0:USTF0",1743032839304,20.30365461,136.91,136.88,7.35867198]
["bitfinex-derivatives","SOLF0:USTF0",1743032839602,20.30365461,136.91,136.88,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1743032840002,13.00025461,136.91,136.88,7.35907198]
["bitfinex-derivatives","SOLF0:USTF0",1743032840296,13.00025461,136.91,136.88,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1743032840703,13.00025461,136.91,136.88,7.35887198]
["bitfinex-derivatives","SOLF0:USTF0",1743032841201,13.00025461,136.91,136.88,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1743032841405,13.00025461,136.91,136.88,7.35867198]
["bitfinex-derivatives","SOLF0:USTF0",1743032841600,20.30365461,136.91,136.88,7.35867198]
["bitfinex-derivatives","SOLF0:USTF0",1743032842404,7.3038,136.9,136.88,7.35867198]
["bitfinex-derivatives","SOLF0:USTF0",1743032842605,7.3038,136.9,136.88,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1743032843195,20.30365461,136.91,136.88,7.35897198]
["bitfinex-derivatives","SOLF0:USTF0",1743032843399,13.00025461,136.91,136.88,7.35897198]
["bitfinex-derivatives","SOLF0:USTF0",1743032843807,13.00025461,136.91,136.88,0.05437198]
["bitfinex-derivatives","SOLF0:USTF0",1743032844003,13.00025461,136.91,136.8,14.6173]
["bitfinex-derivatives","SOLF0:USTF0",1743032844004,12.94423509,136.89,136.82,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032844205,7.3069,136.84,136.82,20.25193509]
["bitfinex-derivatives","SOLF0:USTF0",1743032844609,12.94423509,136.85,136.8,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032845206,7.35868708,136.84,136.81,7.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1743032845608,7.3079,136.82,136.81,0.05239302]
["bitfinex-derivatives","SOLF0:USTF0",1743032846006,25.93158708,136.84,136.81,0.05239302]
["bitfinex-derivatives","SOLF0:USTF0",1743032846809,33.23868708,136.84,136.81,7.36059302]
["bitfinex-derivatives","SOLF0:USTF0",1743032847313,25.93158708,136.84,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743032848916,0.05158708,136.84,136.82,7.3076]
["bitfinex-derivatives","SOLF0:USTF0",1743032851012,0.05158708,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032854321,8.708e-05,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032854825,46.12713509,136.92,136.83,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1743032855023,38.82423509,136.92,136.86,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032855325,7.3032,136.91,136.89,7.304]
["bitfinex-derivatives","SOLF0:USTF0",1743032855820,7.3048,136.88,136.86,7.3055]
["bitfinex-derivatives","SOLF0:USTF0",1743032856121,12.94423509,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032857825,12.94423509,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743032860022,12.94423509,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032862528,20.24933509,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032862729,12.94423509,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032862930,7.3053,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032863333,12.99811508,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032864328,20.30311508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032864928,12.99811508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032865829,20.30291508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032866023,12.99811508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032867131,20.30301508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032867328,12.99811508,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743032867531,0.05387999,136.88,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743032870330,0.05387999,136.88,136.86,7.36160319]
["bitfinex-derivatives","SOLF0:USTF0",1743032870632,7.35877999,136.88,136.86,7.36160319]
["bitfinex-derivatives","SOLF0:USTF0",1743032870833,20.30301508,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032872139,7.3053,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032872939,20.30311508,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032874237,20.30311508,136.88,136.86,7.36180319]
["bitfinex-derivatives","SOLF0:USTF0",1743032875641,7.3053,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032876145,12.99811508,136.88,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032876449,25.88,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032878443,25.88,136.87,136.86,7.36190319]
["bitfinex-derivatives","SOLF0:USTF0",1743032880246,25.88,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032880552,33.1853,136.87,136.86,0.05610319]
["bitfinex-derivatives","SOLF0:USTF0",1743032885845,7.3069,136.84,136.8,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032886848,7.3069,136.84,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743032887140,0.05127957,136.83,136.82,7.3077]
["bitfinex-derivatives","SOLF0:USTF0",1743032895456,0.05127957,136.83,136.81,0.05103957]
["bitfinex-derivatives","SOLF0:USTF0",1743032895966,7.35897957,136.83,136.81,7.35943957]
["bitfinex-derivatives","SOLF0:USTF0",1743032896860,0.05127957,136.83,136.81,7.35943957]
["bitfinex-derivatives","SOLF0:USTF0",1743032898050,7.35877957,136.83,136.81,0.05103957]
["bitfinex-derivatives","SOLF0:USTF0",1743032898761,7.35877957,136.83,136.81,7.35923957]
["bitfinex-derivatives","SOLF0:USTF0",1743032899160,7.3079,136.82,136.81,0.05103957]
["bitfinex-derivatives","SOLF0:USTF0",1743032903765,12.99551466,136.83,136.77,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743032903960,12.94423509,136.79,136.77,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743032904159,38.82423509,136.79,136.77,7.3105]
["bitfinex-derivatives","SOLF0:USTF0",1743032904862,38.8787465,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743032906560,25.93451141,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743032914464,25.93451141,136.79,136.77,7.36555473]
["bitfinex-derivatives","SOLF0:USTF0",1743032914859,33.24411141,136.79,136.77,7.36555473]
["bitfinex-derivatives","SOLF0:USTF0",1743032915869,25.93451141,136.79,136.77,7.36555473]
["bitfinex-derivatives","SOLF0:USTF0",1743032918274,33.24411141,136.79,136.77,7.36555473]
["bitfinex-derivatives","SOLF0:USTF0",1743032918491,12.94423509,136.78,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032918970,20.25433509,136.78,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032920170,7.3101,136.78,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032920371,20.25433509,136.78,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032927081,12.94423509,136.78,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032927683,0.05451141,136.79,136.77,0.05515473]
["bitfinex-derivatives","SOLF0:USTF0",1743032928284,0.05451141,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743032929380,0.05451141,136.79,136.77,7.36555473]
["bitfinex-derivatives","SOLF0:USTF0",1743032931188,0.05451141,136.79,136.78,7.3101]
["bitfinex-derivatives","SOLF0:USTF0",1743032941001,1.141e-05,136.79,136.78,20.25433509]
["bitfinex-derivatives","SOLF0:USTF0",1743032941297,25.88,136.85,136.78,20.26423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032941597,33.1866,136.85,136.81,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032942288,0.051281,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032942493,7.358181,136.84,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032942692,12.99551609,136.84,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032943392,7.3074,136.83,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032944998,33.1874,136.83,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032948294,25.88,136.83,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032948494,12.99551609,136.84,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032949001,12.99551609,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032955903,12.99551609,136.84,136.82,7.36098491]
["bitfinex-derivatives","SOLF0:USTF0",1743032956203,20.30271609,136.84,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032957804,12.99551609,136.84,136.82,0.05338491]
["bitfinex-derivatives","SOLF0:USTF0",1743032958810,12.99551609,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032959200,0.051281,136.84,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032959507,12.94423509,136.89,136.87,7.3053]
["bitfinex-derivatives","SOLF0:USTF0",1743032959704,12.94423509,136.9,136.85,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032960106,12.94423509,136.9,136.89,7.3042]
["bitfinex-derivatives","SOLF0:USTF0",1743032960602,12.94423509,136.9,136.85,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032960808,7.3043,136.89,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032961208,20.24803509,136.9,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032961602,12.94423509,136.9,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032961803,7.3042,136.89,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032962108,12.94423509,136.9,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032962311,20.24833509,136.9,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032963107,7.3042,136.89,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032969113,33.1642,136.89,136.88,0.05391709]
["bitfinex-derivatives","SOLF0:USTF0",1743032969615,7.3053,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743032969814,20.24953509,136.87,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743032970313,7.3061,136.86,136.83,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032970507,7.3061,136.86,136.81,38.80423509]
["bitfinex-derivatives","SOLF0:USTF0",1743032970812,0.04677915,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743032971312,0.04677915,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743032982218,7.915e-05,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743032987825,7.915e-05,136.85,136.84,33.1669]
["bitfinex-derivatives","SOLF0:USTF0",1743033002039,7.915e-05,136.85,136.84,7.3069]
["bitfinex-derivatives","SOLF0:USTF0",1743033005541,12.94431424,136.85,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743033005943,20.25091424,136.85,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743033011356,7.3069,136.84,136.82,7.35989362]
["bitfinex-derivatives","SOLF0:USTF0",1743033018452,46.11091424,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743033020155,7.3069,136.84,136.82,7.35979362]
["bitfinex-derivatives","SOLF0:USTF0",1743033020958,46.11091424,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743033022560,7.3069,136.84,136.82,7.35979362]
["bitfinex-derivatives","SOLF0:USTF0",1743033023164,46.11091424,136.85,136.83,7.3074]
["bitfinex-derivatives","SOLF0:USTF0",1743033023862,7.3069,136.84,136.82,7.35969362]
["bitfinex-derivatives","SOLF0:USTF0",1743033024270,12.94423509,136.83,136.82,0.05209362]
["bitfinex-derivatives","SOLF0:USTF0",1743033025556,20.25163509,136.83,136.82,0.05209362]
["bitfinex-derivatives","SOLF0:USTF0",1743033026768,12.94423509,136.83,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033026964,12.94423509,136.8,136.76,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033027165,12.94423509,136.8,136.78,7.3098]
["bitfinex-derivatives","SOLF0:USTF0",1743033027967,12.99263179,136.8,136.78,7.36550995]
["bitfinex-derivatives","SOLF0:USTF0",1743033028571,12.99263179,136.8,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743033031667,0.0483967,136.8,136.79,7.3095]
["bitfinex-derivatives","SOLF0:USTF0",1743033035876,1.27237162,136.86,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743033036076,38.80423509,136.85,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743033036267,12.94423509,136.85,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743033036473,38.80423509,136.85,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743033037474,12.94423509,136.85,136.84,7.3065]
["bitfinex-derivatives","SOLF0:USTF0",1743033046882,0.05138624,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033062693,0.05138624,136.86,136.85,20.25053509]
["bitfinex-derivatives","SOLF0:USTF0",1743033073601,0.05138624,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033073901,12.99562133,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033074398,12.99562133,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743033074596,12.99562133,136.86,136.83,0.04739267]
["bitfinex-derivatives","SOLF0:USTF0",1743033074800,20.30152133,136.86,136.83,0.04739267]
["bitfinex-derivatives","SOLF0:USTF0",1743033075001,20.30152133,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743033075196,12.99562133,136.86,136.84,7.3066]
["bitfinex-derivatives","SOLF0:USTF0",1743033076204,12.99562133,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033078806,0.05138624,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033082212,8.624e-05,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033082896,7.54808053,136.96,136.85,20.24423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033083106,12.94423509,136.98,136.92,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033083504,12.94423509,136.96,136.92,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033083707,12.94423509,136.96,136.95,7.3007]
["bitfinex-derivatives","SOLF0:USTF0",1743033083903,12.94423509,136.96,136.89,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033084108,12.94423509,136.93,136.88,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033084311,12.94423509,136.93,136.91,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1743033084508,0.04216906,136.92,136.91,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1743033088310,7.34476906,136.92,136.91,0.05359567]
["bitfinex-derivatives","SOLF0:USTF0",1743033095216,0.04216906,136.92,136.84,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1743033095409,12.94423509,136.88,136.83,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033095713,7.3061,136.86,136.83,7.3072]
["bitfinex-derivatives","SOLF0:USTF0",1743033096419,7.35585007,136.86,136.83,7.36156978]
["bitfinex-derivatives","SOLF0:USTF0",1743033097922,7.3065,136.85,136.83,7.36156978]
["bitfinex-derivatives","SOLF0:USTF0",1743033098123,0.04975007,136.86,136.83,7.36156978]
["bitfinex-derivatives","SOLF0:USTF0",1743033098524,7.35605007,136.86,136.83,7.36156978]
["bitfinex-derivatives","SOLF0:USTF0",1743033099415,7.3064,136.85,136.83,7.36156978]
["bitfinex-derivatives","SOLF0:USTF0",1743033100823,7.3064,136.85,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033101923,7.3064,136.85,136.83,7.36176978]
["bitfinex-derivatives","SOLF0:USTF0",1743033102523,20.30008516,136.86,136.83,7.36176978]
["bitfinex-derivatives","SOLF0:USTF0",1743033103028,20.30028516,136.86,136.83,7.36176978]
["bitfinex-derivatives","SOLF0:USTF0",1743033103413,12.99398516,136.86,136.83,7.36176978]
["bitfinex-derivatives","SOLF0:USTF0",1743033103618,7.3064,136.85,136.83,7.36176978]
["bitfinex-derivatives","SOLF0:USTF0",1743033104619,20.30008516,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743033108124,0.04975007,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033111227,5.007e-05,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033133055,5.007e-05,136.86,136.84,7.3067]
["bitfinex-derivatives","SOLF0:USTF0",1743033133237,7.3063,136.85,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033133731,7.3063,136.85,136.83,7.36146978]
["bitfinex-derivatives","SOLF0:USTF0",1743033133929,20.25028516,136.86,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033134141,20.25028516,136.86,136.84,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743033134343,12.94428516,136.86,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033134735,12.94428516,136.86,136.83,7.36136978]
["bitfinex-derivatives","SOLF0:USTF0",1743033135137,20.25008516,136.86,136.83,7.36136978]
["bitfinex-derivatives","SOLF0:USTF0",1743033135443,20.25008516,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743033136642,12.94428516,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743033137342,20.25028516,136.86,136.83,7.36126978]
["bitfinex-derivatives","SOLF0:USTF0",1743033138241,20.25028516,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743033139044,12.94428516,136.86,136.84,7.3068]
["bitfinex-derivatives","SOLF0:USTF0",1743033140444,12.94428516,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033140644,20.25008516,136.86,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033141152,20.25008516,136.86,136.84,7.3064]
["bitfinex-derivatives","SOLF0:USTF0",1743033141443,12.94428516,136.86,136.83,0.05436978]
["bitfinex-derivatives","SOLF0:USTF0",1743033141634,5.007e-05,136.86,136.85,7.3063]
["bitfinex-derivatives","SOLF0:USTF0",1743033144343,5.007e-05,136.86,136.85,20.25053509]
["bitfinex-derivatives","SOLF0:USTF0",1743033144547,20.49662675,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743033144744,12.94423509,136.93,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743033146142,0.04601466,136.94,136.92,7.3026]
["bitfinex-derivatives","SOLF0:USTF0",1743033146347,0.04601466,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743033146547,0.04601466,136.94,136.91,0.05286086]
["bitfinex-derivatives","SOLF0:USTF0",1743033147850,12.94423509,136.93,136.91,7.35576086]
["bitfinex-derivatives","SOLF0:USTF0",1743033148046,12.94423509,136.93,136.91,0.05286086]
["bitfinex-derivatives","SOLF0:USTF0",1743033148246,0.04601466,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743033149749,1.466e-05,136.94,136.93,7.3021]
["bitfinex-derivatives","SOLF0:USTF0",1743033149945,20.49662675,137.02,136.99,7.2984]
["bitfinex-derivatives","SOLF0:USTF0",1743033150149,20.49662675,137.02,136.97,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033150351,12.94423509,137.02,136.97,12.94423509]
["bitfinex-derivatives","SOLF0:USTF0",1743033150551,12.94423509,137.02,136.99,7.2985]
["bitfinex-derivatives","SOLF0:USTF0",1743033151154,12.94423509,137.0,136.99,0.055652]
["bitfinex-derivatives","SOLF0:USTF0",1743033153151,20.24233509,137.01,136.99,0.055652]
["bitfinex-derivatives","SOLF0:USTF0",1743033153746,12.94423509,137.03,136.99,12.99988709]
["bitfinex-derivatives","SOLF0:USTF0",1743033153954,41.32423509,137.05,136.99,12.99988709]
["bitfinex-derivatives","SOLF0:USTF0",1743033154158,7.2967,137.04,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743033154356,7.2967,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033154754,7.2972,137.03,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033154961,20.133471,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033156057,7.2973,137.02,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033156957,20.133471,137.04,137.01,7.35240616]
["bitfinex-derivatives","SOLF0:USTF0",1743033156958,27.429871,137.04,137.01,7.35240616]
["bitfinex-derivatives","SOLF0:USTF0",1743033157155,7.2964,137.04,137.01,7.35240616]
["bitfinex-derivatives","SOLF0:USTF0",1743033158959,7.2964,137.04,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743033160262,7.2964,137.04,137.01,7.35220616]
["bitfinex-derivatives","SOLF0:USTF0",1743033161166,7.2964,137.04,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743033161559,7.2964,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033161758,7.2962,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033162564,7.2962,137.04,137.01,7.35220616]
["bitfinex-derivatives","SOLF0:USTF0",1743033162765,48.313471,137.06,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033162964,20.133471,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033164567,7.2973,137.02,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033165366,7.297,137.03,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033167269,7.2965,137.04,137.01,7.35230616]
["bitfinex-derivatives","SOLF0:USTF0",1743033167566,7.2965,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033167972,7.2965,137.04,137.01,7.35220616]
["bitfinex-derivatives","SOLF0:USTF0",1743033168574,7.2965,137.04,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743033168776,7.296,137.05,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033169275,7.296,137.05,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033169575,7.2963,137.04,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033169775,48.313471,137.06,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033169976,7.2966,137.04,137.01,7.35220616]
["bitfinex-derivatives","SOLF0:USTF0",1743033170365,7.2966,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033171272,7.2966,137.04,137.02,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743033171473,7.2959,137.05,137.02,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743033171675,48.313471,137.06,137.01,7.35220616]
["bitfinex-derivatives","SOLF0:USTF0",1743033172066,48.313471,137.06,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033172280,48.313471,137.06,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033172569,28.18,137.06,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033172875,7.296,137.05,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033173476,7.296,137.05,137.02,7.2972]
["bitfinex-derivatives","SOLF0:USTF0",1743033173776,7.2962,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033173974,7.2962,137.04,137.02,7.2969]
["bitfinex-derivatives","SOLF0:USTF0",1743033174175,28.18,137.06,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033176379,7.2959,137.05,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743033176879,12.8840161,137.04,137.03,7.2965]
["bitfinex-derivatives","SOLF0:USTF0",1743033177279,12.8840161,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033177781,12.8840161,137.04,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743033178281,12.8840161,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033178581,12.8840161,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743033179080,12.8840161,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033179680,12.8840161,137.04,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033179982,20.1802161,137.04,137.02,7.297]
["bitfinex-derivatives","SOLF0:USTF0",1743033180180,12.8840161,137.04,137.01,0.05460616]
["bitfinex-derivatives","SOLF0:USTF0",1743033180381,12.8840161,137.04,137.03,7.2967]
["bitfinex-derivatives","SOLF0:USTF0",1743033181484,41.0640161,137.06,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743033181685,12.8840161,137.06,137.01,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033181884,12.8840161,137.06,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033182380,20.1792161,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033183384,12.8840161,137.06,137.05,7.2957]
["bitfinex-derivatives","SOLF0:USTF0",1743033184085,12.8840161,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033184287,20.1792161,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033184480,7.2952,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033184683,48.0589161,137.07,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033185074,48.0589161,137.07,137.05,7.2956]
["bitfinex-derivatives","SOLF0:USTF0",1743033188492,7.2951,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033188690,20.1791161,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033191096,20.1791161,137.06,137.04,7.34241902]
["bitfinex-derivatives","SOLF0:USTF0",1743033193895,12.8840161,137.06,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033194097,20.1797161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033196994,12.8840161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033197595,20.1797161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033199095,12.8840161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033199602,12.8840161,137.05,137.04,7.34271902]
["bitfinex-derivatives","SOLF0:USTF0",1743033199798,12.8840161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033200506,20.1797161,137.05,137.04,0.04651902]
["bitfinex-derivatives","SOLF0:USTF0",1743033204207,7.2977,137.02,136.98,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033204404,20.1817161,137.02,136.98,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033204804,12.8840161,137.02,136.98,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033205306,12.8840161,137.02,137.01,7.2978]
["bitfinex-derivatives","SOLF0:USTF0",1743033206107,27.56651902,137.03,136.99,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1743033206710,34.86351902,137.03,137.01,7.2976]
["bitfinex-derivatives","SOLF0:USTF0",1743033207009,27.56651902,137.03,136.99,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1743033207204,7.2974,137.02,136.99,7.34951223]
["bitfinex-derivatives","SOLF0:USTF0",1743033207410,7.2974,137.02,136.99,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1743033207800,7.2974,137.02,137.0,7.2981]
["bitfinex-derivatives","SOLF0:USTF0",1743033208001,27.56651902,137.03,136.99,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1743033208310,12.93053512,137.03,136.99,7.34971223]
["bitfinex-derivatives","SOLF0:USTF0",1743033208512,40.35053512,137.03,136.99,7.34971223]
["bitfinex-derivatives","SOLF0:USTF0",1743033208909,7.2981,137.01,136.99,7.34971223]
["bitfinex-derivatives","SOLF0:USTF0",1743033209504,40.35053512,137.03,136.99,0.05111223]
["bitfinex-derivatives","SOLF0:USTF0",1743033209910,27.46651902,137.03,136.99,12.93512833]
["bitfinex-derivatives","SOLF0:USTF0",1743033210114,0.04651902,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743033214812,1.902e-05,137.03,137.02,7.2973]
["bitfinex-derivatives","SOLF0:USTF0",1743033216219,262.88,137.09,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743033216412,27.38,137.1,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743033216413,12.8840161,137.1,137.08,7.2941]
["bitfinex-derivatives","SOLF0:USTF0",1743033216717,40.2440161,137.1,137.05,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033217117,12.8840161,137.1,137.05,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033217415,12.8840161,137.1,137.01,14.5951]
["bitfinex-derivatives","SOLF0:USTF0",1743033217416,12.8840161,137.12,137.07,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033217916,20.1762161,137.12,137.08,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1743033218620,20.1762161,137.12,137.09,7.2933]
["bitfinex-derivatives","SOLF0:USTF0",1743033218913,20.1762161,137.12,137.08,0.048968]
["bitfinex-derivatives","SOLF0:USTF0",1743033219117,30.48529358,137.14,137.11,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033219311,30.48529358,137.14,137.08,40.1840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033219509,12.8840161,137.13,137.11,7.34105158]
["bitfinex-derivatives","SOLF0:USTF0",1743033219714,30.48529358,137.14,137.11,0.04885158]
["bitfinex-derivatives","SOLF0:USTF0",1743033220320,30.48529358,137.14,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033221717,12.8840161,137.18,137.14,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1743033221920,30.48529358,137.22,137.12,12.8840161]
["bitfinex-derivatives","SOLF0:USTF0",1743033222115,12.8840161,137.18,137.15,0.05231296]
["bitfinex-derivatives","SOLF0:USTF0",1743033222416,40.1240161,137.2,137.15,0.05231296]
["bitfinex-derivatives","SOLF0:USTF0",1743033223321,47.4118161,137.2,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743033223716,47.3918161,137.2,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743033224822,20.1718161,137.2,137.16,7.2895]
["bitfinex-derivatives","SOLF0:USTF0",1743033226217,27.16,137.22,137.15,0.05231296]
["bitfinex-derivatives","SOLF0:USTF0",1743033226418,12.8840161,137.17,137.04,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1743033226623,20.1747161,137.15,137.11,7.2922]
["bitfinex-derivatives","SOLF0:USTF0",1743033226923,12.8840161,137.15,137.09,12.93284883]
["bitfinex-derivatives","SOLF0:USTF0",1743033227124,12.8840161,137.15,137.12,7.2916]
["bitfinex-derivatives","SOLF0:USTF0",1743033227622,12.8840161,137.15,137.12,7.3380754]
["bitfinex-derivatives","SOLF0:USTF0",1743033227825,20.1744161,137.15,137.12,7.3380754]
["bitfinex-derivatives","SOLF0:USTF0",1743033228827,7.2904,137.15,137.12,7.3380754]
["bitfinex-derivatives","SOLF0:USTF0",1743033229025,7.291,137.14,137.12,7.3380754]
["bitfinex-derivatives","SOLF0:USTF0",1743033229226,27.1,137.15,137.12,7.3380754]
["bitfinex-derivatives","SOLF0:USTF0",1743033229721,34.3907,137.15,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033230330,27.1,137.15,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033231725,34.3904,137.15,137.13,7.2914]
["bitfinex-derivatives","SOLF0:USTF0",1743033232024,27.1,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033232225,7.2914,137.13,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033235827,27.1,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033236826,34.3906,137.15,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743033237228,27.1,137.15,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743033237425,27.1,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743033238121,7.2901,137.16,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743033238323,26.98,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033238628,26.98,137.15,137.13,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743033238828,7.2901,137.16,137.13,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743033239029,26.98,137.15,137.13,7.2911]
["bitfinex-derivatives","SOLF0:USTF0",1743033239829,26.98,137.15,137.14,7.2909]
["bitfinex-derivatives","SOLF0:USTF0",1743033242536,34.2704,137.15,137.13,7.2912]
["bitfinex-derivatives","SOLF0:USTF0",1743033242927,34.2704,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033243128,26.98,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033243532,20.09881393,137.16,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033243728,7.2914,137.14,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033244534,7.2914,137.13,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033246026,7.2912,137.14,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033246226,26.86,137.15,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033246730,7.2914,137.13,137.12,0.0464754]
["bitfinex-derivatives","SOLF0:USTF0",1743033248836,12.85579624,137.19,137.12,12.90227164]
["bitfinex-derivatives","SOLF0:USTF0",1743033249033,12.85579624,137.19,137.14,12.85579624]
["bitfinex-derivatives","SOLF0:USTF0",1743033249232,12.85579624,137.19,137.15,7.2901]
["bitfinex-derivatives","SOLF0:USTF0",1743033249432,12.85579624,137.19,137.15,7.34272386]
["bitfinex-derivatives","SOLF0:USTF0",1743033249629,12.85579624,137.19,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033249836,39.65579624,137.19,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033250240,46.94439624,137.19,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033250832,34.0886,137.19,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033251940,7.2889,137.18,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033252542,7.2889,137.18,137.15,7.34292386]
["bitfinex-derivatives","SOLF0:USTF0",1743033252741,34.0885,137.19,137.15,7.34292386]
["bitfinex-derivatives","SOLF0:USTF0",1743033253243,34.0885,137.19,137.16,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743033255844,26.8,137.19,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743033256148,269.96967992,137.25,137.15,0.05262386]
["bitfinex-derivatives","SOLF0:USTF0",1743033256345,54.0782573,137.24,137.14,20.0925573]
["bitfinex-derivatives","SOLF0:USTF0",1743033256545,54.0782573,137.24,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033256942,20.0925573,137.24,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743033257443,54.0782573,137.24,137.2,7.2875]
["bitfinex-derivatives","SOLF0:USTF0",1743033258136,46.7925573,137.24,137.21,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743033258846,46.7925573,137.24,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743033259039,54.0782573,137.24,137.2,7.2876]
["bitfinex-derivatives","SOLF0:USTF0",1743033259240,262.48,137.25,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033260241,269.7651,137.25,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033260446,262.48,137.25,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033260637,289.16,137.25,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033262145,7.2859,137.24,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033262744,7.2859,137.24,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033262943,289.16,137.25,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033263641,296.4455,137.25,137.19,0.05594611]
["bitfinex-derivatives","SOLF0:USTF0",1743033264046,296.4455,137.25,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033264246,289.16,137.25,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033265244,7.2859,137.24,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033267447,262.48,137.25,137.22,7.2866]
["bitfinex-derivatives","SOLF0:USTF0",1743033267950,262.48,137.25,137.22,7.3348499]
["bitfinex-derivatives","SOLF0:USTF0",1743033268549,262.48,137.25,137.22,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1743033268950,7.2861,137.23,137.22,0.0482499]
["bitfinex-derivatives","SOLF0:USTF0",1743033270153,26.58,137.23,137.09,685.26069906]
["bitfinex-derivatives","SOLF0:USTF0",1743033270350,20.0925573,137.22,137.12,20.0925573]
["bitfinex-derivatives","SOLF0:USTF0",1743033270553,20.0925573,137.22,137.16,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743033270851,7.289,137.18,137.16,7.2897]
["bitfinex-derivatives","SOLF0:USTF0",1743033271445,7.3372499,137.18,137.16,7.33858333]
["bitfinex-derivatives","SOLF0:USTF0",1743033271650,0.0482499,137.18,137.16,7.33858333]
["bitfinex-derivatives","SOLF0:USTF0",1743033273253,7.3370499,137.18,137.16,7.33858333]
["bitfinex-derivatives","SOLF0:USTF0",1743033273751,7.3370499,137.18,137.16,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1743033274353,7.3370499,137.18,137.16,7.33838333]
["bitfinex-derivatives","SOLF0:USTF0",1743033274750,0.0482499,137.18,137.16,7.33838333]
["bitfinex-derivatives","SOLF0:USTF0",1743033274949,0.0482499,137.18,137.16,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1743033275756,0.0482499,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743033275954,0.0482499,137.18,137.16,0.04888333]
["bitfinex-derivatives","SOLF0:USTF0",1743033276455,0.0482499,137.18,137.17,7.2893]
["bitfinex-derivatives","SOLF0:USTF0",1743033277948,26.54,137.24,137.21,7.2868]
["bitfinex-derivatives","SOLF0:USTF0",1743033278150,39.3956996,137.24,137.18,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033278353,7.2866,137.22,137.18,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033278853,7.2866,137.22,137.2,7.2874]
["bitfinex-derivatives","SOLF0:USTF0",1743033279154,7.2866,137.22,137.2,7.33449182]
["bitfinex-derivatives","SOLF0:USTF0",1743033279754,7.2864,137.23,137.2,7.33449182]
["bitfinex-derivatives","SOLF0:USTF0",1743033280556,7.2864,137.23,137.21,7.2871]
["bitfinex-derivatives","SOLF0:USTF0",1743033280753,7.2864,137.23,137.2,0.04709182]
["bitfinex-derivatives","SOLF0:USTF0",1743033280948,12.8556996,137.24,137.2,0.04709182]
["bitfinex-derivatives","SOLF0:USTF0",1743033281253,12.8556996,137.24,137.2,7.33449182]
["bitfinex-derivatives","SOLF0:USTF0",1743033282052,262.48,137.25,137.2,0.04709182]
["bitfinex-derivatives","SOLF0:USTF0",1743033282258,7.52224569,137.29,137.2,12.90279142]
["bitfinex-derivatives","SOLF0:USTF0",1743033282259,12.8556996,137.26,137.2,12.90279142]
["bitfinex-derivatives","SOLF0:USTF0",1743033282458,12.8556996,137.26,137.2,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033282660,20.1401996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033283158,12.8556996,137.26,137.24,7.2851]
["bitfinex-derivatives","SOLF0:USTF0",1743033283359,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033283761,20.1401996,137.26,137.23,7.2857]
["bitfinex-derivatives","SOLF0:USTF0",1743033283961,20.1401996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033284362,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033284862,7.2857,137.24,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033285960,7.2857,137.24,137.22,7.34083663]
["bitfinex-derivatives","SOLF0:USTF0",1743033286667,12.8556996,137.26,137.23,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743033286867,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033287267,20.1403996,137.26,137.24,7.2855]
["bitfinex-derivatives","SOLF0:USTF0",1743033287560,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033287967,7.2856,137.24,137.22,7.34073663]
["bitfinex-derivatives","SOLF0:USTF0",1743033289770,7.2853,137.25,137.22,7.34073663]
["bitfinex-derivatives","SOLF0:USTF0",1743033289964,7.2853,137.25,137.23,7.2859]
["bitfinex-derivatives","SOLF0:USTF0",1743033290266,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033290668,7.2853,137.25,137.23,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743033291264,7.2856,137.24,137.22,7.34073663]
["bitfinex-derivatives","SOLF0:USTF0",1743033291569,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033291966,7.2853,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033292770,12.8556996,137.24,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033293969,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033294167,12.8556996,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033294168,20.1404996,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033294565,12.8556996,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033295066,7.2852,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033295265,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033295870,20.1404996,137.26,137.23,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743033296070,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033296371,20.1402996,137.26,137.24,7.2854]
["bitfinex-derivatives","SOLF0:USTF0",1743033296972,7.2851,137.25,137.23,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743033297372,12.8556996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033298364,20.1404996,137.26,137.23,7.286]
["bitfinex-derivatives","SOLF0:USTF0",1743033298570,20.1404996,137.26,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033298876,7.2853,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033299271,12.8556996,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033299573,20.1405996,137.26,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033300076,20.1405996,137.26,137.24,7.2856]
["bitfinex-derivatives","SOLF0:USTF0",1743033300274,7.2853,137.25,137.22,0.05433663]
["bitfinex-derivatives","SOLF0:USTF0",1743033300877,7.2853,137.25,137.23,7.2858]
["bitfinex-derivatives","SOLF0:USTF0",1743033303373,30.31208953,137.36,137.24,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033303575,20.37794529,137.34,137.29,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033303774,30.31208953,137.36,137.31,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033303775,69.68778913,137.36,137.31,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033304276,43.16778913,137.36,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033305277,43.16778913,137.36,137.34,7.2802]
["bitfinex-derivatives","SOLF0:USTF0",1743033305677,43.16778913,137.36,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033306477,43.16778913,137.36,137.32,7.3314668]
["bitfinex-derivatives","SOLF0:USTF0",1743033307176,12.8556996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033307880,20.1363996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033308184,12.8556996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033308883,20.1359996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033309481,7.2808,137.33,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033309782,12.8556996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033310482,20.1363996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033311480,12.8556996,137.34,137.32,0.0503668]
["bitfinex-derivatives","SOLF0:USTF0",1743033311786,12.8556996,137.38,137.33,12.8556996]
["bitfinex-derivatives","SOLF0:USTF0",1743033312178,20.1338996,137.38,137.34,7.33598926]
["bitfinex-derivatives","SOLF0:USTF0",1743033312384,20.1338996,137.38,137.34,0.05598926]
["bitfinex-derivatives","SOLF0:USTF0",1743033312783,20.1338996,137.38,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033312984,20.1338996,137.38,137.34,0.05598926]
["bitfinex-derivatives","SOLF0:USTF0",1743033312985,7.2788,137.37,137.34,0.05598926]
["bitfinex-derivatives","SOLF0:USTF0",1743033313488,20.03150177,137.38,137.34,0.05598926]
["bitfinex-derivatives","SOLF0:USTF0",1743033313680,20.03150177,137.36,137.28,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1743033313876,20.03150177,137.34,137.29,7.2826]
["bitfinex-derivatives","SOLF0:USTF0",1743033314080,7.2816,137.32,137.31,0.04695291]
["bitfinex-derivatives","SOLF0:USTF0",1743033314782,7.2811,137.33,137.31,0.04695291]
["bitfinex-derivatives","SOLF0:USTF0",1743033314979,46.75150177,137.32,137.31,0.04695291]
["bitfinex-derivatives","SOLF0:USTF0",1743033315183,7.2837,137.28,137.21,20.03150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033315488,26.72,137.29,137.25,7.2848]
["bitfinex-derivatives","SOLF0:USTF0",1743033315791,262.12,137.37,137.24,20.03150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033315987,20.03150177,137.34,137.24,20.03150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033316288,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033316480,0.04560834,137.3,137.29,7.2827]
["bitfinex-derivatives","SOLF0:USTF0",1743033318591,0.04560834,137.3,137.28,7.33786722]
["bitfinex-derivatives","SOLF0:USTF0",1743033318988,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033319192,46.83711011,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033319791,7.2829,137.29,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033319992,26.80560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033320287,26.80560834,137.3,137.28,7.33776722]
["bitfinex-derivatives","SOLF0:USTF0",1743033320594,26.80560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033320794,7.2829,137.29,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033321293,26.80560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033321488,34.08840834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033322794,26.80560834,137.3,137.28,7.33806722]
["bitfinex-derivatives","SOLF0:USTF0",1743033323095,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033323595,0.04560834,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033325191,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033325785,0.04560834,137.3,137.28,7.33786722]
["bitfinex-derivatives","SOLF0:USTF0",1743033325992,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033326495,0.04560834,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033327494,0.04560834,137.3,137.28,7.33786722]
["bitfinex-derivatives","SOLF0:USTF0",1743033327793,7.32800834,137.3,137.28,7.33786722]
["bitfinex-derivatives","SOLF0:USTF0",1743033328595,7.2829,137.29,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033328894,0.04560834,137.3,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033329294,7.2829,137.29,137.28,0.05466722]
["bitfinex-derivatives","SOLF0:USTF0",1743033330584,7.2847,137.26,137.19,296.72750177]
["bitfinex-derivatives","SOLF0:USTF0",1743033330790,46.69150177,137.28,137.24,7.2853]
["bitfinex-derivatives","SOLF0:USTF0",1743033331790,7.34027327,137.27,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033332594,7.2845,137.26,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033335186,7.34017327,137.27,137.25,7.33613371]
["bitfinex-derivatives","SOLF0:USTF0",1743033335383,7.34017327,137.27,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033335589,0.05597327,137.27,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033335791,7.2845,137.26,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033335986,0.05597327,137.27,137.25,0.05143371]
["bitfinex-derivatives","SOLF0:USTF0",1743033336188,20.03150177,137.26,137.17,407.65150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033336384,33.9053,137.25,137.17,46.65150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033336589,26.62,137.25,137.17,46.65150177]
["bitfinex-derivatives","SOLF0:USTF0",1743033337190,26.62,137.25,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033337396,0.04819616,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033337793,9.616e-05,137.22,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033342899,9.616e-05,137.22,137.21,20.12986431]
["bitfinex-derivatives","SOLF0:USTF0",1743033346805,9.616e-05,137.22,137.21,7.2869]
["bitfinex-derivatives","SOLF0:USTF0",1743033361418,39.26306047,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033361912,7.2872,137.21,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033363323,46.54996047,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033363525,39.26306047,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033364113,7.2872,137.21,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033366429,39.26306047,137.22,137.2,7.33895071]
["bitfinex-derivatives","SOLF0:USTF0",1743033366723,9.616e-05,137.22,137.21,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033367729,9.616e-05,137.22,137.21,20.13016431]
["bitfinex-derivatives","SOLF0:USTF0",1743033375732,9.616e-05,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033380044,9.616e-05,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033380045,9.616e-05,137.22,137.2,7.33895071]
["bitfinex-derivatives","SOLF0:USTF0",1743033380233,9.616e-05,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033382335,9.616e-05,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033426172,9.616e-05,137.22,137.2,0.05155071]
["bitfinex-derivatives","SOLF0:USTF0",1743033426375,9.616e-05,137.22,137.18,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033426878,9.616e-05,137.22,137.21,7.2872]
["bitfinex-derivatives","SOLF0:USTF0",1743033431181,9.616e-05,137.22,137.2,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1743033431382,12.84296431,137.21,137.2,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1743033431884,20.13016431,137.21,137.2,0.05530006]
["bitfinex-derivatives","SOLF0:USTF0",1743033435185,12.84296431,137.21,137.12,75.17055912]
["bitfinex-derivatives","SOLF0:USTF0",1743033435484,12.84296431,137.17,137.13,26.02]
["bitfinex-derivatives","SOLF0:USTF0",1743033435986,12.84296431,137.17,137.12,75.17055912]
["bitfinex-derivatives","SOLF0:USTF0",1743033436388,7.34124679,137.16,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743033437283,0.05114679,137.16,137.14,7.2906]
["bitfinex-derivatives","SOLF0:USTF0",1743033438285,0.05114679,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033443589,0.05114679,137.16,137.13,0.05000542]
["bitfinex-derivatives","SOLF0:USTF0",1743033443888,0.05114679,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033450293,12.8941111,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033452296,0.05114679,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033452688,4.679e-05,137.16,137.15,7.2904]
["bitfinex-derivatives","SOLF0:USTF0",1743033452892,12.84296431,137.2,137.19,7.2882]
["bitfinex-derivatives","SOLF0:USTF0",1743033454100,0.04854316,137.21,137.2,7.2877]
["bitfinex-derivatives","SOLF0:USTF0",1743033470405,4.316e-05,137.21,137.2,20.13066431]
["bitfinex-derivatives","SOLF0:USTF0",1743033483820,38.86296431,137.29,137.22,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1743033484021,38.86296431,137.29,137.23,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033484419,38.86296431,137.29,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743033485617,12.84296431,137.29,137.28,7.2832]
["bitfinex-derivatives","SOLF0:USTF0",1743033485821,0.05138925,137.3,137.29,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1743033502935,26.0,137.36,137.29,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033503135,12.84296431,137.35,137.29,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033503342,38.84296431,137.35,137.29,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033504144,38.84296431,137.35,137.31,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1743033504343,0.04862542,137.33,137.31,0.05234511]
["bitfinex-derivatives","SOLF0:USTF0",1743033504746,2.542e-05,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743033508641,2.542e-05,137.33,137.32,20.12426431]
["bitfinex-derivatives","SOLF0:USTF0",1743033519056,262.16,137.44,137.36,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1743033519356,12.84296431,137.42,137.37,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033520254,12.84296431,137.42,137.38,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1743033521562,12.84296431,137.4,137.38,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1743033522159,26.0,137.39,137.38,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1743033527970,12.84296431,137.4,137.38,0.05475586]
["bitfinex-derivatives","SOLF0:USTF0",1743033528357,12.84296431,137.4,137.28,14.566]
["bitfinex-derivatives","SOLF0:USTF0",1743033528559,12.84296431,137.34,137.29,38.82296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033529068,12.84296431,137.34,137.29,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033529566,0.05507873,137.33,137.3,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1743033529964,0.05507873,137.33,137.31,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033530170,0.05507873,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743033540481,26.05507873,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743033540774,26.05507873,137.33,137.3,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1743033540972,12.84296431,137.32,137.3,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1743033541577,12.84296431,137.32,137.31,7.2814]
["bitfinex-derivatives","SOLF0:USTF0",1743033542680,12.84296431,137.32,137.3,7.33288221]
["bitfinex-derivatives","SOLF0:USTF0",1743033542879,12.84296431,137.32,137.3,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1743033543182,12.84296431,137.32,137.3,7.33298221]
["bitfinex-derivatives","SOLF0:USTF0",1743033543881,12.84296431,137.32,137.31,7.2819]
["bitfinex-derivatives","SOLF0:USTF0",1743033544780,12.84296431,137.32,137.3,7.33308221]
["bitfinex-derivatives","SOLF0:USTF0",1743033546582,26.05507873,137.33,137.31,7.2818]
["bitfinex-derivatives","SOLF0:USTF0",1743033548376,26.05507873,137.33,137.3,0.05078221]
["bitfinex-derivatives","SOLF0:USTF0",1743033548377,0.05507873,137.33,137.32,7.2813]
["bitfinex-derivatives","SOLF0:USTF0",1743033554383,12.84296431,137.39,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743033554691,38.84296431,137.39,137.38,7.278]
["bitfinex-derivatives","SOLF0:USTF0",1743033554985,38.84296431,137.39,137.34,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033555186,38.84296431,137.39,137.37,7.2784]
["bitfinex-derivatives","SOLF0:USTF0",1743033555586,38.84296431,137.39,137.37,7.33187357]
["bitfinex-derivatives","SOLF0:USTF0",1743033557189,38.84296431,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033559489,12.84296431,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033559689,38.84296431,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033560387,38.84296431,137.39,137.37,7.33187357]
["bitfinex-derivatives","SOLF0:USTF0",1743033560887,38.84296431,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033561087,12.84296431,137.39,137.37,0.05347357]
["bitfinex-derivatives","SOLF0:USTF0",1743033561488,38.84296431,137.39,137.37,0.05347357]
["bitfinex-derivatives","SOLF0:USTF0",1743033562490,38.84296431,137.39,137.38,7.2782]
["bitfinex-derivatives","SOLF0:USTF0",1743033563891,38.84296431,137.39,137.37,7.33187357]
["bitfinex-derivatives","SOLF0:USTF0",1743033565886,46.12066431,137.39,137.37,0.05347357]
["bitfinex-derivatives","SOLF0:USTF0",1743033566092,38.84296431,137.39,137.37,0.05347357]
["bitfinex-derivatives","SOLF0:USTF0",1743033566285,12.84296431,137.36,137.3,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033566490,38.82296431,137.36,137.3,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033566685,38.82296431,137.36,137.35,7.2795]
["bitfinex-derivatives","SOLF0:USTF0",1743033567089,38.82296431,137.36,137.3,12.84296431]
["bitfinex-derivatives","SOLF0:USTF0",1743033567393,38.82296431,137.36,137.34,7.2798]
["bitfinex-derivatives","SOLF0:USTF0",1743033567597,38.82296431,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033567793,38.87103663,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033567991,38.87103663,137.36,137.35,7.2797]
["bitfinex-derivatives","SOLF0:USTF0",1743033570387,38.87103663,137.36,137.34,7.2801]
["bitfinex-derivatives","SOLF0:USTF0",1743033570591,38.87103663,137.36,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033570793,12.84296431,137.34,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033571896,12.84296431,137.34,137.33,7.2806]
["bitfinex-derivatives","SOLF0:USTF0",1743033579805,12.84296431,137.34,137.32,7.33284572]
["bitfinex-derivatives","SOLF0:USTF0",1743033580006,12.84296431,137.34,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033580506,20.12336431,137.34,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033582105,7.2808,137.33,137.32,0.05174572]
["bitfinex-derivatives","SOLF0:USTF0",1743033585205,0.04807232,137.36,137.32,0.05174572]